Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 23 Oct 08:05:19:448 BST 2017 |
25 |
693.00 |
XLON |
691235 |
Mon 23 Oct 08:06:07:645 BST 2017 |
102 |
695.00 |
CHIX |
61659 |
Mon 23 Oct 08:06:47:607 BST 2017 |
17 |
695.00 |
CHIX |
61739 |
Mon 23 Oct 08:06:47:607 BST 2017 |
21 |
695.00 |
BATE |
60353 |
Mon 23 Oct 08:06:47:607 BST 2017 |
120 |
695.00 |
BATE |
60354 |
Mon 23 Oct 08:06:47:608 BST 2017 |
16 |
695.00 |
XLON |
691396 |
Mon 23 Oct 08:06:47:619 BST 2017 |
43 |
695.50 |
BATE |
60355 |
Mon 23 Oct 08:08:20:495 BST 2017 |
511 |
696.00 |
CHIX |
61913 |
Mon 23 Oct 08:08:43:617 BST 2017 |
528 |
696.00 |
XLON |
691569 |
Mon 23 Oct 08:08:43:617 BST 2017 |
420 |
696.00 |
BATE |
60466 |
Mon 23 Oct 08:09:44:456 BST 2017 |
267 |
695.50 |
XLON |
691771 |
Mon 23 Oct 08:09:44:456 BST 2017 |
1467 |
695.50 |
XLON |
691770 |
Mon 23 Oct 08:09:44:456 BST 2017 |
1745 |
695.50 |
XLON |
691769 |
Mon 23 Oct 08:09:44:457 BST 2017 |
696 |
695.50 |
CHIX |
611112 |
Mon 23 Oct 08:11:03:061 BST 2017 |
420 |
696.50 |
CHIX |
611293 |
Mon 23 Oct 08:11:42:455 BST 2017 |
119 |
696.50 |
XLON |
692049 |
Mon 23 Oct 08:11:42:456 BST 2017 |
111 |
696.50 |
CHIX |
611393 |
Mon 23 Oct 08:12:41:456 BST 2017 |
187 |
696.50 |
XLON |
692132 |
Mon 23 Oct 08:12:41:457 BST 2017 |
167 |
696.50 |
CHIX |
611537 |
Mon 23 Oct 08:12:41:463 BST 2017 |
908 |
696.50 |
XLON |
692133 |
Mon 23 Oct 08:12:41:553 BST 2017 |
574 |
696.50 |
CHIX |
611538 |
Mon 23 Oct 08:17:45:953 BST 2017 |
4 |
697.00 |
CHIX |
612243 |
Mon 23 Oct 08:17:45:953 BST 2017 |
18 |
697.00 |
XLON |
693079 |
Mon 23 Oct 08:17:45:953 BST 2017 |
1857 |
697.00 |
XLON |
693080 |
Mon 23 Oct 08:17:45:953 BST 2017 |
14 |
697.00 |
CHIX |
612242 |
Mon 23 Oct 08:20:58:076 BST 2017 |
569 |
697.00 |
XLON |
693351 |
Mon 23 Oct 08:20:58:076 BST 2017 |
228 |
697.00 |
BATE |
601089 |
Mon 23 Oct 08:20:58:076 BST 2017 |
186 |
697.00 |
XLON |
693350 |
Mon 23 Oct 08:20:58:076 BST 2017 |
192 |
697.00 |
BATE |
601090 |
Mon 23 Oct 08:20:58:077 BST 2017 |
182 |
697.00 |
CHIX |
612594 |
Mon 23 Oct 08:20:58:077 BST 2017 |
156 |
697.00 |
XLON |
693352 |
Mon 23 Oct 08:20:58:077 BST 2017 |
514 |
697.00 |
CHIX |
612595 |
Mon 23 Oct 08:20:58:248 BST 2017 |
324 |
697.00 |
XLON |
693355 |
Mon 23 Oct 08:20:58:248 BST 2017 |
85 |
697.00 |
BATE |
601091 |
Mon 23 Oct 08:20:58:248 BST 2017 |
1 |
697.00 |
CHIX |
612597 |
Mon 23 Oct 08:20:58:248 BST 2017 |
117 |
697.00 |
XLON |
693354 |
Mon 23 Oct 08:23:43:049 BST 2017 |
95 |
698.00 |
BATE |
601244 |
Mon 23 Oct 08:23:43:050 BST 2017 |
87 |
698.00 |
CHIX |
612946 |
Mon 23 Oct 08:24:04:054 BST 2017 |
78 |
698.00 |
CHIX |
612984 |
Mon 23 Oct 08:24:04:055 BST 2017 |
73 |
698.00 |
XLON |
693761 |
Mon 23 Oct 08:24:04:055 BST 2017 |
69 |
698.00 |
BATE |
601254 |
Mon 23 Oct 08:24:04:055 BST 2017 |
876 |
698.00 |
XLON |
693762 |
Mon 23 Oct 08:26:19:682 BST 2017 |
1464 |
698.00 |
XLON |
694042 |
Mon 23 Oct 08:26:19:682 BST 2017 |
551 |
698.00 |
XLON |
694041 |
Mon 23 Oct 08:29:00:685 BST 2017 |
1464 |
698.00 |
XLON |
694260 |
Mon 23 Oct 08:29:00:686 BST 2017 |
266 |
698.00 |
CHIX |
613469 |
Mon 23 Oct 08:29:00:686 BST 2017 |
420 |
698.00 |
BATE |
601428 |
Mon 23 Oct 08:29:00:686 BST 2017 |
907 |
698.00 |
XLON |
694264 |
Mon 23 Oct 08:29:00:686 BST 2017 |
248 |
698.00 |
CHIX |
613470 |
Mon 23 Oct 08:29:00:686 BST 2017 |
2595 |
698.00 |
XLON |
694263 |
Mon 23 Oct 08:29:00:687 BST 2017 |
420 |
697.50 |
CHIX |
613473 |
Mon 23 Oct 08:29:00:688 BST 2017 |
221 |
697.00 |
CHIX |
613475 |
Mon 23 Oct 08:29:00:688 BST 2017 |
97 |
697.00 |
CHIX |
613474 |
Mon 23 Oct 08:29:00:701 BST 2017 |
986 |
697.50 |
XLON |
694270 |
Mon 23 Oct 08:29:00:701 BST 2017 |
986 |
697.50 |
XLON |
694271 |
Mon 23 Oct 08:29:00:701 BST 2017 |
986 |
697.50 |
XLON |
694268 |
Mon 23 Oct 08:29:00:701 BST 2017 |
600 |
697.50 |
XLON |
694269 |
Mon 23 Oct 08:29:00:701 BST 2017 |
144 |
697.50 |
XLON |
694274 |
Mon 23 Oct 08:29:00:701 BST 2017 |
750 |
697.50 |
XLON |
694272 |
Mon 23 Oct 08:29:00:701 BST 2017 |
907 |
697.50 |
XLON |
694273 |
Mon 23 Oct 08:29:00:701 BST 2017 |
561 |
697.50 |
XLON |
694267 |
Mon 23 Oct 08:29:00:701 BST 2017 |
16 |
697.00 |
XLON |
694266 |
Mon 23 Oct 08:33:45:509 BST 2017 |
11 |
699.00 |
CHIX |
613941 |
Mon 23 Oct 08:33:45:510 BST 2017 |
1693 |
699.00 |
XLON |
694808 |
Mon 23 Oct 08:33:45:510 BST 2017 |
1218 |
699.00 |
XLON |
694809 |
Mon 23 Oct 08:33:45:510 BST 2017 |
612 |
699.00 |
XLON |
694807 |
Mon 23 Oct 08:33:45:510 BST 2017 |
685 |
699.00 |
CHIX |
613942 |
Mon 23 Oct 08:33:45:534 BST 2017 |
489 |
698.50 |
CHIX |
613944 |
Mon 23 Oct 08:33:45:535 BST 2017 |
326 |
698.50 |
XLON |
694811 |
Mon 23 Oct 08:33:45:535 BST 2017 |
420 |
698.50 |
BATE |
601588 |
Mon 23 Oct 08:35:10:674 BST 2017 |
81 |
699.00 |
XLON |
694938 |
Mon 23 Oct 08:35:10:674 BST 2017 |
269 |
699.00 |
XLON |
694939 |
Mon 23 Oct 08:36:36:919 BST 2017 |
71 |
699.00 |
CHIX |
614228 |
Mon 23 Oct 08:36:36:919 BST 2017 |
319 |
699.00 |
CHIX |
614229 |
Mon 23 Oct 08:36:36:919 BST 2017 |
306 |
699.00 |
CHIX |
614231 |
Mon 23 Oct 08:36:36:919 BST 2017 |
2238 |
699.00 |
XLON |
695108 |
Mon 23 Oct 08:37:49:537 BST 2017 |
3479 |
698.50 |
XLON |
695218 |
Mon 23 Oct 08:37:50:679 BST 2017 |
2074 |
698.00 |
XLON |
695221 |
Mon 23 Oct 08:44:09:026 BST 2017 |
526 |
697.50 |
XLON |
695550 |
Mon 23 Oct 08:44:09:026 BST 2017 |
125 |
697.50 |
CHIX |
614808 |
Mon 23 Oct 08:44:09:026 BST 2017 |
419 |
697.50 |
XLON |
695552 |
Mon 23 Oct 08:44:09:026 BST 2017 |
420 |
697.50 |
BATE |
601874 |
Mon 23 Oct 08:44:09:026 BST 2017 |
350 |
697.50 |
CHIX |
614806 |
Mon 23 Oct 08:45:07:405 BST 2017 |
185 |
697.00 |
BATE |
601908 |
Mon 23 Oct 08:45:07:405 BST 2017 |
626 |
697.00 |
CHIX |
614888 |
Mon 23 Oct 08:45:07:406 BST 2017 |
3099 |
697.00 |
XLON |
695606 |
Mon 23 Oct 08:47:01:627 BST 2017 |
196 |
698.00 |
XLON |
695749 |
Mon 23 Oct 08:50:26:647 BST 2017 |
633 |
698.00 |
XLON |
696004 |
Mon 23 Oct 09:04:45:735 BST 2017 |
51 |
698.00 |
BATE |
602665 |
Mon 23 Oct 09:04:45:735 BST 2017 |
3479 |
698.00 |
XLON |
696970 |
Mon 23 Oct 09:04:45:735 BST 2017 |
420 |
698.00 |
CHIX |
617149 |
Mon 23 Oct 09:04:45:735 BST 2017 |
1646 |
698.00 |
CHIX |
617150 |
Mon 23 Oct 09:04:45:735 BST 2017 |
369 |
698.00 |
BATE |
602666 |
Mon 23 Oct 09:04:46:953 BST 2017 |
2300 |
697.50 |
XLON |
696973 |
Mon 23 Oct 09:04:46:954 BST 2017 |
966 |
697.50 |
XLON |
696974 |
Mon 23 Oct 09:04:46:954 BST 2017 |
448 |
697.50 |
CHIX |
617152 |
Mon 23 Oct 09:04:46:954 BST 2017 |
441 |
697.50 |
BATE |
602667 |
Mon 23 Oct 09:06:56:161 BST 2017 |
133 |
697.00 |
CHIX |
617319 |
Mon 23 Oct 09:06:56:161 BST 2017 |
1960 |
697.00 |
XLON |
697052 |
Mon 23 Oct 09:06:56:161 BST 2017 |
563 |
697.00 |
CHIX |
617318 |
Mon 23 Oct 09:06:56:161 BST 2017 |
1519 |
697.00 |
XLON |
697051 |
Mon 23 Oct 09:07:21:005 BST 2017 |
1296 |
697.00 |
XLON |
697100 |
Mon 23 Oct 09:07:21:005 BST 2017 |
431 |
697.00 |
CHIX |
617379 |
Mon 23 Oct 09:08:15:479 BST 2017 |
1160 |
697.00 |
XLON |
697137 |
Mon 23 Oct 09:09:25:122 BST 2017 |
420 |
697.50 |
BATE |
602861 |
Mon 23 Oct 09:10:07:073 BST 2017 |
2347 |
697.00 |
XLON |
697196 |
Mon 23 Oct 09:10:07:073 BST 2017 |
572 |
697.00 |
CHIX |
617603 |
Mon 23 Oct 09:10:07:073 BST 2017 |
1132 |
697.00 |
XLON |
697194 |
Mon 23 Oct 09:16:48:596 BST 2017 |
1812 |
698.00 |
XLON |
697540 |
Mon 23 Oct 09:19:28:489 BST 2017 |
800 |
699.00 |
XLON |
697675 |
Mon 23 Oct 09:19:28:490 BST 2017 |
1248 |
699.00 |
XLON |
697677 |
Mon 23 Oct 09:19:28:490 BST 2017 |
3665 |
699.00 |
XLON |
697676 |
Mon 23 Oct 09:20:13:067 BST 2017 |
714 |
698.50 |
XLON |
697713 |
Mon 23 Oct 09:22:59:927 BST 2017 |
140 |
698.50 |
XLON |
697837 |
Mon 23 Oct 09:26:04:770 BST 2017 |
1784 |
699.00 |
XLON |
697994 |
Mon 23 Oct 09:26:04:770 BST 2017 |
1695 |
699.00 |
XLON |
697992 |
Mon 23 Oct 09:26:04:771 BST 2017 |
136 |
699.00 |
CHIX |
619044 |
Mon 23 Oct 09:26:04:771 BST 2017 |
316 |
699.00 |
BATE |
603535 |
Mon 23 Oct 09:26:04:771 BST 2017 |
1572 |
699.00 |
CHIX |
619043 |
Mon 23 Oct 09:26:04:771 BST 2017 |
420 |
699.00 |
BATE |
603534 |
Mon 23 Oct 09:26:04:771 BST 2017 |
420 |
699.00 |
CHIX |
619041 |
Mon 23 Oct 09:26:04:781 BST 2017 |
435 |
699.00 |
XLON |
697996 |
Mon 23 Oct 09:26:04:781 BST 2017 |
1480 |
699.00 |
XLON |
697997 |
Mon 23 Oct 09:26:04:781 BST 2017 |
103 |
699.00 |
XLON |
697998 |
Mon 23 Oct 09:26:04:781 BST 2017 |
750 |
699.00 |
XLON |
697995 |
Mon 23 Oct 09:26:04:787 BST 2017 |
196 |
699.00 |
CHIX |
619046 |
Mon 23 Oct 09:26:04:787 BST 2017 |
500 |
699.00 |
CHIX |
619045 |
Mon 23 Oct 09:26:37:610 BST 2017 |
541 |
699.00 |
XLON |
698008 |
Mon 23 Oct 09:30:37:256 BST 2017 |
2466 |
698.50 |
XLON |
698629 |
Mon 23 Oct 09:30:37:256 BST 2017 |
182 |
698.50 |
XLON |
698628 |
Mon 23 Oct 09:30:37:257 BST 2017 |
381 |
698.50 |
CHIX |
619527 |
Mon 23 Oct 09:30:37:257 BST 2017 |
195 |
698.50 |
CHIX |
619528 |
Mon 23 Oct 09:30:37:257 BST 2017 |
420 |
698.50 |
BATE |
603692 |
Mon 23 Oct 09:36:00:164 BST 2017 |
55 |
698.00 |
BATE |
603887 |
Mon 23 Oct 09:36:00:168 BST 2017 |
403 |
698.00 |
CHIX |
619928 |
Mon 23 Oct 09:36:00:168 BST 2017 |
3479 |
698.00 |
XLON |
699016 |
Mon 23 Oct 09:36:00:177 BST 2017 |
151 |
698.00 |
XLON |
699017 |
Mon 23 Oct 09:36:16:494 BST 2017 |
893 |
697.50 |
XLON |
699028 |
Mon 23 Oct 09:36:16:495 BST 2017 |
193 |
697.50 |
BATE |
603898 |
Mon 23 Oct 09:36:16:495 BST 2017 |
82 |
697.50 |
BATE |
603899 |
Mon 23 Oct 09:36:17:519 BST 2017 |
150 |
697.50 |
XLON |
699030 |
Mon 23 Oct 09:42:44:710 BST 2017 |
330 |
698.50 |
CHIX |
6110715 |
Mon 23 Oct 09:42:44:710 BST 2017 |
366 |
698.50 |
CHIX |
6110716 |
Mon 23 Oct 09:42:44:710 BST 2017 |
443 |
698.50 |
XLON |
699441 |
Mon 23 Oct 09:42:44:710 BST 2017 |
2954 |
698.50 |
XLON |
699444 |
Mon 23 Oct 09:42:44:715 BST 2017 |
420 |
698.50 |
BATE |
604248 |
Mon 23 Oct 09:43:03:677 BST 2017 |
358 |
698.50 |
XLON |
699458 |
Mon 23 Oct 09:43:03:677 BST 2017 |
455 |
698.50 |
CHIX |
6110734 |
Mon 23 Oct 09:44:42:332 BST 2017 |
868 |
698.00 |
XLON |
699531 |
Mon 23 Oct 09:46:39:849 BST 2017 |
1610 |
698.00 |
XLON |
699635 |
Mon 23 Oct 09:47:30:193 BST 2017 |
278 |
698.00 |
CHIX |
6111073 |
Mon 23 Oct 09:47:30:193 BST 2017 |
493 |
698.00 |
XLON |
699676 |
Mon 23 Oct 09:47:30:193 BST 2017 |
2977 |
698.00 |
XLON |
699677 |
Mon 23 Oct 09:47:30:193 BST 2017 |
371 |
698.00 |
CHIX |
6111074 |
Mon 23 Oct 09:47:30:193 BST 2017 |
47 |
698.00 |
CHIX |
6111075 |
Mon 23 Oct 09:47:30:198 BST 2017 |
420 |
698.00 |
BATE |
604411 |
Mon 23 Oct 09:47:30:219 BST 2017 |
489 |
698.00 |
CHIX |
6111077 |
Mon 23 Oct 09:55:42:106 BST 2017 |
2071 |
698.00 |
XLON |
6910209 |
Mon 23 Oct 09:55:42:106 BST 2017 |
456 |
698.00 |
XLON |
6910210 |
Mon 23 Oct 09:55:42:106 BST 2017 |
334 |
698.00 |
CHIX |
6111740 |
Mon 23 Oct 09:55:42:106 BST 2017 |
952 |
698.00 |
XLON |
6910208 |
Mon 23 Oct 09:55:42:106 BST 2017 |
420 |
698.00 |
BATE |
604650 |
Mon 23 Oct 09:55:42:106 BST 2017 |
267 |
698.00 |
CHIX |
6111739 |
Mon 23 Oct 10:00:15:210 BST 2017 |
529 |
698.00 |
XLON |
6910504 |
Mon 23 Oct 10:00:15:210 BST 2017 |
1533 |
698.00 |
XLON |
6910503 |
Mon 23 Oct 10:00:15:210 BST 2017 |
1840 |
698.00 |
XLON |
6910502 |
Mon 23 Oct 10:00:15:210 BST 2017 |
273 |
698.00 |
XLON |
6910501 |
Mon 23 Oct 10:00:15:210 BST 2017 |
792 |
698.00 |
XLON |
6910499 |
Mon 23 Oct 10:00:15:210 BST 2017 |
730 |
698.00 |
XLON |
6910506 |
Mon 23 Oct 10:06:09:209 BST 2017 |
355 |
698.00 |
XLON |
6910970 |
Mon 23 Oct 10:06:09:209 BST 2017 |
642 |
698.00 |
XLON |
6910978 |
Mon 23 Oct 10:06:09:209 BST 2017 |
1199 |
698.00 |
XLON |
6910976 |
Mon 23 Oct 10:06:09:209 BST 2017 |
1059 |
698.00 |
XLON |
6910979 |
Mon 23 Oct 10:06:09:209 BST 2017 |
667 |
698.00 |
XLON |
6910973 |
Mon 23 Oct 10:06:09:209 BST 2017 |
848 |
698.00 |
XLON |
6910972 |
Mon 23 Oct 10:06:09:209 BST 2017 |
475 |
698.00 |
XLON |
6910975 |
Mon 23 Oct 10:06:09:209 BST 2017 |
488 |
698.00 |
XLON |
6910974 |
Mon 23 Oct 10:09:51:375 BST 2017 |
446 |
697.50 |
BATE |
605104 |
Mon 23 Oct 10:09:51:375 BST 2017 |
66 |
697.50 |
BATE |
605103 |
Mon 23 Oct 10:09:51:375 BST 2017 |
81 |
697.50 |
BATE |
605102 |
Mon 23 Oct 10:09:51:375 BST 2017 |
221 |
697.50 |
CHIX |
6112901 |
Mon 23 Oct 10:09:51:375 BST 2017 |
557 |
697.50 |
CHIX |
6112900 |
Mon 23 Oct 10:09:51:375 BST 2017 |
1310 |
697.50 |
CHIX |
6112902 |
Mon 23 Oct 10:09:51:375 BST 2017 |
82 |
697.50 |
BATE |
605101 |
Mon 23 Oct 10:09:51:375 BST 2017 |
29 |
697.50 |
BATE |
605100 |
Mon 23 Oct 10:09:51:375 BST 2017 |
2139 |
697.50 |
XLON |
6911161 |
Mon 23 Oct 10:09:51:375 BST 2017 |
3357 |
697.50 |
XLON |
6911162 |
Mon 23 Oct 10:15:41:012 BST 2017 |
1410 |
697.00 |
CHIX |
6113301 |
Mon 23 Oct 10:15:41:012 BST 2017 |
5964 |
697.00 |
XLON |
6911408 |
Mon 23 Oct 10:15:41:012 BST 2017 |
420 |
697.00 |
BATE |
605309 |
Mon 23 Oct 10:15:41:012 BST 2017 |
757 |
697.00 |
CHIX |
6113300 |
Mon 23 Oct 10:15:41:015 BST 2017 |
160 |
696.50 |
BATE |
605310 |
Mon 23 Oct 10:18:20:537 BST 2017 |
271 |
697.00 |
CHIX |
6113579 |
Mon 23 Oct 10:19:46:954 BST 2017 |
1787 |
697.50 |
XLON |
6911578 |
Mon 23 Oct 10:19:46:954 BST 2017 |
402 |
697.50 |
CHIX |
6113703 |
Mon 23 Oct 10:19:46:954 BST 2017 |
192 |
697.50 |
XLON |
6911579 |
Mon 23 Oct 10:19:46:954 BST 2017 |
18 |
697.50 |
CHIX |
6113704 |
Mon 23 Oct 10:19:46:954 BST 2017 |
1917 |
697.50 |
XLON |
6911580 |
Mon 23 Oct 10:19:46:954 BST 2017 |
1852 |
697.50 |
XLON |
6911581 |
Mon 23 Oct 10:19:47:233 BST 2017 |
430 |
697.50 |
XLON |
6911582 |
Mon 23 Oct 10:20:21:082 BST 2017 |
104 |
697.50 |
XLON |
6911605 |
Mon 23 Oct 10:20:21:125 BST 2017 |
696 |
697.50 |
CHIX |
6113764 |
Mon 23 Oct 10:20:21:125 BST 2017 |
1177 |
697.50 |
XLON |
6911606 |
Mon 23 Oct 10:23:38:196 BST 2017 |
696 |
697.50 |
CHIX |
6114012 |
Mon 23 Oct 10:23:38:197 BST 2017 |
543 |
697.50 |
XLON |
6911722 |
Mon 23 Oct 10:23:38:197 BST 2017 |
399 |
697.50 |
BATE |
605728 |
Mon 23 Oct 10:23:38:197 BST 2017 |
21 |
697.50 |
BATE |
605729 |
Mon 23 Oct 10:27:29:615 BST 2017 |
420 |
697.50 |
BATE |
605947 |
Mon 23 Oct 10:27:29:616 BST 2017 |
1120 |
697.50 |
XLON |
6911894 |
Mon 23 Oct 10:31:43:210 BST 2017 |
893 |
698.00 |
XLON |
6912096 |
Mon 23 Oct 10:31:43:210 BST 2017 |
384 |
698.00 |
XLON |
6912098 |
Mon 23 Oct 10:31:43:210 BST 2017 |
1156 |
698.00 |
XLON |
6912099 |
Mon 23 Oct 10:31:43:210 BST 2017 |
447 |
698.00 |
XLON |
6912102 |
Mon 23 Oct 10:31:43:210 BST 2017 |
517 |
698.00 |
XLON |
6912101 |
Mon 23 Oct 10:31:43:210 BST 2017 |
1258 |
698.00 |
XLON |
6912100 |
Mon 23 Oct 10:31:43:210 BST 2017 |
369 |
698.00 |
XLON |
6912104 |
Mon 23 Oct 10:31:43:210 BST 2017 |
529 |
698.00 |
XLON |
6912103 |
Mon 23 Oct 10:33:01:347 BST 2017 |
143 |
697.50 |
CHIX |
6114743 |
Mon 23 Oct 10:33:01:347 BST 2017 |
597 |
697.50 |
CHIX |
6114744 |
Mon 23 Oct 10:33:01:347 BST 2017 |
409 |
697.50 |
BATE |
606154 |
Mon 23 Oct 10:33:01:347 BST 2017 |
696 |
697.50 |
CHIX |
6114741 |
Mon 23 Oct 10:33:01:347 BST 2017 |
11 |
697.50 |
BATE |
606155 |
Mon 23 Oct 10:33:01:347 BST 2017 |
637 |
697.50 |
CHIX |
6114742 |
Mon 23 Oct 10:33:01:347 BST 2017 |
3596 |
697.50 |
XLON |
6912160 |
Mon 23 Oct 10:33:01:349 BST 2017 |
41 |
697.00 |
BATE |
606156 |
Mon 23 Oct 10:33:01:353 BST 2017 |
425 |
697.00 |
CHIX |
6114745 |
Mon 23 Oct 10:33:01:353 BST 2017 |
83 |
697.00 |
CHIX |
6114746 |
Mon 23 Oct 10:33:28:056 BST 2017 |
264 |
697.00 |
CHIX |
6114794 |
Mon 23 Oct 10:33:28:056 BST 2017 |
266 |
697.00 |
XLON |
6912176 |
Mon 23 Oct 10:33:28:056 BST 2017 |
349 |
697.00 |
CHIX |
6114795 |
Mon 23 Oct 10:33:28:063 BST 2017 |
5236 |
697.00 |
XLON |
6912177 |
Mon 23 Oct 10:33:28:068 BST 2017 |
347 |
697.00 |
CHIX |
6114796 |
Mon 23 Oct 10:33:59:952 BST 2017 |
1852 |
697.00 |
XLON |
6912198 |
Mon 23 Oct 10:34:33:074 BST 2017 |
265 |
696.50 |
XLON |
6912222 |
Mon 23 Oct 10:34:33:074 BST 2017 |
3214 |
696.50 |
XLON |
6912223 |
Mon 23 Oct 10:34:33:083 BST 2017 |
283 |
696.50 |
XLON |
6912224 |
Mon 23 Oct 10:34:45:193 BST 2017 |
671 |
696.00 |
XLON |
6912243 |
Mon 23 Oct 10:41:34:848 BST 2017 |
390 |
697.50 |
BATE |
606646 |
Mon 23 Oct 10:41:34:848 BST 2017 |
27 |
697.50 |
CHIX |
6115574 |
Mon 23 Oct 10:41:34:848 BST 2017 |
373 |
697.50 |
CHIX |
6115576 |
Mon 23 Oct 10:41:34:848 BST 2017 |
332 |
697.50 |
XLON |
6912535 |
Mon 23 Oct 10:41:34:848 BST 2017 |
296 |
697.50 |
CHIX |
6115575 |
Mon 23 Oct 10:41:34:848 BST 2017 |
2433 |
697.50 |
XLON |
6912536 |
Mon 23 Oct 10:41:34:991 BST 2017 |
73 |
697.00 |
BATE |
606647 |
Mon 23 Oct 10:41:34:991 BST 2017 |
423 |
697.00 |
CHIX |
6115577 |
Mon 23 Oct 10:41:34:991 BST 2017 |
304 |
697.00 |
BATE |
606648 |
Mon 23 Oct 10:41:34:992 BST 2017 |
12 |
697.00 |
BATE |
606650 |
Mon 23 Oct 10:41:34:992 BST 2017 |
273 |
697.00 |
CHIX |
6115578 |
Mon 23 Oct 10:41:34:992 BST 2017 |
932 |
697.00 |
XLON |
6912538 |
Mon 23 Oct 10:41:34:992 BST 2017 |
31 |
697.00 |
BATE |
606649 |
Mon 23 Oct 10:41:34:992 BST 2017 |
1011 |
697.00 |
XLON |
6912539 |
Mon 23 Oct 10:41:34:992 BST 2017 |
1536 |
697.00 |
XLON |
6912537 |
Mon 23 Oct 10:45:39:341 BST 2017 |
124 |
698.00 |
CHIX |
6116147 |
Mon 23 Oct 10:45:39:341 BST 2017 |
499 |
698.00 |
XLON |
6912788 |
Mon 23 Oct 11:02:03:550 BST 2017 |
420 |
697.50 |
CHIX |
6118021 |
Mon 23 Oct 11:02:03:550 BST 2017 |
420 |
697.50 |
BATE |
607940 |
Mon 23 Oct 11:02:03:550 BST 2017 |
1744 |
697.50 |
XLON |
6913948 |
Mon 23 Oct 11:02:03:550 BST 2017 |
223 |
697.50 |
XLON |
6913949 |
Mon 23 Oct 11:02:03:550 BST 2017 |
345 |
697.50 |
BATE |
607941 |
Mon 23 Oct 11:02:03:550 BST 2017 |
1548 |
697.50 |
CHIX |
6118023 |
Mon 23 Oct 11:02:03:550 BST 2017 |
1512 |
697.50 |
XLON |
6913950 |
Mon 23 Oct 11:04:45:387 BST 2017 |
442 |
697.00 |
XLON |
6914069 |
Mon 23 Oct 11:04:45:387 BST 2017 |
69 |
697.00 |
BATE |
608018 |
Mon 23 Oct 11:04:45:387 BST 2017 |
83 |
697.00 |
CHIX |
6118214 |
Mon 23 Oct 11:04:45:387 BST 2017 |
613 |
697.00 |
CHIX |
6118215 |
Mon 23 Oct 11:04:45:387 BST 2017 |
3994 |
697.00 |
XLON |
6914070 |
Mon 23 Oct 11:04:45:387 BST 2017 |
371 |
697.00 |
XLON |
6914071 |
Mon 23 Oct 11:04:45:387 BST 2017 |
351 |
697.00 |
BATE |
608019 |
Mon 23 Oct 11:04:45:387 BST 2017 |
732 |
697.00 |
XLON |
6914072 |
Mon 23 Oct 11:09:29:969 BST 2017 |
1999 |
696.50 |
XLON |
6914335 |
Mon 23 Oct 11:09:52:187 BST 2017 |
295 |
696.50 |
CHIX |
6118717 |
Mon 23 Oct 11:09:52:187 BST 2017 |
296 |
696.50 |
CHIX |
6118716 |
Mon 23 Oct 11:09:52:336 BST 2017 |
345 |
696.50 |
BATE |
608243 |
Mon 23 Oct 11:09:52:780 BST 2017 |
245 |
696.50 |
CHIX |
6118718 |
Mon 23 Oct 11:09:52:781 BST 2017 |
3490 |
696.50 |
XLON |
6914377 |
Mon 23 Oct 11:09:52:781 BST 2017 |
164 |
696.50 |
CHIX |
6118720 |
Mon 23 Oct 11:09:52:781 BST 2017 |
75 |
696.50 |
BATE |
608244 |
Mon 23 Oct 11:09:52:781 BST 2017 |
287 |
696.50 |
CHIX |
6118721 |
Mon 23 Oct 11:09:52:789 BST 2017 |
605 |
696.50 |
XLON |
6914379 |
Mon 23 Oct 11:19:47:185 BST 2017 |
4 |
697.00 |
BATE |
608745 |
Mon 23 Oct 11:19:47:185 BST 2017 |
3479 |
697.00 |
XLON |
6914915 |
Mon 23 Oct 11:19:47:185 BST 2017 |
434 |
697.00 |
CHIX |
6119824 |
Mon 23 Oct 11:19:47:185 BST 2017 |
416 |
697.00 |
BATE |
608746 |
Mon 23 Oct 11:20:18:291 BST 2017 |
383 |
696.50 |
XLON |
6914934 |
Mon 23 Oct 11:26:47:214 BST 2017 |
750 |
697.00 |
XLON |
6915282 |
Mon 23 Oct 11:26:47:214 BST 2017 |
249 |
697.00 |
XLON |
6915283 |
Mon 23 Oct 11:26:47:214 BST 2017 |
458 |
697.00 |
XLON |
6915280 |
Mon 23 Oct 11:26:47:214 BST 2017 |
69 |
697.00 |
XLON |
6915281 |
Mon 23 Oct 11:26:47:214 BST 2017 |
341 |
697.00 |
XLON |
6915277 |
Mon 23 Oct 11:26:47:214 BST 2017 |
902 |
697.00 |
XLON |
6915278 |
Mon 23 Oct 11:26:47:214 BST 2017 |
149 |
697.00 |
XLON |
6915275 |
Mon 23 Oct 11:26:47:214 BST 2017 |
845 |
697.00 |
XLON |
6915276 |
Mon 23 Oct 11:26:47:214 BST 2017 |
273 |
697.00 |
XLON |
6915286 |
Mon 23 Oct 11:26:47:214 BST 2017 |
460 |
697.00 |
XLON |
6915284 |
Mon 23 Oct 11:26:47:214 BST 2017 |
348 |
697.00 |
XLON |
6915285 |
Mon 23 Oct 11:28:18:656 BST 2017 |
943 |
696.50 |
XLON |
6915377 |
Mon 23 Oct 11:28:18:656 BST 2017 |
696 |
696.50 |
CHIX |
6120550 |
Mon 23 Oct 11:28:18:656 BST 2017 |
2800 |
696.50 |
XLON |
6915372 |
Mon 23 Oct 11:28:18:656 BST 2017 |
420 |
696.50 |
BATE |
609109 |
Mon 23 Oct 11:28:18:656 BST 2017 |
296 |
696.50 |
XLON |
6915373 |
Mon 23 Oct 11:28:18:656 BST 2017 |
1279 |
696.50 |
CHIX |
6120551 |
Mon 23 Oct 11:28:18:656 BST 2017 |
932 |
696.50 |
XLON |
6915376 |
Mon 23 Oct 11:28:18:656 BST 2017 |
929 |
696.50 |
XLON |
6915375 |
Mon 23 Oct 11:34:04:940 BST 2017 |
856 |
697.50 |
XLON |
6915691 |
Mon 23 Oct 11:34:04:940 BST 2017 |
434 |
697.50 |
CHIX |
6121061 |
Mon 23 Oct 11:37:36:210 BST 2017 |
495 |
697.50 |
XLON |
6915976 |
Mon 23 Oct 11:37:36:210 BST 2017 |
1264 |
697.50 |
XLON |
6915975 |
Mon 23 Oct 11:37:36:210 BST 2017 |
791 |
697.50 |
XLON |
6915978 |
Mon 23 Oct 11:37:36:210 BST 2017 |
84 |
697.50 |
XLON |
6915977 |
Mon 23 Oct 11:37:36:210 BST 2017 |
733 |
697.50 |
XLON |
6915974 |
Mon 23 Oct 11:37:36:210 BST 2017 |
318 |
697.50 |
XLON |
6915973 |
Mon 23 Oct 11:41:18:565 BST 2017 |
398 |
698.00 |
BATE |
609726 |
Mon 23 Oct 11:46:18:372 BST 2017 |
1016 |
698.50 |
XLON |
6916492 |
Mon 23 Oct 11:46:18:372 BST 2017 |
750 |
698.50 |
XLON |
6916491 |
Mon 23 Oct 11:46:18:384 BST 2017 |
358 |
698.50 |
XLON |
6916496 |
Mon 23 Oct 11:46:18:384 BST 2017 |
750 |
698.50 |
XLON |
6916495 |
Mon 23 Oct 11:46:18:384 BST 2017 |
178 |
698.50 |
XLON |
6916493 |
Mon 23 Oct 11:49:32:364 BST 2017 |
2523 |
698.50 |
CHIX |
6122512 |
Mon 23 Oct 11:49:32:364 BST 2017 |
829 |
698.50 |
XLON |
6916684 |
Mon 23 Oct 11:49:32:364 BST 2017 |
330 |
698.50 |
BATE |
6010036 |
Mon 23 Oct 11:49:32:364 BST 2017 |
626 |
698.50 |
CHIX |
6122511 |
Mon 23 Oct 11:49:32:364 BST 2017 |
2222 |
698.50 |
XLON |
6916683 |
Mon 23 Oct 11:49:32:364 BST 2017 |
90 |
698.50 |
BATE |
6010035 |
Mon 23 Oct 11:49:32:364 BST 2017 |
70 |
698.50 |
CHIX |
6122510 |
Mon 23 Oct 11:49:32:364 BST 2017 |
2386 |
698.50 |
XLON |
6916682 |
Mon 23 Oct 11:49:32:364 BST 2017 |
290 |
698.50 |
CHIX |
6122513 |
Mon 23 Oct 11:49:32:378 BST 2017 |
398 |
698.00 |
BATE |
6010038 |
Mon 23 Oct 11:49:32:378 BST 2017 |
22 |
698.00 |
BATE |
6010037 |
Mon 23 Oct 11:49:32:386 BST 2017 |
310 |
698.00 |
CHIX |
6122515 |
Mon 23 Oct 11:49:32:386 BST 2017 |
470 |
698.00 |
XLON |
6916685 |
Mon 23 Oct 11:49:32:386 BST 2017 |
947 |
698.00 |
XLON |
6916687 |
Mon 23 Oct 11:49:32:386 BST 2017 |
162 |
698.00 |
CHIX |
6122516 |
Mon 23 Oct 11:49:32:386 BST 2017 |
386 |
698.00 |
CHIX |
6122514 |
Mon 23 Oct 11:49:32:387 BST 2017 |
74 |
698.00 |
XLON |
6916688 |
Mon 23 Oct 11:49:32:387 BST 2017 |
4197 |
698.00 |
XLON |
6916689 |
Mon 23 Oct 12:02:28:712 BST 2017 |
385 |
698.50 |
XLON |
6917785 |
Mon 23 Oct 12:02:28:715 BST 2017 |
589 |
698.50 |
BATE |
6010530 |
Mon 23 Oct 12:02:28:715 BST 2017 |
519 |
698.50 |
CHIX |
6123744 |
Mon 23 Oct 12:02:28:718 BST 2017 |
199 |
698.50 |
XLON |
6917787 |
Mon 23 Oct 12:02:28:778 BST 2017 |
475 |
698.50 |
CHIX |
6123745 |
Mon 23 Oct 12:02:29:037 BST 2017 |
55 |
698.50 |
CHIX |
6123746 |
Mon 23 Oct 12:02:29:037 BST 2017 |
420 |
698.50 |
BATE |
6010531 |
Mon 23 Oct 12:02:29:038 BST 2017 |
990 |
698.50 |
XLON |
6917788 |
Mon 23 Oct 12:02:29:251 BST 2017 |
202 |
699.00 |
XLON |
6917796 |
Mon 23 Oct 12:02:29:251 BST 2017 |
226 |
699.00 |
XLON |
6917795 |
Mon 23 Oct 12:02:29:251 BST 2017 |
4823 |
699.00 |
XLON |
6917794 |
Mon 23 Oct 12:02:29:251 BST 2017 |
336 |
699.00 |
XLON |
6917793 |
Mon 23 Oct 12:02:30:513 BST 2017 |
166 |
698.50 |
CHIX |
6123762 |
Mon 23 Oct 12:02:53:872 BST 2017 |
675 |
698.50 |
XLON |
6917829 |
Mon 23 Oct 12:02:53:872 BST 2017 |
3044 |
698.50 |
XLON |
6917830 |
Mon 23 Oct 12:02:53:873 BST 2017 |
88 |
698.50 |
XLON |
6917832 |
Mon 23 Oct 12:02:53:873 BST 2017 |
120 |
698.50 |
XLON |
6917831 |
Mon 23 Oct 12:02:53:873 BST 2017 |
696 |
698.50 |
CHIX |
6123803 |
Mon 23 Oct 12:02:53:878 BST 2017 |
1289 |
698.00 |
CHIX |
6123804 |
Mon 23 Oct 12:08:29:959 BST 2017 |
991 |
698.00 |
XLON |
6918095 |
Mon 23 Oct 12:08:30:378 BST 2017 |
390 |
698.00 |
CHIX |
6124332 |
Mon 23 Oct 12:08:50:879 BST 2017 |
2359 |
698.00 |
XLON |
6918107 |
Mon 23 Oct 12:08:50:879 BST 2017 |
471 |
698.00 |
CHIX |
6124355 |
Mon 23 Oct 12:08:50:879 BST 2017 |
2174 |
698.00 |
XLON |
6918106 |
Mon 23 Oct 12:08:50:879 BST 2017 |
420 |
698.00 |
BATE |
6010819 |
Mon 23 Oct 12:08:50:879 BST 2017 |
180 |
698.00 |
CHIX |
6124354 |
Mon 23 Oct 12:08:50:879 BST 2017 |
45 |
698.00 |
CHIX |
6124352 |
Mon 23 Oct 12:08:51:302 BST 2017 |
694 |
698.00 |
XLON |
6918109 |
Mon 23 Oct 12:14:58:210 BST 2017 |
604 |
698.00 |
XLON |
6918420 |
Mon 23 Oct 12:14:58:210 BST 2017 |
767 |
698.00 |
XLON |
6918419 |
Mon 23 Oct 12:14:58:210 BST 2017 |
257 |
698.00 |
XLON |
6918418 |
Mon 23 Oct 12:14:58:210 BST 2017 |
100 |
698.00 |
XLON |
6918406 |
Mon 23 Oct 12:14:58:210 BST 2017 |
244 |
698.00 |
XLON |
6918407 |
Mon 23 Oct 12:14:58:210 BST 2017 |
225 |
698.00 |
XLON |
6918405 |
Mon 23 Oct 12:14:58:210 BST 2017 |
340 |
698.00 |
XLON |
6918416 |
Mon 23 Oct 12:14:58:210 BST 2017 |
520 |
698.00 |
XLON |
6918417 |
Mon 23 Oct 12:14:58:210 BST 2017 |
51 |
698.00 |
XLON |
6918413 |
Mon 23 Oct 12:14:58:210 BST 2017 |
1060 |
698.00 |
XLON |
6918415 |
Mon 23 Oct 12:14:58:210 BST 2017 |
855 |
698.00 |
XLON |
6918411 |
Mon 23 Oct 12:14:58:210 BST 2017 |
640 |
698.00 |
XLON |
6918412 |
Mon 23 Oct 12:14:58:210 BST 2017 |
80 |
698.00 |
XLON |
6918408 |
Mon 23 Oct 12:14:58:210 BST 2017 |
30 |
698.00 |
XLON |
6918409 |
Mon 23 Oct 12:15:10:537 BST 2017 |
305 |
698.00 |
BATE |
6011092 |
Mon 23 Oct 12:15:10:537 BST 2017 |
31 |
698.00 |
BATE |
6011093 |
Mon 23 Oct 12:15:10:537 BST 2017 |
685 |
698.00 |
CHIX |
6124963 |
Mon 23 Oct 12:15:10:537 BST 2017 |
2478 |
698.00 |
XLON |
6918435 |
Mon 23 Oct 12:15:10:537 BST 2017 |
84 |
698.00 |
BATE |
6011091 |
Mon 23 Oct 12:15:10:537 BST 2017 |
1001 |
698.00 |
XLON |
6918434 |
Mon 23 Oct 12:20:40:976 BST 2017 |
1559 |
698.00 |
XLON |
6918653 |
Mon 23 Oct 12:35:49:175 BST 2017 |
308 |
699.00 |
XLON |
6919491 |
Mon 23 Oct 12:35:49:175 BST 2017 |
1050 |
699.00 |
XLON |
6919490 |
Mon 23 Oct 12:35:49:175 BST 2017 |
978 |
699.00 |
XLON |
6919486 |
Mon 23 Oct 12:35:49:175 BST 2017 |
1833 |
699.00 |
XLON |
6919485 |
Mon 23 Oct 12:35:49:175 BST 2017 |
904 |
699.00 |
XLON |
6919488 |
Mon 23 Oct 12:35:49:175 BST 2017 |
350 |
699.00 |
XLON |
6919487 |
Mon 23 Oct 12:36:36:210 BST 2017 |
391 |
699.00 |
XLON |
6919612 |
Mon 23 Oct 12:36:36:210 BST 2017 |
200 |
699.00 |
XLON |
6919611 |
Mon 23 Oct 12:36:36:210 BST 2017 |
871 |
699.00 |
XLON |
6919610 |
Mon 23 Oct 12:36:36:210 BST 2017 |
7 |
699.00 |
XLON |
6919609 |
Mon 23 Oct 12:36:36:210 BST 2017 |
200 |
699.00 |
XLON |
6919613 |
Mon 23 Oct 12:36:36:210 BST 2017 |
1956 |
699.00 |
XLON |
6919614 |
Mon 23 Oct 12:36:36:210 BST 2017 |
883 |
699.00 |
XLON |
6919616 |
Mon 23 Oct 12:36:36:210 BST 2017 |
1294 |
699.00 |
XLON |
6919617 |
Mon 23 Oct 12:41:35:751 BST 2017 |
1530 |
698.50 |
CHIX |
6127252 |
Mon 23 Oct 12:41:35:751 BST 2017 |
324 |
698.50 |
BATE |
6012119 |
Mon 23 Oct 12:41:35:751 BST 2017 |
1550 |
698.50 |
CHIX |
6127251 |
Mon 23 Oct 12:41:35:751 BST 2017 |
420 |
698.50 |
BATE |
6012118 |
Mon 23 Oct 12:41:35:751 BST 2017 |
476 |
698.50 |
CHIX |
6127250 |
Mon 23 Oct 12:41:35:751 BST 2017 |
4701 |
698.50 |
XLON |
6919822 |
Mon 23 Oct 12:41:35:752 BST 2017 |
192 |
698.00 |
CHIX |
6127254 |
Mon 23 Oct 12:41:35:752 BST 2017 |
696 |
698.00 |
CHIX |
6127253 |
Mon 23 Oct 12:41:35:753 BST 2017 |
420 |
698.00 |
BATE |
6012120 |
Mon 23 Oct 12:41:35:880 BST 2017 |
351 |
698.00 |
XLON |
6919823 |
Mon 23 Oct 12:41:35:881 BST 2017 |
965 |
698.00 |
XLON |
6919824 |
Mon 23 Oct 12:41:39:480 BST 2017 |
286 |
697.50 |
BATE |
6012121 |
Mon 23 Oct 12:41:41:807 BST 2017 |
239 |
697.50 |
XLON |
6919829 |
Mon 23 Oct 12:42:07:511 BST 2017 |
319 |
697.50 |
XLON |
6919843 |
Mon 23 Oct 12:42:39:535 BST 2017 |
78 |
697.50 |
XLON |
6919852 |
Mon 23 Oct 12:43:18:462 BST 2017 |
450 |
697.50 |
CHIX |
6127353 |
Mon 23 Oct 12:43:54:604 BST 2017 |
800 |
697.50 |
XLON |
6919931 |
Mon 23 Oct 12:43:55:236 BST 2017 |
466 |
697.50 |
XLON |
6919932 |
Mon 23 Oct 12:44:09:653 BST 2017 |
580 |
697.50 |
XLON |
6919940 |
Mon 23 Oct 12:45:06:191 BST 2017 |
305 |
697.50 |
XLON |
6919999 |
Mon 23 Oct 12:47:14:453 BST 2017 |
514 |
697.50 |
CHIX |
6127675 |
Mon 23 Oct 12:50:11:378 BST 2017 |
2032 |
697.50 |
XLON |
6920363 |
Mon 23 Oct 12:50:11:378 BST 2017 |
2205 |
697.50 |
XLON |
6920364 |
Mon 23 Oct 12:50:25:097 BST 2017 |
465 |
697.00 |
XLON |
6920380 |
Mon 23 Oct 12:52:33:088 BST 2017 |
136 |
697.00 |
BATE |
6012561 |
Mon 23 Oct 12:52:33:088 BST 2017 |
3014 |
697.00 |
XLON |
6920569 |
Mon 23 Oct 12:52:33:090 BST 2017 |
530 |
697.00 |
CHIX |
6128325 |
Mon 23 Oct 12:52:33:090 BST 2017 |
284 |
697.00 |
BATE |
6012562 |
Mon 23 Oct 12:52:33:095 BST 2017 |
43 |
697.00 |
XLON |
6920571 |
Mon 23 Oct 12:52:33:095 BST 2017 |
750 |
697.00 |
XLON |
6920570 |
Mon 23 Oct 12:52:53:234 BST 2017 |
551 |
696.50 |
XLON |
6920590 |
Mon 23 Oct 12:52:55:271 BST 2017 |
551 |
696.50 |
XLON |
6920596 |
Mon 23 Oct 12:53:18:604 BST 2017 |
2931 |
696.50 |
XLON |
6920625 |
Mon 23 Oct 12:55:08:814 BST 2017 |
366 |
696.50 |
XLON |
6920729 |
Mon 23 Oct 12:55:08:823 BST 2017 |
1304 |
696.50 |
XLON |
6920730 |
Mon 23 Oct 12:55:08:887 BST 2017 |
430 |
696.50 |
CHIX |
6128561 |
Mon 23 Oct 12:55:08:958 BST 2017 |
228 |
696.50 |
CHIX |
6128562 |
Mon 23 Oct 12:55:23:541 BST 2017 |
2583 |
696.00 |
XLON |
6920773 |
Mon 23 Oct 13:12:44:186 BST 2017 |
361 |
697.00 |
BATE |
6013382 |
Mon 23 Oct 13:12:44:186 BST 2017 |
105 |
697.00 |
CHIX |
6130045 |
Mon 23 Oct 13:12:44:186 BST 2017 |
1567 |
697.00 |
CHIX |
6130046 |
Mon 23 Oct 13:12:44:186 BST 2017 |
3034 |
697.00 |
XLON |
6921730 |
Mon 23 Oct 13:12:44:186 BST 2017 |
420 |
697.00 |
CHIX |
6130043 |
Mon 23 Oct 13:12:44:186 BST 2017 |
445 |
697.00 |
XLON |
6921729 |
Mon 23 Oct 13:12:44:186 BST 2017 |
420 |
697.00 |
BATE |
6013381 |
Mon 23 Oct 13:16:55:210 BST 2017 |
1320 |
697.00 |
XLON |
6922058 |
Mon 23 Oct 13:16:55:210 BST 2017 |
265 |
697.00 |
XLON |
6922059 |
Mon 23 Oct 13:16:55:210 BST 2017 |
1369 |
697.00 |
XLON |
6922060 |
Mon 23 Oct 13:16:55:210 BST 2017 |
640 |
697.00 |
XLON |
6922062 |
Mon 23 Oct 13:16:55:210 BST 2017 |
307 |
697.00 |
XLON |
6922063 |
Mon 23 Oct 13:16:55:210 BST 2017 |
527 |
697.00 |
XLON |
6922064 |
Mon 23 Oct 13:16:55:210 BST 2017 |
100 |
697.00 |
XLON |
6922065 |
Mon 23 Oct 13:16:55:210 BST 2017 |
855 |
697.00 |
XLON |
6922066 |
Mon 23 Oct 13:16:55:210 BST 2017 |
222 |
697.00 |
XLON |
6922067 |
Mon 23 Oct 13:16:55:236 BST 2017 |
696 |
697.00 |
CHIX |
6130412 |
Mon 23 Oct 13:16:56:392 BST 2017 |
363 |
697.00 |
XLON |
6922069 |
Mon 23 Oct 13:17:01:440 BST 2017 |
696 |
697.00 |
CHIX |
6130419 |
Mon 23 Oct 13:17:01:440 BST 2017 |
412 |
697.00 |
XLON |
6922073 |
Mon 23 Oct 13:17:01:443 BST 2017 |
54 |
697.00 |
BATE |
6013553 |
Mon 23 Oct 13:17:01:443 BST 2017 |
366 |
697.00 |
BATE |
6013552 |
Mon 23 Oct 13:17:01:449 BST 2017 |
750 |
697.00 |
XLON |
6922074 |
Mon 23 Oct 13:17:01:455 BST 2017 |
588 |
697.00 |
XLON |
6922076 |
Mon 23 Oct 13:24:33:206 BST 2017 |
420 |
697.00 |
BATE |
6013845 |
Mon 23 Oct 13:24:33:206 BST 2017 |
772 |
697.00 |
XLON |
6922571 |
Mon 23 Oct 13:24:33:206 BST 2017 |
1408 |
697.00 |
CHIX |
6131127 |
Mon 23 Oct 13:24:33:206 BST 2017 |
369 |
697.00 |
XLON |
6922572 |
Mon 23 Oct 13:24:33:206 BST 2017 |
696 |
697.00 |
CHIX |
6131126 |
Mon 23 Oct 13:24:33:206 BST 2017 |
2338 |
697.00 |
XLON |
6922573 |
Mon 23 Oct 13:24:33:220 BST 2017 |
1596 |
697.00 |
XLON |
6922574 |
Mon 23 Oct 13:26:48:724 BST 2017 |
520 |
697.00 |
XLON |
6922737 |
Mon 23 Oct 13:26:48:725 BST 2017 |
420 |
697.00 |
BATE |
6013929 |
Mon 23 Oct 13:38:21:214 BST 2017 |
3659 |
697.50 |
XLON |
6923522 |
Mon 23 Oct 13:38:21:214 BST 2017 |
2134 |
697.50 |
XLON |
6923523 |
Mon 23 Oct 13:38:21:215 BST 2017 |
81 |
697.50 |
BATE |
6014481 |
Mon 23 Oct 13:38:21:215 BST 2017 |
1177 |
697.50 |
CHIX |
6132411 |
Mon 23 Oct 13:38:21:215 BST 2017 |
457 |
697.50 |
CHIX |
6132409 |
Mon 23 Oct 13:38:21:215 BST 2017 |
459 |
697.50 |
CHIX |
6132410 |
Mon 23 Oct 13:38:21:215 BST 2017 |
238 |
697.50 |
BATE |
6014480 |
Mon 23 Oct 13:38:21:215 BST 2017 |
101 |
697.50 |
BATE |
6014479 |
Mon 23 Oct 13:38:21:215 BST 2017 |
319 |
697.50 |
BATE |
6014478 |
Mon 23 Oct 13:38:21:224 BST 2017 |
1300 |
697.50 |
XLON |
6923524 |
Mon 23 Oct 13:38:21:224 BST 2017 |
801 |
697.50 |
XLON |
6923526 |
Mon 23 Oct 13:38:21:224 BST 2017 |
750 |
697.50 |
XLON |
6923525 |
Mon 23 Oct 13:38:21:225 BST 2017 |
242 |
697.50 |
CHIX |
6132413 |
Mon 23 Oct 13:38:21:225 BST 2017 |
664 |
697.50 |
CHIX |
6132412 |
Mon 23 Oct 13:38:21:228 BST 2017 |
750 |
697.50 |
XLON |
6923528 |
Mon 23 Oct 13:38:21:228 BST 2017 |
750 |
697.50 |
XLON |
6923527 |
Mon 23 Oct 13:38:21:228 BST 2017 |
399 |
697.50 |
XLON |
6923529 |
Mon 23 Oct 13:38:21:236 BST 2017 |
41 |
697.50 |
XLON |
6923531 |
Mon 23 Oct 13:38:21:239 BST 2017 |
28 |
697.50 |
CHIX |
6132415 |
Mon 23 Oct 13:38:21:250 BST 2017 |
750 |
697.50 |
XLON |
6923536 |
Mon 23 Oct 13:38:21:250 BST 2017 |
281 |
697.50 |
XLON |
6923534 |
Mon 23 Oct 13:38:21:887 BST 2017 |
750 |
697.50 |
XLON |
6923550 |
Mon 23 Oct 13:38:21:887 BST 2017 |
2371 |
697.50 |
XLON |
6923545 |
Mon 23 Oct 13:38:21:887 BST 2017 |
343 |
697.50 |
XLON |
6923549 |
Mon 23 Oct 13:38:21:887 BST 2017 |
14 |
697.50 |
XLON |
6923548 |
Mon 23 Oct 13:38:21:887 BST 2017 |
207 |
697.50 |
XLON |
6923546 |
Mon 23 Oct 13:47:14:794 BST 2017 |
57 |
698.00 |
CHIX |
6133176 |
Mon 23 Oct 13:47:14:794 BST 2017 |
420 |
698.00 |
BATE |
6014778 |
Mon 23 Oct 13:47:14:794 BST 2017 |
403 |
698.00 |
CHIX |
6133175 |
Mon 23 Oct 13:47:14:802 BST 2017 |
1100 |
698.00 |
XLON |
6924028 |
Mon 23 Oct 13:47:14:802 BST 2017 |
110 |
698.00 |
XLON |
6924029 |
Mon 23 Oct 13:48:29:619 BST 2017 |
794 |
698.50 |
XLON |
6924107 |
Mon 23 Oct 13:48:29:619 BST 2017 |
737 |
698.50 |
XLON |
6924106 |
Mon 23 Oct 13:48:29:619 BST 2017 |
1050 |
698.50 |
XLON |
6924110 |
Mon 23 Oct 13:48:29:619 BST 2017 |
499 |
698.50 |
XLON |
6924109 |
Mon 23 Oct 13:48:29:619 BST 2017 |
345 |
698.50 |
XLON |
6924105 |
Mon 23 Oct 13:48:29:637 BST 2017 |
750 |
698.50 |
XLON |
6924111 |
Mon 23 Oct 13:48:29:667 BST 2017 |
521 |
698.50 |
CHIX |
6133306 |
Mon 23 Oct 13:48:29:669 BST 2017 |
600 |
698.50 |
XLON |
6924113 |
Mon 23 Oct 13:48:29:669 BST 2017 |
750 |
698.50 |
XLON |
6924114 |
Mon 23 Oct 13:48:29:670 BST 2017 |
1559 |
698.50 |
XLON |
6924115 |
Mon 23 Oct 13:52:53:016 BST 2017 |
48 |
698.50 |
CHIX |
6133712 |
Mon 23 Oct 13:52:53:016 BST 2017 |
2501 |
698.50 |
XLON |
6924368 |
Mon 23 Oct 13:52:53:016 BST 2017 |
1479 |
698.50 |
XLON |
6924367 |
Mon 23 Oct 13:52:53:016 BST 2017 |
420 |
698.50 |
BATE |
6015006 |
Mon 23 Oct 13:52:53:016 BST 2017 |
615 |
698.50 |
CHIX |
6133713 |
Mon 23 Oct 13:52:53:016 BST 2017 |
1865 |
698.50 |
XLON |
6924369 |
Mon 23 Oct 13:52:53:016 BST 2017 |
33 |
698.50 |
CHIX |
6133714 |
Mon 23 Oct 13:52:53:029 BST 2017 |
3345 |
698.50 |
XLON |
6924370 |
Mon 23 Oct 13:57:36:470 BST 2017 |
693 |
698.00 |
XLON |
6924657 |
Mon 23 Oct 13:57:36:470 BST 2017 |
1990 |
698.00 |
XLON |
6924658 |
Mon 23 Oct 13:57:36:470 BST 2017 |
1275 |
698.00 |
XLON |
6924655 |
Mon 23 Oct 13:57:36:470 BST 2017 |
696 |
698.00 |
CHIX |
6134147 |
Mon 23 Oct 13:57:36:470 BST 2017 |
437 |
698.00 |
BATE |
6015194 |
Mon 23 Oct 13:57:36:470 BST 2017 |
1348 |
698.00 |
XLON |
6924656 |
Mon 23 Oct 13:57:36:470 BST 2017 |
44 |
698.00 |
XLON |
6924659 |
Mon 23 Oct 14:04:00:243 BST 2017 |
617 |
698.00 |
CHIX |
6134869 |
Mon 23 Oct 14:04:00:243 BST 2017 |
1355 |
698.00 |
CHIX |
6134871 |
Mon 23 Oct 14:04:00:244 BST 2017 |
256 |
698.00 |
BATE |
6015516 |
Mon 23 Oct 14:04:00:244 BST 2017 |
381 |
698.00 |
XLON |
6925085 |
Mon 23 Oct 14:04:00:244 BST 2017 |
255 |
698.00 |
XLON |
6925086 |
Mon 23 Oct 14:04:00:244 BST 2017 |
2843 |
698.00 |
XLON |
6925087 |
Mon 23 Oct 14:04:00:244 BST 2017 |
164 |
698.00 |
BATE |
6015517 |
Mon 23 Oct 14:04:00:374 BST 2017 |
342 |
698.00 |
CHIX |
6134874 |
Mon 23 Oct 14:04:01:305 BST 2017 |
1004 |
698.00 |
XLON |
6925091 |
Mon 23 Oct 14:04:01:390 BST 2017 |
354 |
698.00 |
CHIX |
6134875 |
Mon 23 Oct 14:11:30:509 BST 2017 |
5130 |
698.50 |
XLON |
6925573 |
Mon 23 Oct 14:11:30:510 BST 2017 |
696 |
698.50 |
CHIX |
6135721 |
Mon 23 Oct 14:11:30:510 BST 2017 |
420 |
698.50 |
BATE |
6016053 |
Mon 23 Oct 14:11:30:517 BST 2017 |
750 |
698.50 |
XLON |
6925575 |
Mon 23 Oct 14:11:30:517 BST 2017 |
500 |
698.50 |
XLON |
6925576 |
Mon 23 Oct 14:11:30:517 BST 2017 |
600 |
698.50 |
XLON |
6925579 |
Mon 23 Oct 14:11:30:517 BST 2017 |
600 |
698.50 |
XLON |
6925577 |
Mon 23 Oct 14:11:30:517 BST 2017 |
522 |
698.50 |
XLON |
6925578 |
Mon 23 Oct 14:11:30:521 BST 2017 |
518 |
698.50 |
XLON |
6925580 |
Mon 23 Oct 14:12:30:152 BST 2017 |
1608 |
698.00 |
XLON |
6925634 |
Mon 23 Oct 14:12:30:160 BST 2017 |
183 |
698.00 |
CHIX |
6135830 |
Mon 23 Oct 14:12:30:160 BST 2017 |
465 |
698.00 |
BATE |
6016106 |
Mon 23 Oct 14:12:30:160 BST 2017 |
279 |
698.00 |
XLON |
6925635 |
Mon 23 Oct 14:12:30:160 BST 2017 |
80 |
698.00 |
CHIX |
6135829 |
Mon 23 Oct 14:17:27:053 BST 2017 |
5394 |
698.50 |
XLON |
6925912 |
Mon 23 Oct 14:17:27:053 BST 2017 |
260 |
698.50 |
CHIX |
6136452 |
Mon 23 Oct 14:17:27:053 BST 2017 |
312 |
698.50 |
CHIX |
6136453 |
Mon 23 Oct 14:17:27:053 BST 2017 |
124 |
698.50 |
CHIX |
6136451 |
Mon 23 Oct 14:17:27:268 BST 2017 |
500 |
698.50 |
CHIX |
6136454 |
Mon 23 Oct 14:17:27:270 BST 2017 |
100 |
698.50 |
CHIX |
6136455 |
Mon 23 Oct 14:17:27:279 BST 2017 |
1017 |
698.50 |
XLON |
6925913 |
Mon 23 Oct 14:17:27:636 BST 2017 |
96 |
698.50 |
CHIX |
6136458 |
Mon 23 Oct 14:25:04:359 BST 2017 |
2397 |
698.00 |
XLON |
6926427 |
Mon 23 Oct 14:25:04:360 BST 2017 |
420 |
698.00 |
BATE |
6016988 |
Mon 23 Oct 14:25:04:360 BST 2017 |
433 |
698.00 |
CHIX |
6137449 |
Mon 23 Oct 14:25:04:360 BST 2017 |
1285 |
698.00 |
XLON |
6926429 |
Mon 23 Oct 14:25:04:360 BST 2017 |
1261 |
698.00 |
XLON |
6926430 |
Mon 23 Oct 14:25:04:360 BST 2017 |
803 |
698.00 |
XLON |
6926428 |
Mon 23 Oct 14:25:04:372 BST 2017 |
2286 |
698.00 |
XLON |
6926432 |
Mon 23 Oct 14:25:04:372 BST 2017 |
420 |
698.00 |
BATE |
6016990 |
Mon 23 Oct 14:25:04:372 BST 2017 |
747 |
698.00 |
XLON |
6926433 |
Mon 23 Oct 14:25:04:372 BST 2017 |
55 |
698.00 |
XLON |
6926434 |
Mon 23 Oct 14:25:04:375 BST 2017 |
2 |
698.00 |
CHIX |
6137457 |
Mon 23 Oct 14:25:04:375 BST 2017 |
694 |
698.00 |
CHIX |
6137458 |
Mon 23 Oct 14:26:27:450 BST 2017 |
416 |
697.50 |
CHIX |
6137647 |
Mon 23 Oct 14:26:27:450 BST 2017 |
577 |
697.50 |
XLON |
6926535 |
Mon 23 Oct 14:26:27:450 BST 2017 |
308 |
697.50 |
CHIX |
6137648 |
Mon 23 Oct 14:26:27:450 BST 2017 |
2902 |
697.50 |
XLON |
6926534 |
Mon 23 Oct 14:26:27:451 BST 2017 |
316 |
697.50 |
CHIX |
6137649 |
Mon 23 Oct 14:26:27:464 BST 2017 |
61 |
697.50 |
XLON |
6926537 |
Mon 23 Oct 14:26:27:464 BST 2017 |
700 |
697.50 |
XLON |
6926536 |
Mon 23 Oct 14:26:27:977 BST 2017 |
564 |
697.50 |
CHIX |
6137651 |
Mon 23 Oct 14:30:40:447 BST 2017 |
420 |
697.50 |
BATE |
6017588 |
Mon 23 Oct 14:30:40:447 BST 2017 |
3479 |
697.50 |
XLON |
6926892 |
Mon 23 Oct 14:30:40:447 BST 2017 |
542 |
697.50 |
CHIX |
6138321 |
Mon 23 Oct 14:30:40:501 BST 2017 |
658 |
697.50 |
XLON |
6926895 |
Mon 23 Oct 14:30:40:501 BST 2017 |
614 |
697.50 |
CHIX |
6138327 |
Mon 23 Oct 14:30:40:869 BST 2017 |
100 |
697.50 |
XLON |
6926898 |
Mon 23 Oct 14:30:40:920 BST 2017 |
100 |
697.50 |
XLON |
6926900 |
Mon 23 Oct 14:30:40:920 BST 2017 |
100 |
697.50 |
XLON |
6926899 |
Mon 23 Oct 14:30:40:926 BST 2017 |
2521 |
697.50 |
XLON |
6926901 |
Mon 23 Oct 14:34:38:843 BST 2017 |
95 |
697.00 |
XLON |
6927350 |
Mon 23 Oct 14:34:38:844 BST 2017 |
1377 |
697.00 |
XLON |
6927352 |
Mon 23 Oct 14:34:38:844 BST 2017 |
559 |
697.00 |
CHIX |
6138968 |
Mon 23 Oct 14:34:38:844 BST 2017 |
2007 |
697.00 |
XLON |
6927353 |
Mon 23 Oct 14:34:38:844 BST 2017 |
420 |
697.00 |
BATE |
6018011 |
Mon 23 Oct 14:34:38:862 BST 2017 |
86 |
697.00 |
CHIX |
6138978 |
Mon 23 Oct 14:34:38:862 BST 2017 |
504 |
697.00 |
CHIX |
6138977 |
Mon 23 Oct 14:34:38:992 BST 2017 |
100 |
697.00 |
XLON |
6927356 |
Mon 23 Oct 14:34:39:011 BST 2017 |
100 |
697.00 |
XLON |
6927357 |
Mon 23 Oct 14:34:39:026 BST 2017 |
1000 |
697.00 |
XLON |
6927358 |
Mon 23 Oct 14:34:39:369 BST 2017 |
2279 |
697.00 |
XLON |
6927359 |
Mon 23 Oct 14:34:41:471 BST 2017 |
18 |
696.50 |
CHIX |
6138990 |
Mon 23 Oct 14:34:41:474 BST 2017 |
100 |
696.50 |
CHIX |
6138993 |
Mon 23 Oct 14:34:41:474 BST 2017 |
100 |
696.50 |
CHIX |
6138992 |
Mon 23 Oct 14:34:41:474 BST 2017 |
100 |
696.50 |
CHIX |
6138991 |
Mon 23 Oct 14:35:10:352 BST 2017 |
102 |
696.50 |
CHIX |
6139067 |
Mon 23 Oct 14:35:10:352 BST 2017 |
3064 |
696.50 |
XLON |
6927406 |
Mon 23 Oct 14:35:10:352 BST 2017 |
634 |
696.50 |
XLON |
6927407 |
Mon 23 Oct 14:39:45:537 BST 2017 |
14 |
696.50 |
CHIX |
6139755 |
Mon 23 Oct 14:39:45:537 BST 2017 |
100 |
696.50 |
CHIX |
6139757 |
Mon 23 Oct 14:39:45:537 BST 2017 |
100 |
696.50 |
CHIX |
6139756 |
Mon 23 Oct 14:39:45:589 BST 2017 |
444 |
696.50 |
XLON |
6927883 |
Mon 23 Oct 14:39:45:589 BST 2017 |
100 |
696.50 |
CHIX |
6139758 |
Mon 23 Oct 14:39:46:535 BST 2017 |
45 |
696.50 |
CHIX |
6139761 |
Mon 23 Oct 14:40:57:778 BST 2017 |
632 |
696.50 |
XLON |
6927998 |
Mon 23 Oct 14:41:08:281 BST 2017 |
500 |
696.50 |
CHIX |
6140006 |
Mon 23 Oct 14:41:08:292 BST 2017 |
893 |
696.50 |
XLON |
6928029 |
Mon 23 Oct 14:41:08:295 BST 2017 |
825 |
696.50 |
XLON |
6928030 |
Mon 23 Oct 14:41:08:295 BST 2017 |
927 |
696.50 |
XLON |
6928031 |
Mon 23 Oct 14:41:46:500 BST 2017 |
338 |
696.50 |
BATE |
6018741 |
Mon 23 Oct 14:41:57:666 BST 2017 |
801 |
696.50 |
XLON |
6928093 |
Mon 23 Oct 14:41:57:666 BST 2017 |
1192 |
696.50 |
XLON |
6928094 |
Mon 23 Oct 14:43:05:278 BST 2017 |
64 |
696.00 |
BATE |
6018949 |
Mon 23 Oct 14:43:05:278 BST 2017 |
517 |
696.00 |
CHIX |
6140321 |
Mon 23 Oct 14:43:05:278 BST 2017 |
540 |
696.00 |
XLON |
6928187 |
Mon 23 Oct 14:43:05:278 BST 2017 |
356 |
696.00 |
BATE |
6018950 |
Mon 23 Oct 14:43:05:278 BST 2017 |
580 |
696.00 |
XLON |
6928188 |
Mon 23 Oct 14:43:05:329 BST 2017 |
704 |
695.50 |
XLON |
6928189 |
Mon 23 Oct 14:46:04:741 BST 2017 |
42 |
695.50 |
CHIX |
6140928 |
Mon 23 Oct 14:46:04:782 BST 2017 |
400 |
695.50 |
CHIX |
6140929 |
Mon 23 Oct 14:46:14:963 BST 2017 |
171 |
695.50 |
CHIX |
6140959 |
Mon 23 Oct 14:46:14:963 BST 2017 |
2718 |
695.50 |
XLON |
6928459 |
Mon 23 Oct 14:55:15:527 BST 2017 |
450 |
695.50 |
BATE |
6020497 |
Mon 23 Oct 14:56:08:927 BST 2017 |
353 |
695.50 |
BATE |
6020572 |
Mon 23 Oct 14:56:08:928 BST 2017 |
2261 |
695.50 |
CHIX |
6142739 |
Mon 23 Oct 14:56:08:928 BST 2017 |
539 |
695.50 |
XLON |
6929629 |
Mon 23 Oct 14:56:08:928 BST 2017 |
2940 |
695.50 |
XLON |
6929632 |
Mon 23 Oct 14:56:08:928 BST 2017 |
50 |
695.50 |
BATE |
6020574 |
Mon 23 Oct 14:56:08:928 BST 2017 |
1195 |
695.50 |
XLON |
6929631 |
Mon 23 Oct 14:56:08:928 BST 2017 |
17 |
695.50 |
BATE |
6020573 |
Mon 23 Oct 14:56:08:928 BST 2017 |
932 |
695.50 |
XLON |
6929630 |
Mon 23 Oct 14:56:12:991 BST 2017 |
200 |
695.50 |
XLON |
6929636 |
Mon 23 Oct 14:56:21:739 BST 2017 |
2149 |
695.50 |
XLON |
6929644 |
Mon 23 Oct 14:56:21:739 BST 2017 |
787 |
695.50 |
XLON |
6929643 |
Mon 23 Oct 14:56:21:740 BST 2017 |
312 |
695.50 |
CHIX |
6142776 |
Mon 23 Oct 14:56:21:740 BST 2017 |
420 |
695.50 |
BATE |
6020620 |
Mon 23 Oct 15:03:07:214 BST 2017 |
916 |
696.50 |
XLON |
6930451 |
Mon 23 Oct 15:03:07:214 BST 2017 |
455 |
696.50 |
XLON |
6930452 |
Mon 23 Oct 15:03:07:214 BST 2017 |
535 |
696.50 |
XLON |
6930453 |
Mon 23 Oct 15:03:07:214 BST 2017 |
58 |
696.50 |
XLON |
6930454 |
Mon 23 Oct 15:03:07:214 BST 2017 |
227 |
696.50 |
XLON |
6930455 |
Mon 23 Oct 15:03:07:214 BST 2017 |
1993 |
696.50 |
XLON |
6930459 |
Mon 23 Oct 15:03:07:214 BST 2017 |
729 |
696.50 |
XLON |
6930457 |
Mon 23 Oct 15:03:07:214 BST 2017 |
750 |
696.50 |
XLON |
6930456 |
Mon 23 Oct 15:06:04:214 BST 2017 |
300 |
696.50 |
XLON |
6930877 |
Mon 23 Oct 15:06:04:214 BST 2017 |
362 |
696.50 |
XLON |
6930879 |
Mon 23 Oct 15:06:04:214 BST 2017 |
750 |
696.50 |
XLON |
6930880 |
Mon 23 Oct 15:06:04:214 BST 2017 |
387 |
696.50 |
XLON |
6930881 |
Mon 23 Oct 15:06:04:214 BST 2017 |
283 |
696.50 |
XLON |
6930882 |
Mon 23 Oct 15:06:04:214 BST 2017 |
321 |
696.50 |
XLON |
6930883 |
Mon 23 Oct 15:06:04:214 BST 2017 |
862 |
696.50 |
XLON |
6930884 |
Mon 23 Oct 15:06:04:214 BST 2017 |
513 |
696.50 |
XLON |
6930885 |
Mon 23 Oct 15:06:04:214 BST 2017 |
1389 |
696.50 |
XLON |
6930886 |
Mon 23 Oct 15:06:04:214 BST 2017 |
9 |
696.50 |
XLON |
6930887 |
Mon 23 Oct 15:06:04:214 BST 2017 |
523 |
696.50 |
XLON |
6930876 |
Mon 23 Oct 15:09:01:214 BST 2017 |
487 |
696.50 |
XLON |
6931400 |
Mon 23 Oct 15:09:01:214 BST 2017 |
547 |
696.50 |
XLON |
6931398 |
Mon 23 Oct 15:09:01:214 BST 2017 |
1922 |
696.50 |
XLON |
6931402 |
Mon 23 Oct 15:09:01:214 BST 2017 |
946 |
696.50 |
XLON |
6931401 |
Mon 23 Oct 15:09:01:214 BST 2017 |
100 |
696.50 |
XLON |
6931404 |
Mon 23 Oct 15:09:01:214 BST 2017 |
262 |
696.50 |
XLON |
6931403 |
Mon 23 Oct 15:09:01:214 BST 2017 |
650 |
696.50 |
XLON |
6931394 |
Mon 23 Oct 15:09:01:214 BST 2017 |
531 |
696.50 |
XLON |
6931395 |
Mon 23 Oct 15:09:01:214 BST 2017 |
486 |
696.50 |
XLON |
6931396 |
Mon 23 Oct 15:09:01:231 BST 2017 |
211 |
696.50 |
CHIX |
6145515 |
Mon 23 Oct 15:09:01:231 BST 2017 |
377 |
696.50 |
CHIX |
6145517 |
Mon 23 Oct 15:09:01:231 BST 2017 |
191 |
696.50 |
CHIX |
6145518 |
Mon 23 Oct 15:09:01:231 BST 2017 |
490 |
696.50 |
CHIX |
6145519 |
Mon 23 Oct 15:09:01:231 BST 2017 |
812 |
696.50 |
CHIX |
6145520 |
Mon 23 Oct 15:09:01:231 BST 2017 |
447 |
696.50 |
CHIX |
6145509 |
Mon 23 Oct 15:09:01:231 BST 2017 |
265 |
696.50 |
CHIX |
6145511 |
Mon 23 Oct 15:09:01:231 BST 2017 |
303 |
696.50 |
CHIX |
6145513 |
Mon 23 Oct 15:09:01:231 BST 2017 |
107 |
696.50 |
CHIX |
6145508 |
Mon 23 Oct 15:09:01:372 BST 2017 |
324 |
696.50 |
BATE |
6022277 |
Mon 23 Oct 15:09:01:375 BST 2017 |
398 |
696.50 |
XLON |
6931407 |
Mon 23 Oct 15:09:01:538 BST 2017 |
15 |
696.50 |
BATE |
6022278 |
Mon 23 Oct 15:09:11:475 BST 2017 |
1829 |
696.00 |
XLON |
6931428 |
Mon 23 Oct 15:09:11:475 BST 2017 |
3718 |
696.00 |
XLON |
6931430 |
Mon 23 Oct 15:09:11:475 BST 2017 |
422 |
696.00 |
XLON |
6931429 |
Mon 23 Oct 15:09:11:475 BST 2017 |
420 |
696.00 |
BATE |
6022288 |
Mon 23 Oct 15:09:11:475 BST 2017 |
402 |
696.00 |
BATE |
6022289 |
Mon 23 Oct 15:09:11:475 BST 2017 |
696 |
696.00 |
CHIX |
6145542 |
Mon 23 Oct 15:09:11:484 BST 2017 |
316 |
696.00 |
CHIX |
6145544 |
Mon 23 Oct 15:09:11:484 BST 2017 |
380 |
696.00 |
CHIX |
6145543 |
Mon 23 Oct 15:09:11:488 BST 2017 |
750 |
696.00 |
XLON |
6931431 |
Mon 23 Oct 15:09:11:490 BST 2017 |
500 |
696.00 |
XLON |
6931432 |
Mon 23 Oct 15:09:11:494 BST 2017 |
748 |
696.00 |
XLON |
6931434 |
Mon 23 Oct 15:09:11:553 BST 2017 |
1481 |
696.00 |
XLON |
6931435 |
Mon 23 Oct 15:09:11:970 BST 2017 |
2636 |
695.50 |
XLON |
6931445 |
Mon 23 Oct 15:09:11:971 BST 2017 |
535 |
695.50 |
CHIX |
6145548 |
Mon 23 Oct 15:09:58:171 BST 2017 |
52 |
695.00 |
BATE |
6022357 |
Mon 23 Oct 15:10:00:211 BST 2017 |
25 |
695.50 |
XLON |
6931560 |
Mon 23 Oct 15:10:00:216 BST 2017 |
1100 |
695.50 |
XLON |
6931561 |
Mon 23 Oct 15:10:00:216 BST 2017 |
55 |
695.50 |
XLON |
6931562 |
Mon 23 Oct 15:14:36:085 BST 2017 |
420 |
695.00 |
BATE |
6022807 |
Mon 23 Oct 15:14:36:085 BST 2017 |
1344 |
695.00 |
XLON |
6932227 |
Mon 23 Oct 15:14:36:085 BST 2017 |
545 |
695.00 |
CHIX |
6146574 |
Mon 23 Oct 15:14:36:086 BST 2017 |
755 |
695.00 |
XLON |
6932228 |
Mon 23 Oct 15:14:36:086 BST 2017 |
883 |
695.00 |
XLON |
6932229 |
Mon 23 Oct 15:14:36:094 BST 2017 |
750 |
695.00 |
XLON |
6932230 |
Mon 23 Oct 15:14:36:094 BST 2017 |
500 |
695.00 |
CHIX |
6146575 |
Mon 23 Oct 15:14:36:094 BST 2017 |
1091 |
695.00 |
XLON |
6932231 |
Mon 23 Oct 15:14:36:095 BST 2017 |
196 |
695.00 |
CHIX |
6146576 |
Mon 23 Oct 15:14:36:099 BST 2017 |
420 |
695.00 |
BATE |
6022808 |
Mon 23 Oct 15:16:00:474 BST 2017 |
100 |
695.00 |
XLON |
6932379 |
Mon 23 Oct 15:16:00:475 BST 2017 |
54 |
695.00 |
XLON |
6932380 |
Mon 23 Oct 15:16:05:960 BST 2017 |
100 |
695.00 |
XLON |
6932395 |
Mon 23 Oct 15:16:05:960 BST 2017 |
185 |
695.00 |
XLON |
6932396 |
Mon 23 Oct 15:16:26:144 BST 2017 |
147 |
695.00 |
XLON |
6932435 |
Mon 23 Oct 15:16:26:144 BST 2017 |
404 |
695.00 |
CHIX |
6146955 |
Mon 23 Oct 15:16:26:144 BST 2017 |
1275 |
695.00 |
XLON |
6932436 |
Mon 23 Oct 15:16:26:144 BST 2017 |
272 |
695.00 |
CHIX |
6146956 |
Mon 23 Oct 15:16:26:151 BST 2017 |
1448 |
695.00 |
XLON |
6932437 |
Mon 23 Oct 15:16:26:151 BST 2017 |
572 |
695.00 |
XLON |
6932438 |
Mon 23 Oct 15:18:25:105 BST 2017 |
446 |
694.50 |
XLON |
6932637 |
Mon 23 Oct 15:18:25:105 BST 2017 |
597 |
694.50 |
XLON |
6932636 |
Mon 23 Oct 15:18:25:106 BST 2017 |
545 |
694.50 |
CHIX |
6147314 |
Mon 23 Oct 15:18:25:116 BST 2017 |
1303 |
694.50 |
XLON |
6932638 |
Mon 23 Oct 15:18:25:124 BST 2017 |
145 |
694.50 |
XLON |
6932639 |
Mon 23 Oct 15:18:25:124 BST 2017 |
485 |
694.50 |
XLON |
6932640 |
Mon 23 Oct 15:24:09:724 BST 2017 |
673 |
694.00 |
XLON |
6933362 |
Mon 23 Oct 15:24:09:725 BST 2017 |
420 |
694.00 |
BATE |
6023915 |
Mon 23 Oct 15:24:09:725 BST 2017 |
2806 |
694.00 |
XLON |
6933363 |
Mon 23 Oct 15:24:09:726 BST 2017 |
499 |
694.00 |
CHIX |
6148488 |
Mon 23 Oct 15:24:09:735 BST 2017 |
1100 |
694.00 |
XLON |
6933364 |
Mon 23 Oct 15:24:09:735 BST 2017 |
650 |
694.00 |
XLON |
6933367 |
Mon 23 Oct 15:24:09:735 BST 2017 |
270 |
694.00 |
XLON |
6933366 |
Mon 23 Oct 15:24:09:735 BST 2017 |
750 |
694.00 |
XLON |
6933365 |
Mon 23 Oct 15:24:09:739 BST 2017 |
709 |
694.00 |
XLON |
6933368 |
Mon 23 Oct 15:34:35:214 BST 2017 |
2264 |
695.00 |
XLON |
6934619 |
Mon 23 Oct 15:34:35:214 BST 2017 |
1333 |
695.00 |
XLON |
6934620 |
Mon 23 Oct 15:34:35:214 BST 2017 |
1513 |
695.00 |
XLON |
6934618 |
Mon 23 Oct 15:34:35:214 BST 2017 |
274 |
695.00 |
XLON |
6934615 |
Mon 23 Oct 15:34:35:214 BST 2017 |
278 |
695.00 |
XLON |
6934617 |
Mon 23 Oct 15:39:07:197 BST 2017 |
600 |
695.50 |
BATE |
6025847 |
Mon 23 Oct 15:39:07:197 BST 2017 |
408 |
695.50 |
XLON |
6935095 |
Mon 23 Oct 15:39:07:197 BST 2017 |
456 |
695.50 |
BATE |
6025845 |
Mon 23 Oct 15:39:07:198 BST 2017 |
141 |
695.50 |
BATE |
6025849 |
Mon 23 Oct 15:39:07:198 BST 2017 |
481 |
695.50 |
BATE |
6025848 |
Mon 23 Oct 15:39:07:198 BST 2017 |
1883 |
695.50 |
CHIX |
6151459 |
Mon 23 Oct 15:39:07:198 BST 2017 |
1335 |
695.50 |
CHIX |
6151460 |
Mon 23 Oct 15:39:07:212 BST 2017 |
750 |
695.50 |
XLON |
6935096 |
Mon 23 Oct 15:39:07:838 BST 2017 |
364 |
695.50 |
XLON |
6935098 |
Mon 23 Oct 15:39:07:838 BST 2017 |
356 |
695.50 |
XLON |
6935097 |
Mon 23 Oct 15:39:07:858 BST 2017 |
730 |
695.50 |
CHIX |
6151461 |
Mon 23 Oct 15:39:07:957 BST 2017 |
420 |
695.50 |
BATE |
6025851 |
Mon 23 Oct 15:39:08:516 BST 2017 |
991 |
695.50 |
XLON |
6935099 |
Mon 23 Oct 15:39:09:288 BST 2017 |
696 |
695.50 |
CHIX |
6151463 |
Mon 23 Oct 15:39:09:288 BST 2017 |
1204 |
695.50 |
XLON |
6935100 |
Mon 23 Oct 15:40:29:210 BST 2017 |
750 |
695.50 |
XLON |
6935336 |
Mon 23 Oct 15:40:29:210 BST 2017 |
572 |
695.50 |
XLON |
6935335 |
Mon 23 Oct 15:40:29:210 BST 2017 |
423 |
695.50 |
XLON |
6935333 |
Mon 23 Oct 15:40:29:210 BST 2017 |
895 |
695.50 |
XLON |
6935334 |
Mon 23 Oct 15:40:29:210 BST 2017 |
207 |
695.50 |
XLON |
6935330 |
Mon 23 Oct 15:40:29:210 BST 2017 |
988 |
695.50 |
XLON |
6935331 |
Mon 23 Oct 15:42:27:209 BST 2017 |
500 |
695.50 |
XLON |
6935503 |
Mon 23 Oct 15:42:27:209 BST 2017 |
368 |
695.50 |
XLON |
6935501 |
Mon 23 Oct 15:42:27:209 BST 2017 |
382 |
695.50 |
XLON |
6935506 |
Mon 23 Oct 15:42:27:209 BST 2017 |
303 |
695.50 |
XLON |
6935505 |
Mon 23 Oct 15:42:27:209 BST 2017 |
262 |
695.50 |
XLON |
6935508 |
Mon 23 Oct 15:42:27:209 BST 2017 |
711 |
695.50 |
XLON |
6935507 |
Mon 23 Oct 15:42:27:209 BST 2017 |
454 |
695.50 |
XLON |
6935509 |
Mon 23 Oct 15:44:15:328 BST 2017 |
2063 |
695.00 |
XLON |
6935662 |
Mon 23 Oct 15:46:13:404 BST 2017 |
1000 |
695.50 |
XLON |
6935844 |
Mon 23 Oct 15:46:13:404 BST 2017 |
1307 |
695.50 |
XLON |
6935845 |
Mon 23 Oct 15:46:13:404 BST 2017 |
284 |
695.50 |
XLON |
6935840 |
Mon 23 Oct 15:46:13:404 BST 2017 |
517 |
695.50 |
XLON |
6935842 |
Mon 23 Oct 15:46:13:404 BST 2017 |
142 |
695.50 |
XLON |
6935843 |
Mon 23 Oct 15:46:13:424 BST 2017 |
1200 |
695.50 |
XLON |
6935846 |
Mon 23 Oct 15:46:13:424 BST 2017 |
750 |
695.50 |
XLON |
6935847 |
Mon 23 Oct 15:46:13:424 BST 2017 |
658 |
695.50 |
XLON |
6935856 |
Mon 23 Oct 15:46:13:424 BST 2017 |
391 |
695.50 |
XLON |
6935854 |
Mon 23 Oct 15:46:13:424 BST 2017 |
294 |
695.50 |
XLON |
6935853 |
Mon 23 Oct 15:46:13:424 BST 2017 |
943 |
695.50 |
XLON |
6935851 |
Mon 23 Oct 15:46:13:424 BST 2017 |
294 |
695.50 |
XLON |
6935849 |
Mon 23 Oct 15:46:13:424 BST 2017 |
1009 |
695.50 |
XLON |
6935848 |
Mon 23 Oct 15:46:13:675 BST 2017 |
4 |
695.50 |
BATE |
6026584 |
Mon 23 Oct 15:46:13:675 BST 2017 |
4 |
695.50 |
CHIX |
6152666 |
Mon 23 Oct 15:46:13:675 BST 2017 |
4 |
695.50 |
XLON |
6935858 |
Mon 23 Oct 15:46:13:675 BST 2017 |
692 |
695.50 |
CHIX |
6152667 |
Mon 23 Oct 15:46:17:206 BST 2017 |
1109 |
695.50 |
XLON |
6935862 |
Mon 23 Oct 15:46:17:206 BST 2017 |
420 |
695.50 |
BATE |
6026589 |
Mon 23 Oct 15:46:17:210 BST 2017 |
750 |
695.50 |
XLON |
6935863 |
Mon 23 Oct 15:48:45:604 BST 2017 |
219 |
695.50 |
XLON |
6936107 |
Mon 23 Oct 15:49:10:663 BST 2017 |
2229 |
695.50 |
XLON |
6936177 |
Mon 23 Oct 15:49:10:663 BST 2017 |
932 |
695.50 |
XLON |
6936176 |
Mon 23 Oct 15:49:10:663 BST 2017 |
420 |
695.50 |
BATE |
6026885 |
Mon 23 Oct 15:49:10:663 BST 2017 |
1174 |
695.50 |
XLON |
6936175 |
Mon 23 Oct 15:49:10:663 BST 2017 |
2941 |
695.50 |
CHIX |
6153244 |
Mon 23 Oct 15:49:10:663 BST 2017 |
690 |
695.50 |
XLON |
6936174 |
Mon 23 Oct 15:49:10:663 BST 2017 |
205 |
695.50 |
XLON |
6936173 |
Mon 23 Oct 15:51:20:575 BST 2017 |
565 |
696.00 |
CHIX |
6153628 |
Mon 23 Oct 15:51:20:575 BST 2017 |
264 |
696.00 |
BATE |
6027112 |
Mon 23 Oct 15:51:20:575 BST 2017 |
530 |
696.00 |
XLON |
6936399 |
Mon 23 Oct 15:51:20:575 BST 2017 |
259 |
696.00 |
CHIX |
6153629 |
Mon 23 Oct 15:51:20:575 BST 2017 |
156 |
696.00 |
BATE |
6027113 |
Mon 23 Oct 15:51:20:575 BST 2017 |
2838 |
696.00 |
XLON |
6936400 |
Mon 23 Oct 15:51:20:575 BST 2017 |
485 |
696.00 |
CHIX |
6153630 |
Mon 23 Oct 15:51:20:575 BST 2017 |
111 |
696.00 |
XLON |
6936401 |
Mon 23 Oct 15:57:04:135 BST 2017 |
348 |
696.00 |
BATE |
6027856 |
Mon 23 Oct 15:57:04:135 BST 2017 |
696 |
696.00 |
CHIX |
6154868 |
Mon 23 Oct 15:57:04:135 BST 2017 |
2297 |
696.00 |
XLON |
6936971 |
Mon 23 Oct 15:57:04:136 BST 2017 |
471 |
696.00 |
XLON |
6936972 |
Mon 23 Oct 15:57:04:136 BST 2017 |
72 |
696.00 |
BATE |
6027857 |
Mon 23 Oct 15:57:04:136 BST 2017 |
396 |
696.00 |
BATE |
6027858 |
Mon 23 Oct 15:57:04:136 BST 2017 |
1600 |
696.00 |
CHIX |
6154869 |
Mon 23 Oct 15:57:04:136 BST 2017 |
2956 |
696.00 |
XLON |
6936973 |
Mon 23 Oct 15:57:04:143 BST 2017 |
500 |
696.00 |
CHIX |
6154870 |
Mon 23 Oct 15:57:04:144 BST 2017 |
725 |
696.00 |
CHIX |
6154871 |
Mon 23 Oct 15:57:04:152 BST 2017 |
2273 |
696.00 |
XLON |
6936974 |
Mon 23 Oct 15:57:06:320 BST 2017 |
1521 |
696.00 |
XLON |
6936980 |
Mon 23 Oct 15:57:32:732 BST 2017 |
1507 |
696.00 |
XLON |
6937041 |
Mon 23 Oct 15:57:32:732 BST 2017 |
1871 |
696.00 |
XLON |
6937040 |
Mon 23 Oct 15:57:32:732 BST 2017 |
300 |
696.00 |
BATE |
6027952 |
Mon 23 Oct 15:57:32:733 BST 2017 |
140 |
696.00 |
CHIX |
6155027 |
Mon 23 Oct 15:57:32:733 BST 2017 |
556 |
696.00 |
CHIX |
6155026 |
Mon 23 Oct 15:57:32:733 BST 2017 |
120 |
696.00 |
BATE |
6027953 |
Mon 23 Oct 15:57:33:763 BST 2017 |
538 |
696.00 |
XLON |
6937045 |
Mon 23 Oct 15:58:31:425 BST 2017 |
562 |
696.00 |
XLON |
6937101 |
Mon 23 Oct 15:58:49:044 BST 2017 |
1338 |
696.00 |
XLON |
6937135 |
Mon 23 Oct 15:58:49:044 BST 2017 |
357 |
696.00 |
XLON |
6937134 |
Mon 23 Oct 15:58:49:045 BST 2017 |
546 |
696.00 |
XLON |
6937136 |
Mon 23 Oct 15:58:49:046 BST 2017 |
273 |
696.00 |
XLON |
6937137 |
Mon 23 Oct 15:59:04:026 BST 2017 |
652 |
696.00 |
CHIX |
6155265 |
Mon 23 Oct 15:59:04:026 BST 2017 |
1016 |
696.00 |
XLON |
6937154 |
Mon 23 Oct 15:59:04:026 BST 2017 |
808 |
696.00 |
XLON |
6937155 |
Mon 23 Oct 15:59:11:853 BST 2017 |
1370 |
695.50 |
XLON |
6937169 |
Mon 23 Oct 15:59:30:050 BST 2017 |
385 |
695.50 |
XLON |
6937194 |
Mon 23 Oct 16:01:29:514 BST 2017 |
2900 |
695.50 |
XLON |
6937367 |
Mon 23 Oct 16:04:05:215 BST 2017 |
672 |
696.00 |
XLON |
6937620 |
Mon 23 Oct 16:04:05:215 BST 2017 |
1069 |
696.00 |
XLON |
6937618 |
Mon 23 Oct 16:04:05:215 BST 2017 |
64 |
696.00 |
XLON |
6937623 |
Mon 23 Oct 16:04:05:215 BST 2017 |
571 |
696.00 |
XLON |
6937622 |
Mon 23 Oct 16:04:05:215 BST 2017 |
295 |
696.00 |
XLON |
6937625 |
Mon 23 Oct 16:04:05:215 BST 2017 |
164 |
696.00 |
XLON |
6937624 |
Mon 23 Oct 16:04:05:215 BST 2017 |
1075 |
696.00 |
XLON |
6937627 |
Mon 23 Oct 16:04:05:215 BST 2017 |
750 |
696.00 |
XLON |
6937626 |
Mon 23 Oct 16:04:05:215 BST 2017 |
269 |
696.00 |
XLON |
6937617 |
Mon 23 Oct 16:04:05:215 BST 2017 |
126 |
696.00 |
XLON |
6937616 |
Mon 23 Oct 16:07:40:672 BST 2017 |
654 |
696.50 |
CHIX |
6156935 |
Mon 23 Oct 16:07:40:672 BST 2017 |
81 |
696.50 |
BATE |
6029063 |
Mon 23 Oct 16:07:40:672 BST 2017 |
1635 |
696.50 |
CHIX |
6156936 |
Mon 23 Oct 16:07:40:672 BST 2017 |
914 |
696.50 |
XLON |
6937946 |
Mon 23 Oct 16:07:40:672 BST 2017 |
1069 |
696.50 |
XLON |
6937947 |
Mon 23 Oct 16:07:40:672 BST 2017 |
1496 |
696.50 |
XLON |
6937948 |
Mon 23 Oct 16:07:40:672 BST 2017 |
353 |
696.50 |
BATE |
6029064 |
Mon 23 Oct 16:07:40:672 BST 2017 |
339 |
696.50 |
BATE |
6029062 |
Mon 23 Oct 16:07:40:688 BST 2017 |
500 |
696.50 |
XLON |
6937951 |
Mon 23 Oct 16:07:40:688 BST 2017 |
261 |
696.50 |
XLON |
6937950 |
Mon 23 Oct 16:07:40:688 BST 2017 |
1050 |
696.50 |
XLON |
6937952 |
Mon 23 Oct 16:07:41:297 BST 2017 |
452 |
696.50 |
XLON |
6937954 |
Mon 23 Oct 16:07:43:980 BST 2017 |
368 |
696.50 |
XLON |
6937962 |
Mon 23 Oct 16:07:43:980 BST 2017 |
770 |
696.50 |
XLON |
6937961 |
Mon 23 Oct 16:11:34:622 BST 2017 |
420 |
696.50 |
BATE |
6029548 |
Mon 23 Oct 16:11:34:622 BST 2017 |
682 |
696.50 |
BATE |
6029550 |
Mon 23 Oct 16:11:34:622 BST 2017 |
341 |
696.50 |
BATE |
6029549 |
Mon 23 Oct 16:11:34:623 BST 2017 |
929 |
696.50 |
XLON |
6938490 |
Mon 23 Oct 16:11:34:623 BST 2017 |
533 |
696.50 |
CHIX |
6157690 |
Mon 23 Oct 16:11:34:623 BST 2017 |
2550 |
696.50 |
XLON |
6938491 |
Mon 23 Oct 16:11:34:623 BST 2017 |
1878 |
696.50 |
CHIX |
6157691 |
Mon 23 Oct 16:11:34:635 BST 2017 |
2146 |
696.50 |
XLON |
6938496 |
Mon 23 Oct 16:11:34:635 BST 2017 |
609 |
696.50 |
XLON |
6938495 |
Mon 23 Oct 16:11:34:635 BST 2017 |
750 |
696.50 |
XLON |
6938494 |
Mon 23 Oct 16:11:34:635 BST 2017 |
800 |
696.50 |
XLON |
6938493 |
Mon 23 Oct 16:11:34:650 BST 2017 |
1050 |
696.50 |
XLON |
6938500 |
Mon 23 Oct 16:11:34:650 BST 2017 |
750 |
696.50 |
XLON |
6938498 |
Mon 23 Oct 16:11:34:650 BST 2017 |
1174 |
696.50 |
XLON |
6938497 |
Mon 23 Oct 16:11:35:494 BST 2017 |
347 |
696.50 |
XLON |
6938504 |
Mon 23 Oct 16:11:35:494 BST 2017 |
650 |
696.50 |
XLON |
6938505 |
Mon 23 Oct 16:11:35:952 BST 2017 |
695 |
696.50 |
CHIX |
6157699 |
Mon 23 Oct 16:11:38:460 BST 2017 |
516 |
696.50 |
XLON |
6938513 |
Mon 23 Oct 16:11:38:460 BST 2017 |
656 |
696.50 |
XLON |
6938514 |
Mon 23 Oct 16:11:38:460 BST 2017 |
877 |
696.50 |
XLON |
6938511 |
Mon 23 Oct 16:11:38:460 BST 2017 |
1096 |
696.50 |
XLON |
6938512 |
Mon 23 Oct 16:11:38:460 BST 2017 |
1444 |
696.50 |
XLON |
6938509 |
Mon 23 Oct 16:11:38:460 BST 2017 |
700 |
696.50 |
XLON |
6938510 |
Mon 23 Oct 16:13:03:777 BST 2017 |
338 |
696.50 |
BATE |
6029734 |
Mon 23 Oct 16:13:03:777 BST 2017 |
2718 |
696.50 |
XLON |
6938648 |
Mon 23 Oct 16:13:03:777 BST 2017 |
63 |
696.50 |
BATE |
6029733 |
Mon 23 Oct 16:13:03:777 BST 2017 |
592 |
696.50 |
CHIX |
6157981 |
Mon 23 Oct 16:13:03:777 BST 2017 |
1760 |
696.50 |
XLON |
6938647 |
Mon 23 Oct 16:13:03:777 BST 2017 |
1378 |
696.50 |
XLON |
6938646 |
Mon 23 Oct 16:13:03:777 BST 2017 |
19 |
696.50 |
BATE |
6029732 |
Mon 23 Oct 16:13:03:777 BST 2017 |
104 |
696.50 |
CHIX |
6157980 |
Mon 23 Oct 16:14:40:662 BST 2017 |
296 |
696.50 |
BATE |
6029968 |
Mon 23 Oct 16:14:40:662 BST 2017 |
5973 |
696.50 |
XLON |
6938835 |
Mon 23 Oct 16:14:40:662 BST 2017 |
124 |
696.50 |
BATE |
6029967 |
Mon 23 Oct 16:14:40:662 BST 2017 |
696 |
696.50 |
CHIX |
6158320 |
Mon 23 Oct 16:14:40:681 BST 2017 |
488 |
696.50 |
CHIX |
6158321 |
Mon 23 Oct 16:14:40:802 BST 2017 |
1418 |
696.50 |
XLON |
6938837 |
Mon 23 Oct 16:14:40:802 BST 2017 |
600 |
696.50 |
XLON |
6938836 |
Mon 23 Oct 16:14:43:009 BST 2017 |
208 |
696.50 |
CHIX |
6158333 |
Mon 23 Oct 16:17:51:215 BST 2017 |
987 |
696.50 |
XLON |
6939187 |
Mon 23 Oct 16:17:51:215 BST 2017 |
69 |
696.50 |
XLON |
6939186 |
Mon 23 Oct 16:17:51:215 BST 2017 |
698 |
696.50 |
XLON |
6939180 |
Mon 23 Oct 16:17:51:215 BST 2017 |
698 |
696.50 |
XLON |
6939179 |
Mon 23 Oct 16:17:51:215 BST 2017 |
632 |
696.50 |
XLON |
6939178 |
Mon 23 Oct 16:17:51:215 BST 2017 |
722 |
696.50 |
XLON |
6939185 |
Mon 23 Oct 16:17:51:215 BST 2017 |
262 |
696.50 |
XLON |
6939183 |
Mon 23 Oct 16:17:51:215 BST 2017 |
807 |
696.50 |
XLON |
6939182 |
Mon 23 Oct 16:17:51:215 BST 2017 |
668 |
696.50 |
XLON |
6939181 |
Mon 23 Oct 16:18:50:209 BST 2017 |
1346 |
696.50 |
XLON |
6939345 |
Mon 23 Oct 16:18:50:209 BST 2017 |
935 |
696.50 |
XLON |
6939343 |
Mon 23 Oct 16:18:50:209 BST 2017 |
447 |
696.50 |
XLON |
6939349 |
Mon 23 Oct 16:18:50:209 BST 2017 |
578 |
696.50 |
XLON |
6939348 |
Mon 23 Oct 16:18:50:209 BST 2017 |
1005 |
696.50 |
XLON |
6939347 |
Mon 23 Oct 16:18:50:209 BST 2017 |
1090 |
696.50 |
XLON |
6939346 |
Mon 23 Oct 16:18:50:209 BST 2017 |
136 |
696.50 |
XLON |
6939350 |
Mon 23 Oct 16:20:19:944 BST 2017 |
420 |
696.00 |
BATE |
6030882 |
Mon 23 Oct 16:20:19:944 BST 2017 |
492 |
696.00 |
BATE |
6030883 |
Mon 23 Oct 16:20:19:952 BST 2017 |
522 |
696.00 |
CHIX |
6159713 |
Mon 23 Oct 16:20:19:952 BST 2017 |
1661 |
696.00 |
CHIX |
6159714 |
Mon 23 Oct 16:20:19:953 BST 2017 |
3479 |
696.00 |
XLON |
6939609 |
Mon 23 Oct 16:20:19:956 BST 2017 |
420 |
696.00 |
BATE |
6030884 |
Mon 23 Oct 16:20:19:973 BST 2017 |
945 |
696.00 |
CHIX |
6159716 |
Mon 23 Oct 16:20:19:989 BST 2017 |
1655 |
696.00 |
CHIX |
6159718 |
Mon 23 Oct 16:20:20:019 BST 2017 |
100 |
696.00 |
XLON |
6939613 |
Mon 23 Oct 16:20:20:020 BST 2017 |
100 |
696.00 |
XLON |
6939614 |
Mon 23 Oct 16:20:20:699 BST 2017 |
696 |
696.00 |
CHIX |
6159725 |
Mon 23 Oct 16:20:22:062 BST 2017 |
580 |
696.00 |
XLON |
6939620 |
Mon 23 Oct 16:20:26:195 BST 2017 |
1485 |
696.00 |
XLON |
6939635 |
Mon 23 Oct 16:21:10:248 BST 2017 |
490 |
696.00 |
XLON |
6939726 |
Mon 23 Oct 16:22:38:369 BST 2017 |
420 |
696.50 |
BATE |
6031265 |
Mon 23 Oct 16:22:38:369 BST 2017 |
680 |
696.50 |
CHIX |
6160308 |
Mon 23 Oct 16:22:38:369 BST 2017 |
1064 |
696.50 |
XLON |
6939931 |
Mon 23 Oct 16:22:38:369 BST 2017 |
650 |
696.50 |
XLON |
6939932 |
Mon 23 Oct 16:22:38:369 BST 2017 |
16 |
696.50 |
CHIX |
6160309 |
Mon 23 Oct 16:22:38:369 BST 2017 |
2934 |
696.50 |
XLON |
6939933 |
Mon 23 Oct 16:22:38:369 BST 2017 |
1289 |
696.50 |
XLON |
6939930 |
Mon 23 Oct 16:22:38:377 BST 2017 |
400 |
696.50 |
CHIX |
6160310 |
Mon 23 Oct 16:22:38:872 BST 2017 |
280 |
696.50 |
CHIX |
6160311 |
Mon 23 Oct 16:23:30:687 BST 2017 |
51 |
696.50 |
BATE |
6031375 |
Mon 23 Oct 16:23:33:499 BST 2017 |
240 |
696.50 |
XLON |
6940088 |
Mon 23 Oct 16:23:33:499 BST 2017 |
258 |
696.50 |
BATE |
6031380 |
Mon 23 Oct 16:23:33:499 BST 2017 |
1264 |
696.50 |
XLON |
6940089 |
Mon 23 Oct 16:23:33:499 BST 2017 |
3433 |
696.50 |
XLON |
6940090 |
Mon 23 Oct 16:23:33:499 BST 2017 |
530 |
696.50 |
XLON |
6940091 |
Mon 23 Oct 16:23:33:499 BST 2017 |
418 |
696.50 |
CHIX |
6160544 |
Mon 23 Oct 16:24:30:790 BST 2017 |
411 |
696.00 |
BATE |
6031503 |
Mon 23 Oct 16:24:38:626 BST 2017 |
89 |
696.00 |
CHIX |
6160785 |
Mon 23 Oct 16:25:43:215 BST 2017 |
745 |
696.50 |
XLON |
6940362 |
Mon 23 Oct 16:25:43:215 BST 2017 |
28 |
696.50 |
XLON |
6940363 |
Mon 23 Oct 16:25:43:215 BST 2017 |
334 |
696.50 |
XLON |
6940352 |
Mon 23 Oct 16:25:43:215 BST 2017 |
734 |
696.50 |
XLON |
6940354 |
Mon 23 Oct 16:25:43:215 BST 2017 |
419 |
696.50 |
XLON |
6940356 |
Mon 23 Oct 16:25:43:215 BST 2017 |
476 |
696.50 |
XLON |
6940357 |
Mon 23 Oct 16:25:43:215 BST 2017 |
1021 |
696.50 |
XLON |
6940359 |
Mon 23 Oct 16:25:43:215 BST 2017 |
273 |
696.50 |
XLON |
6940360 |
Mon 23 Oct 16:25:43:215 BST 2017 |
1383 |
696.50 |
XLON |
6940361 |
Mon 23 Oct 16:27:41:215 BST 2017 |
698 |
696.50 |
XLON |
6940620 |
Mon 23 Oct 16:27:41:215 BST 2017 |
698 |
696.50 |
XLON |
6940619 |
Mon 23 Oct 16:27:41:215 BST 2017 |
103 |
696.50 |
XLON |
6940622 |
Mon 23 Oct 16:27:41:215 BST 2017 |
513 |
696.50 |
XLON |
6940621 |
Mon 23 Oct 16:27:41:215 BST 2017 |
2968 |
696.50 |
XLON |
6940618 |
Mon 23 Oct 16:27:41:215 BST 2017 |
872 |
696.50 |
XLON |
6940623 |
Mon 23 Oct 16:28:44:146 BST 2017 |
607 |
696.00 |
CHIX |
6161750 |
Mon 23 Oct 16:28:44:146 BST 2017 |
563 |
696.00 |
XLON |
6940793 |
Mon 23 Oct 16:28:44:146 BST 2017 |
2080 |
696.00 |
XLON |
6940792 |
Mon 23 Oct 16:28:44:147 BST 2017 |
840 |
696.00 |
CHIX |
6161752 |
Mon 23 Oct 16:28:44:147 BST 2017 |
1002 |
696.00 |
CHIX |
6161751 |
Mon 23 Oct 16:28:44:147 BST 2017 |
330 |
696.00 |
BATE |
6032122 |
Mon 23 Oct 16:29:42:328 BST 2017 |
34 |
696.00 |
BATE |
6032355 |
Mon 23 Oct 16:29:45:422 BST 2017 |
386 |
696.00 |
BATE |
6032377 |
Mon 23 Oct 16:29:45:423 BST 2017 |
1 |
696.00 |
CHIX |
6162124 |
Mon 23 Oct 16:29:48:061 BST 2017 |
12 |
696.00 |
CHIX |
6162156 |
Mon 23 Oct 16:29:50:077 BST 2017 |
683 |
696.00 |
CHIX |
6162197 |
Mon 23 Oct 16:29:50:077 BST 2017 |
590 |
696.00 |
CHIX |
6162199 |
Mon 23 Oct 16:29:50:077 BST 2017 |
1873 |
696.00 |
XLON |
6941140 |
Mon 23 Oct 16:29:50:078 BST 2017 |
1226 |
696.00 |
XLON |
6941141 |
Mon 23 Oct 16:29:50:078 BST 2017 |
1898 |
696.00 |
XLON |
6941142 |
Mon 23 Oct 16:29:50:078 BST 2017 |
704 |
696.00 |
XLON |
6941143 |
Mon 23 Oct 16:29:50:108 BST 2017 |
348 |
696.00 |
XLON |
6941152 |
Mon 23 Oct 16:29:50:108 BST 2017 |
750 |
696.00 |
XLON |
6941151 |
Mon 23 Oct 16:29:50:108 BST 2017 |
859 |
696.00 |
XLON |
6941156 |
Mon 23 Oct 16:29:50:108 BST 2017 |
192 |
696.00 |
XLON |
6941157 |
Mon 23 Oct 16:29:50:108 BST 2017 |
1932 |
696.00 |
XLON |
6941155 |
Mon 23 Oct 16:29:50:108 BST 2017 |
600 |
696.00 |
XLON |
6941153 |
Mon 23 Oct 16:29:50:108 BST 2017 |
905 |
696.00 |
XLON |
6941154 |
Mon 23 Oct 16:29:50:142 BST 2017 |
55 |
696.00 |
CHIX |
6162213 |
Mon 23 Oct 16:29:52:079 BST 2017 |
11 |
695.50 |
BATE |
6032503 |