Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
20-Oct-2017 08:05:10 |
146 |
696.5000 |
XLON |
84202842000002424-E0XJxeD6W0k020171020 |
20-Oct-2017 08:11:40 |
1340 |
698.0000 |
XLON |
84402844000003803-E0XJxeD6W8gu20171020 |
20-Oct-2017 08:14:05 |
477 |
699.0000 |
XLON |
84402844000004285-E0XJxeD6WB0y20171020 |
20-Oct-2017 08:14:05 |
1546 |
699.0000 |
XLON |
84402844000004285-E0XJxeD6WB1020171020 |
20-Oct-2017 08:17:40 |
709 |
698.0000 |
XLON |
84402844000005125-E0XJxeD6WF5n20171020 |
20-Oct-2017 08:17:40 |
327 |
698.0000 |
XLON |
84402844000005124-E0XJxeD6WF5l20171020 |
20-Oct-2017 08:17:40 |
1328 |
698.0000 |
XLON |
84402844000005124-E0XJxeD6WF5j20171020 |
20-Oct-2017 08:18:48 |
1457 |
698.0000 |
XLON |
84202842000005138-E0XJxeD6WGsQ20171020 |
20-Oct-2017 08:18:48 |
452 |
698.0000 |
XLON |
84202842000005138-E0XJxeD6WGsT20171020 |
20-Oct-2017 08:18:48 |
162 |
698.0000 |
XLON |
84202842000005138-E0XJxeD6WGsW20171020 |
20-Oct-2017 08:20:21 |
419 |
698.5000 |
XLON |
84202842000005665-E0XJxeD6WIMX20171020 |
20-Oct-2017 08:20:21 |
1243 |
698.5000 |
XLON |
84202842000005665-E0XJxeD6WIMV20171020 |
20-Oct-2017 08:21:20 |
1423 |
698.0000 |
XLON |
84202842000005512-E0XJxeD6WJNL20171020 |
20-Oct-2017 08:21:20 |
87 |
698.0000 |
XLON |
84202842000005512-E0XJxeD6WJNG20171020 |
20-Oct-2017 08:25:51 |
750 |
699.0000 |
XLON |
84202842000006852-E0XJxeD6WNxg20171020 |
20-Oct-2017 08:29:21 |
606 |
699.0000 |
XLON |
84202842000007243-E0XJxeD6WQKz20171020 |
20-Oct-2017 08:30:48 |
1267 |
697.5000 |
XLON |
84202842000007706-E0XJxeD6WRck20171020 |
20-Oct-2017 08:31:21 |
195 |
697.5000 |
XLON |
84202842000007983-E0XJxeD6WS0p20171020 |
20-Oct-2017 08:31:21 |
506 |
697.5000 |
XLON |
84202842000007983-E0XJxeD6WS0l20171020 |
20-Oct-2017 08:31:21 |
750 |
697.5000 |
XLON |
84202842000007983-E0XJxeD6WS0j20171020 |
20-Oct-2017 08:31:21 |
442 |
697.5000 |
XLON |
84202842000007983-E0XJxeD6WS0n20171020 |
20-Oct-2017 08:39:17 |
1060 |
697.5000 |
XLON |
84402844000009410-E0XJxeD6WYb420171020 |
20-Oct-2017 08:39:17 |
777 |
697.5000 |
XLON |
84202842000009317-E0XJxeD6WYb820171020 |
20-Oct-2017 08:43:28 |
777 |
698.0000 |
XLON |
84202842000009947-E0XJxeD6WcWg20171020 |
20-Oct-2017 08:43:28 |
847 |
698.0000 |
XLON |
84402844000009926-E0XJxeD6WcWC20171020 |
20-Oct-2017 08:47:15 |
1054 |
698.0000 |
XLON |
84402844000010535-E0XJxeD6WfLi20171020 |
20-Oct-2017 08:47:49 |
2016 |
697.5000 |
XLON |
84402844000010422-E0XJxeD6Wfd620171020 |
20-Oct-2017 08:48:30 |
1184 |
696.5000 |
XLON |
84402844000010670-E0XJxeD6Wg0T20171020 |
20-Oct-2017 08:50:02 |
1059 |
695.0000 |
XLON |
84402844000010957-E0XJxeD6Wh3a20171020 |
20-Oct-2017 08:56:17 |
397 |
695.0000 |
XLON |
84402844000012140-E0XJxeD6WldJ20171020 |
20-Oct-2017 08:56:17 |
96 |
695.0000 |
XLON |
84402844000012140-E0XJxeD6WldF20171020 |
20-Oct-2017 08:56:17 |
750 |
695.0000 |
XLON |
84402844000012140-E0XJxeD6WldH20171020 |
20-Oct-2017 08:58:01 |
342 |
695.0000 |
XLON |
84202842000012365-E0XJxeD6WmwI20171020 |
20-Oct-2017 08:58:01 |
505 |
695.0000 |
XLON |
84202842000012365-E0XJxeD6WmwK20171020 |
20-Oct-2017 08:59:41 |
341 |
695.5000 |
XLON |
84202842000012608-E0XJxeD6WneV20171020 |
20-Oct-2017 08:59:41 |
436 |
695.5000 |
XLON |
84202842000012608-E0XJxeD6WneX20171020 |
20-Oct-2017 09:01:21 |
381 |
695.5000 |
XLON |
84402844000012991-E0XJxeD6Wouk20171020 |
20-Oct-2017 09:01:21 |
396 |
695.5000 |
XLON |
84402844000012991-E0XJxeD6Woui20171020 |
20-Oct-2017 09:03:01 |
988 |
695.5000 |
XLON |
84402844000013407-E0XJxeD6WqMP20171020 |
20-Oct-2017 09:04:41 |
145 |
695.5000 |
XLON |
84402844000013813-E0XJxeD6WrWk20171020 |
20-Oct-2017 09:04:41 |
1020 |
695.5000 |
XLON |
84402844000013813-E0XJxeD6WrWm20171020 |
20-Oct-2017 09:04:41 |
431 |
695.5000 |
XLON |
84402844000013813-E0XJxeD6WrWo20171020 |
20-Oct-2017 09:07:10 |
233 |
696.0000 |
XLON |
84202842000014449-E0XJxeD6Wtou20171020 |
20-Oct-2017 09:07:10 |
273 |
696.0000 |
XLON |
84202842000014449-E0XJxeD6Wtoq20171020 |
20-Oct-2017 09:07:10 |
382 |
696.0000 |
XLON |
84202842000014449-E0XJxeD6Wtos20171020 |
20-Oct-2017 09:08:01 |
219 |
696.0000 |
XLON |
84402844000014566-E0XJxeD6WuRE20171020 |
20-Oct-2017 09:08:01 |
558 |
696.0000 |
XLON |
84402844000014566-E0XJxeD6WuRG20171020 |
20-Oct-2017 09:15:13 |
774 |
695.0000 |
XLON |
84202842000015747-E0XJxeD6X0nH20171020 |
20-Oct-2017 09:15:13 |
280 |
695.0000 |
XLON |
84202842000015747-E0XJxeD6X0nD20171020 |
20-Oct-2017 09:15:13 |
156 |
695.0000 |
XLON |
84202842000015747-E0XJxeD6X0nJ20171020 |
20-Oct-2017 09:15:13 |
739 |
695.0000 |
XLON |
84202842000015747-E0XJxeD6X0nF20171020 |
20-Oct-2017 09:16:21 |
693 |
695.0000 |
XLON |
84402844000016043-E0XJxeD6X1zs20171020 |
20-Oct-2017 09:16:21 |
750 |
695.0000 |
XLON |
84402844000016043-E0XJxeD6X1zq20171020 |
20-Oct-2017 09:18:15 |
2729 |
694.5000 |
XLON |
84202842000015663-E0XJxeD6X3TB20171020 |
20-Oct-2017 09:20:22 |
1447 |
693.0000 |
XLON |
84402844000016280-E0XJxeD6X55M20171020 |
20-Oct-2017 09:23:55 |
988 |
692.0000 |
XLON |
84202842000016771-E0XJxeD6X86w20171020 |
20-Oct-2017 09:28:35 |
498 |
691.0000 |
XLON |
84402844000017193-E0XJxeD6XBw920171020 |
20-Oct-2017 09:28:35 |
279 |
691.0000 |
XLON |
84402844000017193-E0XJxeD6XBvg20171020 |
20-Oct-2017 09:31:35 |
750 |
691.5000 |
XLON |
84402844000018193-E0XJxeD6XEQc20171020 |
20-Oct-2017 09:34:23 |
507 |
693.0000 |
XLON |
84402844000018583-E0XJxeD6XGpG20171020 |
20-Oct-2017 09:34:23 |
200 |
693.0000 |
XLON |
84402844000018583-E0XJxeD6XGpE20171020 |
20-Oct-2017 09:39:41 |
750 |
693.0000 |
XLON |
84402844000019267-E0XJxeD6XKSK20171020 |
20-Oct-2017 09:39:41 |
466 |
693.0000 |
XLON |
84402844000019267-E0XJxeD6XKSM20171020 |
20-Oct-2017 09:40:17 |
1114 |
692.5000 |
XLON |
84202842000019231-E0XJxeD6XKoN20171020 |
20-Oct-2017 09:40:53 |
780 |
695.0000 |
XLON |
84402844000019423-E0XJxeD6XLeA20171020 |
20-Oct-2017 09:46:34 |
1341 |
694.5000 |
XLON |
84202842000020035-E0XJxeD6XS9n20171020 |
20-Oct-2017 09:47:12 |
766 |
694.5000 |
XLON |
84402844000020158-E0XJxeD6XSek20171020 |
20-Oct-2017 09:47:12 |
599 |
694.5000 |
XLON |
84402844000020158-E0XJxeD6XSem20171020 |
20-Oct-2017 09:48:37 |
220 |
695.0000 |
XLON |
84202842000020294-E0XJxeD6XTWK20171020 |
20-Oct-2017 09:49:53 |
1385 |
694.5000 |
XLON |
84202842000020222-E0XJxeD6XUCU20171020 |
20-Oct-2017 09:49:53 |
1363 |
695.0000 |
XLON |
84402844000020372-E0XJxeD6XUCM20171020 |
20-Oct-2017 09:49:53 |
1575 |
694.0000 |
XLON |
84402844000020096-E0XJxeD6XUCq20171020 |
20-Oct-2017 09:52:21 |
84 |
692.5000 |
XLON |
84402844000020630-E0XJxeD6XVUG20171020 |
20-Oct-2017 09:52:47 |
672 |
692.5000 |
XLON |
84402844000020630-E0XJxeD6XVji20171020 |
20-Oct-2017 09:59:41 |
748 |
690.5000 |
XLON |
84202842000021592-E0XJxeD6Xa1o20171020 |
20-Oct-2017 09:59:41 |
750 |
690.5000 |
XLON |
84202842000021592-E0XJxeD6Xa1m20171020 |
20-Oct-2017 10:00:29 |
440 |
690.5000 |
XLON |
84202842000021592-E0XJxeD6XaX020171020 |
20-Oct-2017 10:00:29 |
298 |
690.5000 |
XLON |
84202842000021592-E0XJxeD6XaWx20171020 |
20-Oct-2017 10:00:35 |
2795 |
690.0000 |
XLON |
84402844000021660-E0XJxeD6XaaT20171020 |
20-Oct-2017 10:04:08 |
777 |
688.5000 |
XLON |
84402844000021828-E0XJxeD6XdQC20171020 |
20-Oct-2017 10:04:08 |
737 |
689.5000 |
XLON |
84402844000021910-E0XJxeD6XdPE20171020 |
20-Oct-2017 10:06:04 |
942 |
689.0000 |
XLON |
84202842000022493-E0XJxeD6XfIX20171020 |
20-Oct-2017 10:09:21 |
777 |
690.0000 |
XLON |
84402844000023089-E0XJxeD6XiAM20171020 |
20-Oct-2017 10:09:55 |
750 |
690.0000 |
XLON |
84202842000023120-E0XJxeD6XipX20171020 |
20-Oct-2017 10:15:46 |
750 |
689.5000 |
XLON |
84402844000023826-E0XJxeD6XoBa20171020 |
20-Oct-2017 10:15:46 |
102 |
689.5000 |
XLON |
84402844000023826-E0XJxeD6XoBc20171020 |
20-Oct-2017 10:15:46 |
1185 |
689.5000 |
XLON |
84402844000023826-E0XJxeD6XoBY20171020 |
20-Oct-2017 10:15:46 |
460 |
689.5000 |
XLON |
84402844000023826-E0XJxeD6XoBe20171020 |
20-Oct-2017 10:16:28 |
246 |
690.0000 |
XLON |
84402844000023907-E0XJxeD6XpFm20171020 |
20-Oct-2017 10:16:28 |
384 |
690.0000 |
XLON |
84402844000023907-E0XJxeD6XpF520171020 |
20-Oct-2017 10:16:28 |
1119 |
690.0000 |
XLON |
84402844000023907-E0XJxeD6XpFk20171020 |
20-Oct-2017 10:19:00 |
487 |
690.0000 |
XLON |
84202842000024137-E0XJxeD6XqwO20171020 |
20-Oct-2017 10:19:00 |
573 |
690.0000 |
XLON |
84202842000024137-E0XJxeD6XqwM20171020 |
20-Oct-2017 10:19:01 |
777 |
689.5000 |
XLON |
84402844000024238-E0XJxeD6Xqxd20171020 |
20-Oct-2017 10:20:02 |
422 |
689.5000 |
XLON |
84402844000024603-E0XJxeD6XrWw20171020 |
20-Oct-2017 10:20:02 |
146 |
689.5000 |
XLON |
84402844000024603-E0XJxeD6XrWs20171020 |
20-Oct-2017 10:20:02 |
860 |
689.5000 |
XLON |
84402844000024603-E0XJxeD6XrWh20171020 |
20-Oct-2017 10:21:52 |
300 |
690.0000 |
XLON |
84202842000024884-E0XJxeD6Xsxm20171020 |
20-Oct-2017 10:21:52 |
582 |
690.0000 |
XLON |
84202842000024884-E0XJxeD6Xsxk20171020 |
20-Oct-2017 10:24:08 |
1499 |
689.5000 |
XLON |
84202842000025224-E0XJxeD6XuF620171020 |
20-Oct-2017 10:24:43 |
1497 |
689.5000 |
XLON |
84402844000025489-E0XJxeD6Xugl20171020 |
20-Oct-2017 10:27:13 |
1255 |
689.5000 |
XLON |
84402844000025694-E0XJxeD6XwDH20171020 |
20-Oct-2017 10:36:35 |
986 |
691.5000 |
XLON |
84202842000027215-E0XJxeD6Y2SB20171020 |
20-Oct-2017 10:36:35 |
868 |
691.5000 |
XLON |
84202842000027215-E0XJxeD6Y2SD20171020 |
20-Oct-2017 10:36:35 |
376 |
691.5000 |
XLON |
84402844000027535-E0XJxeD6Y2SH20171020 |
20-Oct-2017 10:36:35 |
331 |
691.5000 |
XLON |
84402844000027535-E0XJxeD6Y2SF20171020 |
20-Oct-2017 10:39:04 |
339 |
692.5000 |
XLON |
84402844000027989-E0XJxeD6Y44a20171020 |
20-Oct-2017 10:39:04 |
750 |
692.5000 |
XLON |
84402844000027989-E0XJxeD6Y44Y20171020 |
20-Oct-2017 10:39:07 |
411 |
692.5000 |
XLON |
84402844000027996-E0XJxeD6Y47020171020 |
20-Oct-2017 10:41:15 |
591 |
692.0000 |
XLON |
84402844000028315-E0XJxeD6Y5Gr20171020 |
20-Oct-2017 10:41:15 |
688 |
692.0000 |
XLON |
84402844000028315-E0XJxeD6Y5Gp20171020 |
20-Oct-2017 10:50:18 |
902 |
692.5000 |
XLON |
84402844000029902-E0XJxeD6YBde20171020 |
20-Oct-2017 10:50:18 |
757 |
692.5000 |
XLON |
84402844000029717-E0XJxeD6YBdL20171020 |
20-Oct-2017 10:50:18 |
1035 |
692.5000 |
XLON |
84402844000029752-E0XJxeD6YBdJ20171020 |
20-Oct-2017 10:50:18 |
711 |
692.5000 |
XLON |
84202842000029763-E0XJxeD6YBdN20171020 |
20-Oct-2017 10:50:18 |
749 |
692.5000 |
XLON |
84202842000029775-E0XJxeD6YBdP20171020 |
20-Oct-2017 10:50:18 |
1069 |
692.5000 |
XLON |
84402844000029909-E0XJxeD6YBdg20171020 |
20-Oct-2017 10:52:31 |
1046 |
692.5000 |
XLON |
84402844000030246-E0XJxeD6YDtC20171020 |
20-Oct-2017 10:53:49 |
1192 |
692.5000 |
XLON |
84402844000030434-E0XJxeD6YF1O20171020 |
20-Oct-2017 11:04:21 |
843 |
692.5000 |
XLON |
84202842000032548-E0XJxeD6YO7420171020 |
20-Oct-2017 11:04:21 |
4655 |
692.5000 |
XLON |
84402844000032577-E0XJxeD6YO7620171020 |
20-Oct-2017 11:04:21 |
932 |
692.5000 |
XLON |
84202842000032541-E0XJxeD6YO7A20171020 |
20-Oct-2017 11:04:21 |
950 |
692.5000 |
XLON |
84402844000032963-E0XJxeD6YO7820171020 |
20-Oct-2017 11:04:21 |
33 |
692.5000 |
XLON |
84402844000032591-E0XJxeD6YO7220171020 |
20-Oct-2017 11:04:21 |
200 |
692.5000 |
XLON |
84402844000032591-E0XJxeD6YO7020171020 |
20-Oct-2017 11:04:21 |
560 |
692.5000 |
XLON |
84402844000032591-E0XJxeD6YO6p20171020 |
20-Oct-2017 11:04:21 |
200 |
692.5000 |
XLON |
84402844000032591-E0XJxeD6YO6t20171020 |
20-Oct-2017 11:04:21 |
727 |
692.5000 |
XLON |
84202842000032824-E0XJxeD6YO7C20171020 |
20-Oct-2017 11:04:21 |
921 |
692.5000 |
XLON |
84202842000032831-E0XJxeD6YO7E20171020 |
20-Oct-2017 11:06:41 |
271 |
691.0000 |
XLON |
84402844000033404-E0XJxeD6YQJA20171020 |
20-Oct-2017 11:06:41 |
647 |
691.0000 |
XLON |
84402844000033404-E0XJxeD6YQJ820171020 |
20-Oct-2017 11:18:38 |
1333 |
690.5000 |
XLON |
84402844000034646-E0XJxeD6YYGw20171020 |
20-Oct-2017 11:22:53 |
1503 |
690.5000 |
XLON |
84202842000035872-E0XJxeD6YaxV20171020 |
20-Oct-2017 11:22:55 |
181 |
690.5000 |
XLON |
84202842000036274-E0XJxeD6Yb0J20171020 |
20-Oct-2017 11:22:55 |
199 |
690.5000 |
XLON |
84202842000036274-E0XJxeD6Yazv20171020 |
20-Oct-2017 11:22:55 |
383 |
690.5000 |
XLON |
84202842000035872-E0XJxeD6Yazl20171020 |
20-Oct-2017 11:22:55 |
422 |
690.5000 |
XLON |
84202842000036274-E0XJxeD6Yazx20171020 |
20-Oct-2017 11:22:55 |
724 |
690.5000 |
XLON |
84402844000036214-E0XJxeD6Yazp20171020 |
20-Oct-2017 11:22:55 |
1330 |
690.5000 |
XLON |
84202842000036174-E0XJxeD6Yazn20171020 |
20-Oct-2017 11:22:55 |
715 |
690.5000 |
XLON |
84202842000036250-E0XJxeD6Yazt20171020 |
20-Oct-2017 11:22:55 |
723 |
690.5000 |
XLON |
84402844000036322-E0XJxeD6Yazr20171020 |
20-Oct-2017 11:24:01 |
739 |
689.5000 |
XLON |
84202842000036315-E0XJxeD6Yc0e20171020 |
20-Oct-2017 11:30:28 |
847 |
689.5000 |
XLON |
84402844000037044-E0XJxeD6Yft920171020 |
20-Oct-2017 11:32:29 |
330 |
689.0000 |
XLON |
84402844000036578-E0XJxeD6YhYL20171020 |
20-Oct-2017 11:32:44 |
588 |
689.0000 |
XLON |
84402844000036578-E0XJxeD6YhfR20171020 |
20-Oct-2017 11:38:18 |
731 |
690.0000 |
XLON |
84402844000039084-E0XJxeD6YlAk20171020 |
20-Oct-2017 11:38:18 |
1431 |
690.0000 |
XLON |
84402844000039084-E0XJxeD6YlAm20171020 |
20-Oct-2017 11:38:18 |
750 |
690.0000 |
XLON |
84402844000039084-E0XJxeD6YlAo20171020 |
20-Oct-2017 11:52:38 |
273 |
692.0000 |
XLON |
84202842000041365-E0XJxeD6YvcU20171020 |
20-Oct-2017 11:52:38 |
1031 |
692.0000 |
XLON |
84202842000041365-E0XJxeD6YvcQ20171020 |
20-Oct-2017 11:52:38 |
859 |
692.0000 |
XLON |
84202842000041365-E0XJxeD6YvcW20171020 |
20-Oct-2017 11:52:38 |
1102 |
692.0000 |
XLON |
84202842000041365-E0XJxeD6YvcS20171020 |
20-Oct-2017 11:52:41 |
334 |
692.5000 |
XLON |
84202842000041373-E0XJxeD6YvlD20171020 |
20-Oct-2017 11:52:41 |
151 |
692.5000 |
XLON |
84202842000041373-E0XJxeD6Yvl920171020 |
20-Oct-2017 11:52:41 |
1100 |
692.5000 |
XLON |
84202842000041373-E0XJxeD6YvlB20171020 |
20-Oct-2017 11:57:12 |
1753 |
693.0000 |
XLON |
84202842000041921-E0XJxeD6YypC20171020 |
20-Oct-2017 11:59:27 |
3737 |
692.0000 |
XLON |
84202842000042133-E0XJxeD6Z0EK20171020 |
20-Oct-2017 11:59:48 |
3240 |
691.5000 |
XLON |
84202842000042115-E0XJxeD6Z0b720171020 |
20-Oct-2017 12:03:51 |
587 |
691.5000 |
XLON |
84402844000044320-E0XJxeD6Z60m20171020 |
20-Oct-2017 12:03:52 |
465 |
691.5000 |
XLON |
84402844000044320-E0XJxeD6Z60k20171020 |
20-Oct-2017 12:04:42 |
392 |
691.5000 |
XLON |
84402844000044673-E0XJxeD6Z7FK20171020 |
20-Oct-2017 12:04:42 |
750 |
691.5000 |
XLON |
84402844000044673-E0XJxeD6Z7FI20171020 |
20-Oct-2017 12:13:16 |
2822 |
691.5000 |
XLON |
84402844000046741-E0XJxeD6ZDdG20171020 |
20-Oct-2017 12:20:40 |
1246 |
691.5000 |
XLON |
84402844000048277-E0XJxeD6ZI5a20171020 |
20-Oct-2017 12:20:40 |
324 |
691.5000 |
XLON |
84202842000048356-E0XJxeD6ZI5f20171020 |
20-Oct-2017 12:20:40 |
806 |
691.5000 |
XLON |
84202842000048327-E0XJxeD6ZI5Y20171020 |
20-Oct-2017 12:20:40 |
1083 |
691.5000 |
XLON |
84202842000048346-E0XJxeD6ZI5c20171020 |
20-Oct-2017 12:20:40 |
200 |
691.5000 |
XLON |
84202842000048356-E0XJxeD6ZI5h20171020 |
20-Oct-2017 12:20:40 |
360 |
691.5000 |
XLON |
84202842000048356-E0XJxeD6ZI5j20171020 |
20-Oct-2017 12:25:13 |
918 |
691.5000 |
XLON |
84202842000048652-E0XJxeD6ZL2W20171020 |
20-Oct-2017 12:44:43 |
718 |
692.5000 |
XLON |
84402844000051039-E0XJxeD6ZVd320171020 |
20-Oct-2017 12:45:53 |
727 |
692.5000 |
XLON |
84402844000051967-E0XJxeD6ZWHI20171020 |
20-Oct-2017 12:45:53 |
740 |
692.5000 |
XLON |
84202842000052124-E0XJxeD6ZWHQ20171020 |
20-Oct-2017 12:45:53 |
748 |
692.5000 |
XLON |
84402844000052306-E0XJxeD6ZWHO20171020 |
20-Oct-2017 12:45:53 |
706 |
692.5000 |
XLON |
84402844000051345-E0XJxeD6ZWH420171020 |
20-Oct-2017 12:45:53 |
799 |
692.5000 |
XLON |
84202842000052320-E0XJxeD6ZWHE20171020 |
20-Oct-2017 12:45:53 |
709 |
692.5000 |
XLON |
84402844000051424-E0XJxeD6ZWHC20171020 |
20-Oct-2017 12:45:53 |
715 |
692.5000 |
XLON |
84402844000051483-E0XJxeD6ZWHA20171020 |
20-Oct-2017 12:45:53 |
797 |
692.5000 |
XLON |
84202842000052328-E0XJxeD6ZWHU20171020 |
20-Oct-2017 12:47:44 |
812 |
691.5000 |
XLON |
84202842000053060-E0XJxeD6ZXRg20171020 |
20-Oct-2017 12:47:44 |
1031 |
691.5000 |
XLON |
84202842000053060-E0XJxeD6ZXRi20171020 |
20-Oct-2017 12:47:44 |
23 |
691.5000 |
XLON |
84202842000053060-E0XJxeD6ZXRk20171020 |
20-Oct-2017 12:48:22 |
550 |
692.0000 |
XLON |
84402844000053377-E0XJxeD6ZXwd20171020 |
20-Oct-2017 12:48:22 |
216 |
692.0000 |
XLON |
84402844000053377-E0XJxeD6ZXwf20171020 |
20-Oct-2017 12:48:31 |
252 |
692.5000 |
XLON |
84202842000053270-E0XJxeD6ZYEr20171020 |
20-Oct-2017 12:48:33 |
924 |
692.5000 |
XLON |
84402844000053457-E0XJxeD6ZYHi20171020 |
20-Oct-2017 12:52:26 |
261 |
692.0000 |
XLON |
84402844000053377-E0XJxeD6Za9Q20171020 |
20-Oct-2017 12:52:26 |
1424 |
692.0000 |
XLON |
84402844000053377-E0XJxeD6Za9S20171020 |
20-Oct-2017 12:54:31 |
988 |
691.5000 |
XLON |
84402844000054119-E0XJxeD6Zaxe20171020 |
20-Oct-2017 13:04:01 |
1541 |
692.0000 |
XLON |
84402844000055601-E0XJxeD6ZfG320171020 |
20-Oct-2017 13:04:01 |
209 |
692.0000 |
XLON |
84202842000055480-E0XJxeD6ZfG120171020 |
20-Oct-2017 13:04:01 |
1731 |
692.0000 |
XLON |
84402844000054372-E0XJxeD6ZfFm20171020 |
20-Oct-2017 13:04:01 |
1075 |
692.0000 |
XLON |
84202842000055480-E0XJxeD6ZfFz20171020 |
20-Oct-2017 13:13:56 |
2067 |
692.5000 |
XLON |
84402844000057645-E0XJxeD6Zk9u20171020 |
20-Oct-2017 13:13:56 |
791 |
692.5000 |
XLON |
84402844000057645-E0XJxeD6Zk9s20171020 |
20-Oct-2017 13:15:36 |
750 |
692.5000 |
XLON |
84202842000057876-E0XJxeD6Zkzc20171020 |
20-Oct-2017 13:15:36 |
203 |
692.5000 |
XLON |
84202842000057876-E0XJxeD6Zkze20171020 |
20-Oct-2017 13:20:13 |
849 |
692.5000 |
XLON |
84202842000058471-E0XJxeD6ZnMi20171020 |
20-Oct-2017 13:20:13 |
104 |
692.5000 |
XLON |
84202842000058471-E0XJxeD6ZnMk20171020 |
20-Oct-2017 13:22:26 |
751 |
692.0000 |
XLON |
84202842000058057-E0XJxeD6ZoFp20171020 |
20-Oct-2017 13:24:31 |
1614 |
691.5000 |
XLON |
84202842000058836-E0XJxeD6ZouC20171020 |
20-Oct-2017 13:24:31 |
715 |
691.5000 |
XLON |
84402844000058469-E0XJxeD6Zou420171020 |
20-Oct-2017 13:27:14 |
639 |
692.0000 |
XLON |
84202842000059043-E0XJxeD6ZqAT20171020 |
20-Oct-2017 13:27:14 |
1643 |
692.0000 |
XLON |
84202842000059043-E0XJxeD6ZqAV20171020 |
20-Oct-2017 13:29:39 |
824 |
691.5000 |
XLON |
84402844000059260-E0XJxeD6ZrVg20171020 |
20-Oct-2017 13:36:13 |
282 |
691.5000 |
XLON |
84202842000060640-E0XJxeD6ZvUn20171020 |
20-Oct-2017 13:36:13 |
464 |
691.5000 |
XLON |
84202842000060640-E0XJxeD6ZvUl20171020 |
20-Oct-2017 13:36:13 |
484 |
691.5000 |
XLON |
84202842000060640-E0XJxeD6ZvUp20171020 |
20-Oct-2017 13:36:13 |
583 |
691.5000 |
XLON |
84202842000060640-E0XJxeD6ZvUr20171020 |
20-Oct-2017 13:40:13 |
1741 |
691.5000 |
XLON |
84402844000061213-E0XJxeD6ZxhO20171020 |
20-Oct-2017 13:44:14 |
780 |
691.5000 |
XLON |
84202842000061838-E0XJxeD6ZzW920171020 |
20-Oct-2017 13:44:14 |
1754 |
691.5000 |
XLON |
84202842000061887-E0XJxeD6ZzWD20171020 |
20-Oct-2017 13:44:14 |
1398 |
691.5000 |
XLON |
84402844000061935-E0XJxeD6ZzWB20171020 |
20-Oct-2017 13:44:14 |
2814 |
691.5000 |
XLON |
84402844000061884-E0XJxeD6ZzW720171020 |
20-Oct-2017 13:52:11 |
706 |
691.5000 |
XLON |
84402844000062654-E0XJxeD6a3Ru20171020 |
20-Oct-2017 13:57:49 |
1031 |
692.0000 |
XLON |
84402844000063948-E0XJxeD6a6UK20171020 |
20-Oct-2017 13:57:49 |
73 |
692.0000 |
XLON |
84402844000063948-E0XJxeD6a6UM20171020 |
20-Oct-2017 13:59:54 |
750 |
692.0000 |
XLON |
84202842000064251-E0XJxeD6a7Vl20171020 |
20-Oct-2017 13:59:54 |
507 |
692.0000 |
XLON |
84202842000064251-E0XJxeD6a7Vn20171020 |
20-Oct-2017 13:59:54 |
520 |
692.0000 |
XLON |
84202842000064251-E0XJxeD6a7Vp20171020 |
20-Oct-2017 14:02:30 |
612 |
692.0000 |
XLON |
84202842000064718-E0XJxeD6aAAH20171020 |
20-Oct-2017 14:02:30 |
135 |
692.0000 |
XLON |
84202842000064718-E0XJxeD6aAAL20171020 |
20-Oct-2017 14:02:30 |
1031 |
692.0000 |
XLON |
84202842000064718-E0XJxeD6aAAJ20171020 |
20-Oct-2017 14:03:02 |
1422 |
692.0000 |
XLON |
84202842000064758-E0XJxeD6aAXs20171020 |
20-Oct-2017 14:03:02 |
622 |
692.0000 |
XLON |
84202842000064758-E0XJxeD6aAXu20171020 |
20-Oct-2017 14:09:23 |
152 |
692.0000 |
XLON |
84202842000065895-E0XJxeD6aEMA20171020 |
20-Oct-2017 14:09:23 |
1623 |
692.0000 |
XLON |
84202842000065895-E0XJxeD6aEM820171020 |
20-Oct-2017 14:12:00 |
1331 |
691.5000 |
XLON |
84402844000064167-E0XJxeD6aFfu20171020 |
20-Oct-2017 14:13:23 |
1331 |
691.0000 |
XLON |
84202842000064217-E0XJxeD6aGTZ20171020 |
20-Oct-2017 14:16:22 |
1000 |
691.0000 |
XLON |
84202842000067345-E0XJxeD6aIVd20171020 |
20-Oct-2017 14:16:22 |
926 |
691.0000 |
XLON |
84202842000067345-E0XJxeD6aIVf20171020 |
20-Oct-2017 14:17:20 |
970 |
690.5000 |
XLON |
84402844000066169-E0XJxeD6aIqa20171020 |
20-Oct-2017 14:17:20 |
325 |
690.5000 |
XLON |
84402844000066169-E0XJxeD6aIqf20171020 |
20-Oct-2017 14:18:23 |
2165 |
690.5000 |
XLON |
84202842000067621-E0XJxeD6aJcw20171020 |
20-Oct-2017 14:18:23 |
31 |
690.5000 |
XLON |
84202842000067621-E0XJxeD6aJcy20171020 |
20-Oct-2017 14:20:54 |
339 |
690.5000 |
XLON |
84202842000068205-E0XJxeD6aLNd20171020 |
20-Oct-2017 14:20:54 |
750 |
690.5000 |
XLON |
84202842000068205-E0XJxeD6aLNb20171020 |
20-Oct-2017 14:20:54 |
270 |
690.5000 |
XLON |
84202842000068205-E0XJxeD6aLNf20171020 |
20-Oct-2017 14:21:22 |
901 |
690.5000 |
XLON |
84402844000068221-E0XJxeD6aLgZ20171020 |
20-Oct-2017 14:21:22 |
17 |
690.5000 |
XLON |
84402844000068221-E0XJxeD6aLgb20171020 |
20-Oct-2017 14:25:55 |
707 |
690.5000 |
XLON |
84202842000068647-E0XJxeD6aPF620171020 |
20-Oct-2017 14:29:35 |
717 |
690.5000 |
XLON |
84202842000069472-E0XJxeD6aSQO20171020 |
20-Oct-2017 14:29:39 |
1011 |
690.5000 |
XLON |
84202842000069472-E0XJxeD6aSRv20171020 |
20-Oct-2017 14:30:19 |
296 |
691.5000 |
XLON |
84402844000070339-E0XJxeD6aTVY20171020 |
20-Oct-2017 14:30:19 |
750 |
691.5000 |
XLON |
84402844000070339-E0XJxeD6aTVW20171020 |
20-Oct-2017 14:30:19 |
728 |
691.5000 |
XLON |
84402844000070339-E0XJxeD6aTVU20171020 |
20-Oct-2017 14:33:32 |
390 |
693.0000 |
XLON |
84402844000071452-E0XJxeD6aXX720171020 |
20-Oct-2017 14:33:32 |
750 |
693.0000 |
XLON |
84402844000071452-E0XJxeD6aXX920171020 |
20-Oct-2017 14:33:35 |
750 |
693.0000 |
XLON |
84202842000071509-E0XJxeD6aXaa20171020 |
20-Oct-2017 14:34:29 |
700 |
693.0000 |
XLON |
84402844000071705-E0XJxeD6aYvC20171020 |
20-Oct-2017 14:34:29 |
117 |
693.0000 |
XLON |
84402844000071705-E0XJxeD6aYvE20171020 |
20-Oct-2017 14:34:29 |
750 |
693.0000 |
XLON |
84402844000071705-E0XJxeD6aYvA20171020 |
20-Oct-2017 14:37:51 |
100 |
692.0000 |
XLON |
84402844000072280-E0XJxeD6acnI20171020 |
20-Oct-2017 14:40:28 |
750 |
693.0000 |
XLON |
84202842000073416-E0XJxeD6aeuN20171020 |
20-Oct-2017 14:40:28 |
74 |
693.0000 |
XLON |
84202842000073416-E0XJxeD6aeuL20171020 |
20-Oct-2017 14:40:29 |
705 |
693.0000 |
XLON |
84402844000073572-E0XJxeD6aevp20171020 |
20-Oct-2017 14:40:29 |
1452 |
693.0000 |
XLON |
84402844000073572-E0XJxeD6aevn20171020 |
20-Oct-2017 14:42:18 |
152 |
693.0000 |
XLON |
84202842000073896-E0XJxeD6agZZ20171020 |
20-Oct-2017 14:42:21 |
750 |
693.0000 |
XLON |
84402844000074071-E0XJxeD6agcW20171020 |
20-Oct-2017 14:42:21 |
283 |
693.0000 |
XLON |
84402844000074071-E0XJxeD6agcY20171020 |
20-Oct-2017 14:43:34 |
578 |
693.0000 |
XLON |
84402844000074328-E0XJxeD6ahcq20171020 |
20-Oct-2017 14:43:34 |
699 |
693.0000 |
XLON |
84402844000074328-E0XJxeD6ahcu20171020 |
20-Oct-2017 14:43:34 |
283 |
693.0000 |
XLON |
84402844000074328-E0XJxeD6ahcs20171020 |
20-Oct-2017 14:45:14 |
668 |
693.0000 |
XLON |
84402844000074774-E0XJxeD6aj4g20171020 |
20-Oct-2017 14:45:14 |
38 |
693.0000 |
XLON |
84402844000074774-E0XJxeD6aj4i20171020 |
20-Oct-2017 14:46:07 |
1051 |
693.0000 |
XLON |
84202842000074960-E0XJxeD6ajfn20171020 |
20-Oct-2017 14:46:07 |
700 |
693.0000 |
XLON |
84202842000074960-E0XJxeD6ajfp20171020 |
20-Oct-2017 14:46:07 |
437 |
693.0000 |
XLON |
84202842000074960-E0XJxeD6ajfr20171020 |
20-Oct-2017 14:47:47 |
386 |
693.0000 |
XLON |
84402844000075500-E0XJxeD6akpd20171020 |
20-Oct-2017 14:47:56 |
280 |
693.0000 |
XLON |
84402844000075534-E0XJxeD6aktT20171020 |
20-Oct-2017 14:47:56 |
750 |
693.0000 |
XLON |
84402844000075534-E0XJxeD6aktR20171020 |
20-Oct-2017 14:47:56 |
797 |
693.0000 |
XLON |
84402844000075534-E0XJxeD6aktP20171020 |
20-Oct-2017 14:48:33 |
1039 |
693.0000 |
XLON |
84202842000075575-E0XJxeD6alYY20171020 |
20-Oct-2017 14:50:13 |
425 |
693.0000 |
XLON |
84202842000075980-E0XJxeD6amrR20171020 |
20-Oct-2017 14:50:13 |
986 |
693.0000 |
XLON |
84202842000075980-E0XJxeD6amrT20171020 |
20-Oct-2017 14:51:22 |
783 |
693.0000 |
XLON |
84202842000076395-E0XJxeD6aoHQ20171020 |
20-Oct-2017 14:51:22 |
289 |
693.0000 |
XLON |
84202842000076395-E0XJxeD6aoHU20171020 |
20-Oct-2017 14:51:22 |
452 |
693.0000 |
XLON |
84202842000076395-E0XJxeD6aoHS20171020 |
20-Oct-2017 14:53:02 |
283 |
693.0000 |
XLON |
84402844000076909-E0XJxeD6aq8g20171020 |
20-Oct-2017 14:53:02 |
811 |
693.0000 |
XLON |
84402844000076909-E0XJxeD6aq8i20171020 |
20-Oct-2017 14:54:42 |
750 |
693.0000 |
XLON |
84202842000077217-E0XJxeD6arNV20171020 |
20-Oct-2017 14:54:42 |
834 |
693.0000 |
XLON |
84202842000077217-E0XJxeD6arNX20171020 |
20-Oct-2017 14:56:22 |
835 |
693.0000 |
XLON |
84202842000077863-E0XJxeD6astg20171020 |
20-Oct-2017 14:56:22 |
388 |
693.0000 |
XLON |
84202842000077863-E0XJxeD6asti20171020 |
20-Oct-2017 14:58:02 |
455 |
693.0000 |
XLON |
84402844000078481-E0XJxeD6auNh20171020 |
20-Oct-2017 14:58:02 |
411 |
693.0000 |
XLON |
84402844000078481-E0XJxeD6auNj20171020 |
20-Oct-2017 14:58:02 |
318 |
693.0000 |
XLON |
84402844000078481-E0XJxeD6auNf20171020 |
20-Oct-2017 14:59:08 |
394 |
693.0000 |
XLON |
84202842000078651-E0XJxeD6avKk20171020 |
20-Oct-2017 14:59:08 |
64 |
693.0000 |
XLON |
84202842000078651-E0XJxeD6avKi20171020 |
20-Oct-2017 14:59:08 |
687 |
693.0000 |
XLON |
84202842000078651-E0XJxeD6avKm20171020 |
20-Oct-2017 14:59:08 |
173 |
693.0000 |
XLON |
84202842000078651-E0XJxeD6avKo20171020 |
20-Oct-2017 14:59:17 |
918 |
692.5000 |
XLON |
84202842000074656-E0XJxeD6avcN20171020 |
20-Oct-2017 15:00:59 |
337 |
693.0000 |
XLON |
84202842000079546-E0XJxeD6ayQG20171020 |
20-Oct-2017 15:00:59 |
595 |
693.0000 |
XLON |
84202842000079546-E0XJxeD6ayQA20171020 |
20-Oct-2017 15:00:59 |
750 |
693.0000 |
XLON |
84202842000079546-E0XJxeD6ayQ820171020 |
20-Oct-2017 15:00:59 |
270 |
693.0000 |
XLON |
84202842000079546-E0XJxeD6ayQC20171020 |
20-Oct-2017 15:00:59 |
70 |
693.0000 |
XLON |
84202842000079546-E0XJxeD6ayQE20171020 |
20-Oct-2017 15:03:16 |
750 |
693.0000 |
XLON |
84202842000080120-E0XJxeD6b07m20171020 |
20-Oct-2017 15:03:16 |
467 |
693.0000 |
XLON |
84202842000080120-E0XJxeD6b07k20171020 |
20-Oct-2017 15:03:16 |
168 |
693.0000 |
XLON |
84202842000080120-E0XJxeD6b07o20171020 |
20-Oct-2017 15:03:16 |
241 |
693.0000 |
XLON |
84202842000080120-E0XJxeD6b07s20171020 |
20-Oct-2017 15:03:16 |
647 |
693.0000 |
XLON |
84202842000080120-E0XJxeD6b07q20171020 |
20-Oct-2017 15:05:28 |
509 |
693.0000 |
XLON |
84202842000080748-E0XJxeD6b1tP20171020 |
20-Oct-2017 15:05:28 |
55 |
693.0000 |
XLON |
84202842000080748-E0XJxeD6b1tR20171020 |
20-Oct-2017 15:05:28 |
721 |
693.0000 |
XLON |
84202842000080748-E0XJxeD6b1tT20171020 |
20-Oct-2017 15:05:28 |
432 |
693.0000 |
XLON |
84202842000080748-E0XJxeD6b1tV20171020 |
20-Oct-2017 15:06:11 |
2045 |
692.5000 |
XLON |
84202842000079488-E0XJxeD6b2UH20171020 |
20-Oct-2017 15:06:11 |
786 |
692.5000 |
XLON |
84202842000079488-E0XJxeD6b2UM20171020 |
20-Oct-2017 15:07:08 |
228 |
692.5000 |
XLON |
84202842000081312-E0XJxeD6b3Vi20171020 |
20-Oct-2017 15:07:08 |
750 |
692.5000 |
XLON |
84202842000081312-E0XJxeD6b3Vg20171020 |
20-Oct-2017 15:07:08 |
1000 |
692.5000 |
XLON |
84202842000081312-E0XJxeD6b3Ve20171020 |
20-Oct-2017 15:08:02 |
741 |
692.5000 |
XLON |
84402844000081623-E0XJxeD6b47y20171020 |
20-Oct-2017 15:08:02 |
903 |
692.5000 |
XLON |
84402844000081623-E0XJxeD6b48020171020 |
20-Oct-2017 15:08:02 |
508 |
692.5000 |
XLON |
84402844000081623-E0XJxeD6b47w20171020 |
20-Oct-2017 15:09:42 |
596 |
692.5000 |
XLON |
84402844000082038-E0XJxeD6b5bE20171020 |
20-Oct-2017 15:09:42 |
671 |
692.5000 |
XLON |
84402844000082038-E0XJxeD6b5bC20171020 |
20-Oct-2017 15:09:42 |
357 |
692.5000 |
XLON |
84402844000082038-E0XJxeD6b5bG20171020 |
20-Oct-2017 15:15:17 |
336 |
694.0000 |
XLON |
84402844000083761-E0XJxeD6bAVP20171020 |
20-Oct-2017 15:15:17 |
750 |
694.0000 |
XLON |
84402844000083761-E0XJxeD6bAVR20171020 |
20-Oct-2017 15:15:17 |
283 |
694.0000 |
XLON |
84402844000083761-E0XJxeD6bAVT20171020 |
20-Oct-2017 15:15:21 |
89 |
694.0000 |
XLON |
84402844000083804-E0XJxeD6bAe520171020 |
20-Oct-2017 15:15:23 |
750 |
694.0000 |
XLON |
84202842000083724-E0XJxeD6bAit20171020 |
20-Oct-2017 15:15:23 |
165 |
694.0000 |
XLON |
84202842000083724-E0XJxeD6bAiv20171020 |
20-Oct-2017 15:15:39 |
1023 |
693.5000 |
XLON |
84202842000083788-E0XJxeD6bB0420171020 |
20-Oct-2017 15:16:50 |
918 |
693.0000 |
XLON |
84402844000084213-E0XJxeD6bBqn20171020 |
20-Oct-2017 15:18:02 |
124 |
693.0000 |
XLON |
84202842000084571-E0XJxeD6bDLp20171020 |
20-Oct-2017 15:18:02 |
131 |
693.0000 |
XLON |
84202842000084571-E0XJxeD6bDLl20171020 |
20-Oct-2017 15:18:02 |
451 |
693.0000 |
XLON |
84202842000084571-E0XJxeD6bDLn20171020 |
20-Oct-2017 15:19:42 |
928 |
693.0000 |
XLON |
84402844000085347-E0XJxeD6bEg720171020 |
20-Oct-2017 15:19:42 |
124 |
693.0000 |
XLON |
84402844000085347-E0XJxeD6bEg920171020 |
20-Oct-2017 15:21:54 |
800 |
693.0000 |
XLON |
84202842000086019-E0XJxeD6bGyK20171020 |
20-Oct-2017 15:21:54 |
750 |
693.0000 |
XLON |
84202842000086019-E0XJxeD6bGyM20171020 |
20-Oct-2017 15:25:05 |
1686 |
693.0000 |
XLON |
84402844000086499-E0XJxeD6bKHY20171020 |
20-Oct-2017 15:26:22 |
708 |
693.0000 |
XLON |
84402844000087680-E0XJxeD6bLXK20171020 |
20-Oct-2017 15:28:13 |
1500 |
693.0000 |
XLON |
84402844000088189-E0XJxeD6bNLo20171020 |
20-Oct-2017 15:28:13 |
225 |
693.0000 |
XLON |
84402844000088189-E0XJxeD6bNLq20171020 |
20-Oct-2017 15:30:12 |
1009 |
693.0000 |
XLON |
84402844000088769-E0XJxeD6bPfR20171020 |
20-Oct-2017 15:30:12 |
699 |
693.0000 |
XLON |
84402844000088769-E0XJxeD6bPfT20171020 |
20-Oct-2017 15:31:34 |
1516 |
692.5000 |
XLON |
84202842000085846-E0XJxeD6bR2J20171020 |
20-Oct-2017 15:40:21 |
1834 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1k20171020 |
20-Oct-2017 15:40:21 |
1107 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1m20171020 |
20-Oct-2017 15:40:21 |
381 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1q20171020 |
20-Oct-2017 15:40:21 |
722 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1g20171020 |
20-Oct-2017 15:40:21 |
722 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1i20171020 |
20-Oct-2017 15:40:21 |
219 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1o20171020 |
20-Oct-2017 15:40:21 |
437 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1u20171020 |
20-Oct-2017 15:40:21 |
1272 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1w20171020 |
20-Oct-2017 15:40:21 |
1000 |
693.0000 |
XLON |
84202842000092015-E0XJxeD6bZ1s20171020 |
20-Oct-2017 15:40:57 |
3915 |
692.5000 |
XLON |
84202842000092016-E0XJxeD6bZXC20171020 |
20-Oct-2017 15:43:53 |
257 |
693.0000 |
XLON |
84202842000093214-E0XJxeD6bcY120171020 |
20-Oct-2017 15:43:53 |
200 |
693.0000 |
XLON |
84202842000093214-E0XJxeD6bcY320171020 |
20-Oct-2017 15:43:53 |
350 |
693.0000 |
XLON |
84202842000093214-E0XJxeD6bcXx20171020 |
20-Oct-2017 15:43:53 |
830 |
693.0000 |
XLON |
84202842000093214-E0XJxeD6bcXz20171020 |
20-Oct-2017 15:44:38 |
1243 |
692.5000 |
XLON |
84202842000092598-E0XJxeD6bdWp20171020 |
20-Oct-2017 15:45:19 |
942 |
693.5000 |
XLON |
84202842000093827-E0XJxeD6behS20171020 |
20-Oct-2017 15:45:40 |
928 |
693.0000 |
XLON |
84202842000093741-E0XJxeD6bfMl20171020 |
20-Oct-2017 15:45:40 |
99 |
693.0000 |
XLON |
84202842000093741-E0XJxeD6bfMo20171020 |
20-Oct-2017 15:47:42 |
827 |
693.5000 |
XLON |
84402844000094636-E0XJxeD6bhqA20171020 |
20-Oct-2017 15:49:25 |
777 |
694.0000 |
XLON |
84402844000095080-E0XJxeD6bk1120171020 |
20-Oct-2017 15:49:58 |
706 |
694.0000 |
XLON |
84402844000095608-E0XJxeD6bknE20171020 |
20-Oct-2017 15:50:33 |
777 |
693.5000 |
XLON |
84202842000095432-E0XJxeD6blen20171020 |
20-Oct-2017 15:51:35 |
1059 |
694.0000 |
XLON |
84402844000096215-E0XJxeD6bmPA20171020 |
20-Oct-2017 15:56:26 |
1575 |
694.0000 |
XLON |
84202842000097686-E0XJxeD6br5o20171020 |
20-Oct-2017 15:56:26 |
2861 |
694.0000 |
XLON |
84402844000097914-E0XJxeD6br5y20171020 |
20-Oct-2017 15:56:26 |
2183 |
694.0000 |
XLON |
84202842000097670-E0XJxeD6br5w20171020 |
20-Oct-2017 16:00:42 |
1148 |
693.5000 |
XLON |
84402844000099334-E0XJxeD6bwI220171020 |
20-Oct-2017 16:00:42 |
712 |
693.5000 |
XLON |
84402844000099334-E0XJxeD6bwI420171020 |
20-Oct-2017 16:00:42 |
999 |
693.5000 |
XLON |
84402844000099334-E0XJxeD6bwI020171020 |
20-Oct-2017 16:00:42 |
607 |
693.5000 |
XLON |
84402844000099334-E0XJxeD6bwHy20171020 |
20-Oct-2017 16:03:23 |
921 |
693.0000 |
XLON |
84402844000099963-E0XJxeD6bz5G20171020 |
20-Oct-2017 16:05:18 |
1131 |
692.5000 |
XLON |
84402844000100709-E0XJxeD6c1ke20171020 |
20-Oct-2017 16:10:25 |
279 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RB20171020 |
20-Oct-2017 16:10:25 |
722 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RH20171020 |
20-Oct-2017 16:10:25 |
722 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RF20171020 |
20-Oct-2017 16:10:25 |
533 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RD20171020 |
20-Oct-2017 16:10:25 |
809 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RJ20171020 |
20-Oct-2017 16:10:25 |
1200 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RN20171020 |
20-Oct-2017 16:10:25 |
78 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RL20171020 |
20-Oct-2017 16:10:25 |
277 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RR20171020 |
20-Oct-2017 16:10:25 |
1200 |
693.0000 |
XLON |
84402844000103065-E0XJxeD6c6RP20171020 |
20-Oct-2017 16:11:03 |
104 |
693.0000 |
XLON |
84402844000103318-E0XJxeD6c6mp20171020 |
20-Oct-2017 16:11:03 |
885 |
693.0000 |
XLON |
84402844000103318-E0XJxeD6c6mv20171020 |
20-Oct-2017 16:11:03 |
705 |
693.0000 |
XLON |
84402844000103318-E0XJxeD6c6mt20171020 |
20-Oct-2017 16:11:03 |
219 |
693.0000 |
XLON |
84402844000103318-E0XJxeD6c6mr20171020 |
20-Oct-2017 16:12:44 |
383 |
693.0000 |
XLON |
84402844000103940-E0XJxeD6c88G20171020 |
20-Oct-2017 16:12:44 |
326 |
693.0000 |
XLON |
84402844000103940-E0XJxeD6c88K20171020 |
20-Oct-2017 16:12:44 |
722 |
693.0000 |
XLON |
84402844000103940-E0XJxeD6c88M20171020 |
20-Oct-2017 16:12:44 |
212 |
693.0000 |
XLON |
84402844000103940-E0XJxeD6c88I20171020 |
20-Oct-2017 16:12:44 |
576 |
693.0000 |
XLON |
84402844000103940-E0XJxeD6c88O20171020 |
20-Oct-2017 16:13:44 |
624 |
693.0000 |
XLON |
84402844000104350-E0XJxeD6c9N420171020 |
20-Oct-2017 16:13:44 |
890 |
693.0000 |
XLON |
84402844000104350-E0XJxeD6c9N620171020 |
20-Oct-2017 16:14:53 |
350 |
693.0000 |
XLON |
84202842000104700-E0XJxeD6cAL220171020 |
20-Oct-2017 16:14:53 |
425 |
693.0000 |
XLON |
84202842000104700-E0XJxeD6cAL620171020 |
20-Oct-2017 16:14:53 |
722 |
693.0000 |
XLON |
84202842000104700-E0XJxeD6cAL420171020 |
20-Oct-2017 16:15:43 |
829 |
693.0000 |
XLON |
84202842000105183-E0XJxeD6cBJS20171020 |
20-Oct-2017 16:15:43 |
292 |
693.0000 |
XLON |
84202842000105183-E0XJxeD6cBJY20171020 |
20-Oct-2017 16:15:43 |
339 |
693.0000 |
XLON |
84202842000105183-E0XJxeD6cBJW20171020 |
20-Oct-2017 16:15:43 |
304 |
693.0000 |
XLON |
84202842000105183-E0XJxeD6cBJU20171020 |
20-Oct-2017 16:16:42 |
1071 |
693.0000 |
XLON |
84402844000105730-E0XJxeD6cC8820171020 |
20-Oct-2017 16:16:42 |
281 |
693.0000 |
XLON |
84402844000105730-E0XJxeD6cC8620171020 |
20-Oct-2017 16:17:42 |
112 |
693.0000 |
XLON |
84402844000106107-E0XJxeD6cD4A20171020 |
20-Oct-2017 16:17:42 |
964 |
693.0000 |
XLON |
84402844000106107-E0XJxeD6cD4820171020 |
20-Oct-2017 16:17:42 |
686 |
693.0000 |
XLON |
84402844000106107-E0XJxeD6cD4C20171020 |
20-Oct-2017 16:18:02 |
913 |
693.5000 |
XLON |
84202842000105960-E0XJxeD6cDW420171020 |
20-Oct-2017 16:18:02 |
34 |
693.5000 |
XLON |
84202842000105960-E0XJxeD6cDW220171020 |
20-Oct-2017 16:19:02 |
925 |
693.5000 |
XLON |
84402844000106521-E0XJxeD6cEWt20171020 |
20-Oct-2017 16:19:02 |
566 |
693.5000 |
XLON |
84402844000106521-E0XJxeD6cEWr20171020 |
20-Oct-2017 16:19:48 |
1074 |
693.5000 |
XLON |
84202842000106490-E0XJxeD6cFJC20171020 |
20-Oct-2017 16:19:48 |
255 |
693.5000 |
XLON |
84202842000106490-E0XJxeD6cFJA20171020 |
20-Oct-2017 16:20:29 |
1880 |
693.5000 |
XLON |
84402844000107089-E0XJxeD6cGHL20171020 |
20-Oct-2017 16:21:29 |
937 |
693.5000 |
XLON |
84402844000107459-E0XJxeD6cHSM20171020 |
20-Oct-2017 16:21:29 |
540 |
693.5000 |
XLON |
84402844000107459-E0XJxeD6cHSO20171020 |
20-Oct-2017 16:22:22 |
332 |
694.0000 |
XLON |
84402844000107760-E0XJxeD6cIU420171020 |
20-Oct-2017 16:22:22 |
1031 |
694.0000 |
XLON |
84402844000107760-E0XJxeD6cIU620171020 |
20-Oct-2017 16:22:22 |
233 |
694.0000 |
XLON |
84402844000107760-E0XJxeD6cIU820171020 |
20-Oct-2017 16:23:13 |
722 |
694.0000 |
XLON |
84202842000107770-E0XJxeD6cJbk20171020 |
20-Oct-2017 16:23:13 |
722 |
694.0000 |
XLON |
84202842000107770-E0XJxeD6cJbm20171020 |
20-Oct-2017 16:23:13 |
5 |
694.0000 |
XLON |
84202842000107770-E0XJxeD6cJbo20171020 |
20-Oct-2017 16:23:58 |
823 |
694.0000 |
XLON |
84402844000108255-E0XJxeD6cKR820171020 |
20-Oct-2017 16:23:58 |
256 |
694.0000 |
XLON |
84402844000108255-E0XJxeD6cKR420171020 |
20-Oct-2017 16:23:58 |
500 |
694.0000 |
XLON |
84402844000108255-E0XJxeD6cKR620171020 |
20-Oct-2017 16:24:46 |
1132 |
694.0000 |
XLON |
84202842000108266-E0XJxeD6cLIL20171020 |
20-Oct-2017 16:24:46 |
715 |
694.0000 |
XLON |
84202842000108266-E0XJxeD6cLIN20171020 |
20-Oct-2017 16:26:00 |
1589 |
694.0000 |
XLON |
84202842000108757-E0XJxeD6cMrN20171020 |
20-Oct-2017 16:26:00 |
1631 |
694.0000 |
XLON |
84402844000108921-E0XJxeD6cMqB20171020 |
20-Oct-2017 16:28:54 |
1640 |
694.0000 |
XLON |
84202842000109454-E0XJxeD6cR3L20171020 |
20-Oct-2017 16:28:54 |
755 |
694.0000 |
XLON |
84402844000110198-E0XJxeD6cR4320171020 |
20-Oct-2017 16:28:54 |
73 |
693.5000 |
XLON |
84402844000110232-E0XJxeD6cR5m20171020 |
20-Oct-2017 16:28:54 |
780 |
694.0000 |
XLON |
84402844000110230-E0XJxeD6cR4D20171020 |
20-Oct-2017 16:28:54 |
80 |
694.0000 |
XLON |
84402844000110199-E0XJxeD6cR4920171020 |
20-Oct-2017 16:28:54 |
127 |
694.0000 |
XLON |
84402844000110205-E0XJxeD6cR4120171020 |
20-Oct-2017 16:28:54 |
841 |
694.0000 |
XLON |
84402844000109994-E0XJxeD6cR3Z20171020 |
20-Oct-2017 16:28:54 |
26 |
694.0000 |
XLON |
84402844000110231-E0XJxeD6cR4N20171020 |
20-Oct-2017 16:28:54 |
206 |
694.0000 |
XLON |
84202842000109454-E0XJxeD6cR3N20171020 |
20-Oct-2017 16:28:54 |
2183 |
694.0000 |
XLON |
84402844000109663-E0XJxeD6cR3J20171020 |
20-Oct-2017 16:28:54 |
755 |
694.0000 |
XLON |
84402844000109973-E0XJxeD6cR3X20171020 |
20-Oct-2017 16:28:54 |
20 |
694.0000 |
XLON |
84402844000110193-E0XJxeD6cR4720171020 |