Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
24-Oct-2017 08:02:01 |
700 |
692.5000 |
XLON |
84202842000001584-E0XMrU8obZu220171024 |
24-Oct-2017 08:10:47 |
750 |
697.0000 |
XLON |
84402844000003213-E0XMrU8obhn520171024 |
24-Oct-2017 08:10:47 |
750 |
697.0000 |
XLON |
84402844000003213-E0XMrU8obhn320171024 |
24-Oct-2017 08:11:21 |
763 |
697.0000 |
XLON |
84402844000003335-E0XMrU8obiL920171024 |
24-Oct-2017 08:12:43 |
801 |
698.0000 |
XLON |
84402844000003700-E0XMrU8objbA20171024 |
24-Oct-2017 08:12:43 |
379 |
698.0000 |
XLON |
84202842000003700-E0XMrU8objb820171024 |
24-Oct-2017 08:12:43 |
1429 |
698.0000 |
XLON |
84202842000003699-E0XMrU8objb620171024 |
24-Oct-2017 08:12:58 |
2875 |
697.5000 |
XLON |
84202842000003527-E0XMrU8objmA20171024 |
24-Oct-2017 08:13:41 |
700 |
697.5000 |
XLON |
84402844000004011-E0XMrU8obkBu20171024 |
24-Oct-2017 08:17:16 |
752 |
698.0000 |
XLON |
84202842000004888-E0XMrU8obnEh20171024 |
24-Oct-2017 08:23:02 |
779 |
697.5000 |
XLON |
84402844000005770-E0XMrU8obsVi20171024 |
24-Oct-2017 08:23:02 |
980 |
697.5000 |
XLON |
84402844000005480-E0XMrU8obsVb20171024 |
24-Oct-2017 08:23:02 |
901 |
697.5000 |
XLON |
84202842000005972-E0XMrU8obsVk20171024 |
24-Oct-2017 08:23:02 |
769 |
697.5000 |
XLON |
84402844000005983-E0XMrU8obsVo20171024 |
24-Oct-2017 08:23:02 |
343 |
697.5000 |
XLON |
84402844000005480-E0XMrU8obsVd20171024 |
24-Oct-2017 08:23:02 |
338 |
697.5000 |
XLON |
84402844000005480-E0XMrU8obsVg20171024 |
24-Oct-2017 08:24:27 |
985 |
697.0000 |
XLON |
84202842000006219-E0XMrU8obtrE20171024 |
24-Oct-2017 08:24:27 |
678 |
697.0000 |
XLON |
84202842000006215-E0XMrU8obtr820171024 |
24-Oct-2017 08:24:27 |
256 |
697.0000 |
XLON |
84202842000006215-E0XMrU8obtr520171024 |
24-Oct-2017 08:25:52 |
218 |
696.5000 |
XLON |
84402844000006409-E0XMrU8obvMs20171024 |
24-Oct-2017 08:27:13 |
83 |
697.0000 |
XLON |
84402844000006622-E0XMrU8obwZq20171024 |
24-Oct-2017 08:28:42 |
84 |
697.0000 |
XLON |
84402844000006716-E0XMrU8obxMm20171024 |
24-Oct-2017 08:28:42 |
701 |
697.0000 |
XLON |
84402844000006857-E0XMrU8obxMo20171024 |
24-Oct-2017 08:28:42 |
1113 |
697.0000 |
XLON |
84402844000006716-E0XMrU8obxMi20171024 |
24-Oct-2017 08:31:11 |
212 |
698.0000 |
XLON |
84202842000007409-E0XMrU8oc0F220171024 |
24-Oct-2017 08:38:54 |
750 |
698.0000 |
XLON |
84402844000008973-E0XMrU8oc71j20171024 |
24-Oct-2017 08:39:22 |
711 |
698.0000 |
XLON |
84402844000008978-E0XMrU8oc7OP20171024 |
24-Oct-2017 08:39:22 |
45 |
698.0000 |
XLON |
84402844000008978-E0XMrU8oc7OL20171024 |
24-Oct-2017 08:39:22 |
460 |
698.0000 |
XLON |
84402844000008978-E0XMrU8oc7ON20171024 |
24-Oct-2017 08:40:34 |
4 |
697.5000 |
XLON |
84402844000009234-E0XMrU8oc8Nw20171024 |
24-Oct-2017 08:40:34 |
750 |
697.5000 |
XLON |
84402844000009234-E0XMrU8oc8Nu20171024 |
24-Oct-2017 08:40:34 |
160 |
697.5000 |
XLON |
84402844000009234-E0XMrU8oc8Ny20171024 |
24-Oct-2017 08:42:32 |
781 |
698.5000 |
XLON |
84202842000009407-E0XMrU8ocAGX20171024 |
24-Oct-2017 08:42:32 |
130 |
698.5000 |
XLON |
84202842000009407-E0XMrU8ocAGV20171024 |
24-Oct-2017 08:46:46 |
1327 |
698.5000 |
XLON |
84202842000010317-E0XMrU8ocDNx20171024 |
24-Oct-2017 08:46:46 |
67 |
698.5000 |
XLON |
84202842000010317-E0XMrU8ocDNu20171024 |
24-Oct-2017 08:46:46 |
765 |
698.5000 |
XLON |
84402844000010369-E0XMrU8ocDNz20171024 |
24-Oct-2017 08:47:00 |
4 |
698.5000 |
XLON |
84202842000010361-E0XMrU8ocDW420171024 |
24-Oct-2017 08:47:00 |
741 |
698.5000 |
XLON |
84202842000010361-E0XMrU8ocDW820171024 |
24-Oct-2017 08:47:00 |
25 |
698.5000 |
XLON |
84202842000010361-E0XMrU8ocDW620171024 |
24-Oct-2017 08:48:41 |
231 |
698.5000 |
XLON |
84402844000010635-E0XMrU8ocEZ720171024 |
24-Oct-2017 08:48:41 |
750 |
698.5000 |
XLON |
84402844000010635-E0XMrU8ocEZ920171024 |
24-Oct-2017 08:48:41 |
187 |
698.5000 |
XLON |
84402844000010635-E0XMrU8ocEZB20171024 |
24-Oct-2017 08:50:21 |
800 |
698.0000 |
XLON |
84202842000010799-E0XMrU8ocFf820171024 |
24-Oct-2017 08:50:21 |
560 |
698.0000 |
XLON |
84202842000010799-E0XMrU8ocFfA20171024 |
24-Oct-2017 08:54:36 |
1050 |
698.5000 |
XLON |
84402844000011311-E0XMrU8ocI5U20171024 |
24-Oct-2017 08:54:36 |
840 |
698.5000 |
XLON |
84202842000011368-E0XMrU8ocI5S20171024 |
24-Oct-2017 08:55:52 |
700 |
698.0000 |
XLON |
84202842000011735-E0XMrU8ocJ6Q20171024 |
24-Oct-2017 08:57:53 |
78 |
698.5000 |
XLON |
84402844000012135-E0XMrU8ocK8q20171024 |
24-Oct-2017 08:58:01 |
300 |
698.5000 |
XLON |
84402844000012135-E0XMrU8ocKDu20171024 |
24-Oct-2017 08:58:36 |
55 |
698.5000 |
XLON |
84402844000012135-E0XMrU8ocKZg20171024 |
24-Oct-2017 09:00:00 |
595 |
698.5000 |
XLON |
84402844000012299-E0XMrU8ocLng20171024 |
24-Oct-2017 09:00:00 |
569 |
698.5000 |
XLON |
84402844000012299-E0XMrU8ocLni20171024 |
24-Oct-2017 09:00:00 |
1064 |
698.5000 |
XLON |
84402844000012543-E0XMrU8ocLnm20171024 |
24-Oct-2017 09:00:21 |
94 |
698.5000 |
XLON |
84202842000012657-E0XMrU8ocM7C20171024 |
24-Oct-2017 09:00:21 |
54 |
698.5000 |
XLON |
84202842000012657-E0XMrU8ocM7E20171024 |
24-Oct-2017 09:00:52 |
557 |
698.5000 |
XLON |
84202842000012698-E0XMrU8ocMRv20171024 |
24-Oct-2017 09:00:52 |
271 |
698.5000 |
XLON |
84202842000012698-E0XMrU8ocMRt20171024 |
24-Oct-2017 09:04:12 |
1034 |
698.0000 |
XLON |
84402844000013281-E0XMrU8ocOR720171024 |
24-Oct-2017 09:04:12 |
1866 |
698.0000 |
XLON |
84402844000013179-E0XMrU8ocOR920171024 |
24-Oct-2017 09:08:03 |
650 |
698.0000 |
XLON |
84402844000013850-E0XMrU8ocR1d20171024 |
24-Oct-2017 09:08:03 |
44 |
698.0000 |
XLON |
84402844000013850-E0XMrU8ocR1h20171024 |
24-Oct-2017 09:08:03 |
216 |
698.0000 |
XLON |
84402844000013850-E0XMrU8ocR1f20171024 |
24-Oct-2017 09:08:41 |
200 |
698.0000 |
XLON |
84202842000013920-E0XMrU8ocRFm20171024 |
24-Oct-2017 09:08:41 |
567 |
698.0000 |
XLON |
84202842000013920-E0XMrU8ocRFo20171024 |
24-Oct-2017 09:08:41 |
134 |
698.0000 |
XLON |
84202842000013920-E0XMrU8ocRFi20171024 |
24-Oct-2017 09:08:41 |
52 |
698.0000 |
XLON |
84202842000013920-E0XMrU8ocRFk20171024 |
24-Oct-2017 09:13:41 |
64 |
697.5000 |
XLON |
84202842000014542-E0XMrU8ocUfK20171024 |
24-Oct-2017 09:13:41 |
66 |
697.5000 |
XLON |
84202842000014542-E0XMrU8ocUfI20171024 |
24-Oct-2017 09:18:11 |
799 |
698.5000 |
XLON |
84402844000015107-E0XMrU8ocXgD20171024 |
24-Oct-2017 09:18:11 |
1003 |
698.5000 |
XLON |
84202842000015076-E0XMrU8ocXg920171024 |
24-Oct-2017 09:18:11 |
797 |
698.5000 |
XLON |
84402844000015107-E0XMrU8ocXgF20171024 |
24-Oct-2017 09:20:21 |
650 |
698.5000 |
XLON |
84402844000015415-E0XMrU8ocZGA20171024 |
24-Oct-2017 09:20:21 |
50 |
698.5000 |
XLON |
84402844000015415-E0XMrU8ocZGC20171024 |
24-Oct-2017 09:22:01 |
700 |
698.5000 |
XLON |
84202842000015574-E0XMrU8ocaL520171024 |
24-Oct-2017 09:25:21 |
20 |
698.0000 |
XLON |
84202842000015994-E0XMrU8occo720171024 |
24-Oct-2017 09:25:21 |
282 |
698.0000 |
XLON |
84202842000015994-E0XMrU8occo520171024 |
24-Oct-2017 09:25:21 |
750 |
698.0000 |
XLON |
84202842000015994-E0XMrU8occo320171024 |
24-Oct-2017 09:25:21 |
639 |
698.0000 |
XLON |
84202842000015994-E0XMrU8occo120171024 |
24-Oct-2017 09:25:21 |
80 |
698.0000 |
XLON |
84202842000015994-E0XMrU8occnz20171024 |
24-Oct-2017 09:27:01 |
240 |
698.0000 |
XLON |
84202842000016148-E0XMrU8ocdc820171024 |
24-Oct-2017 09:27:32 |
750 |
698.0000 |
XLON |
84202842000016227-E0XMrU8ocdr720171024 |
24-Oct-2017 09:33:11 |
105 |
700.0000 |
XLON |
84402844000017066-E0XMrU8ochAJ20171024 |
24-Oct-2017 09:33:11 |
701 |
700.0000 |
XLON |
84402844000017068-E0XMrU8ochAZ20171024 |
24-Oct-2017 09:33:11 |
600 |
700.0000 |
XLON |
84402844000017066-E0XMrU8ochAH20171024 |
24-Oct-2017 09:33:11 |
707 |
700.0000 |
XLON |
84402844000017065-E0XMrU8ochA820171024 |
24-Oct-2017 09:33:11 |
701 |
700.0000 |
XLON |
84402844000017067-E0XMrU8ochAT20171024 |
24-Oct-2017 09:36:29 |
750 |
700.0000 |
XLON |
84402844000017516-E0XMrU8ocir920171024 |
24-Oct-2017 09:36:29 |
928 |
700.0000 |
XLON |
84402844000017516-E0XMrU8ocirB20171024 |
24-Oct-2017 09:36:29 |
2 |
700.0000 |
XLON |
84402844000017516-E0XMrU8ocir520171024 |
24-Oct-2017 09:36:29 |
221 |
700.0000 |
XLON |
84402844000017516-E0XMrU8ocir720171024 |
24-Oct-2017 09:43:09 |
917 |
700.0000 |
XLON |
84202842000018708-E0XMrU8ocn6j20171024 |
24-Oct-2017 09:43:09 |
700 |
700.0000 |
XLON |
84202842000018417-E0XMrU8ocn6d20171024 |
24-Oct-2017 09:43:09 |
709 |
700.0000 |
XLON |
84202842000018668-E0XMrU8ocn6f20171024 |
24-Oct-2017 09:43:09 |
927 |
700.0000 |
XLON |
84202842000018707-E0XMrU8ocn6h20171024 |
24-Oct-2017 09:51:54 |
412 |
700.0000 |
XLON |
84402844000020609-E0XMrU8ocsS220171024 |
24-Oct-2017 09:51:54 |
259 |
700.0000 |
XLON |
84202842000020399-E0XMrU8ocsRq20171024 |
24-Oct-2017 09:51:54 |
445 |
700.0000 |
XLON |
84202842000020399-E0XMrU8ocsRm20171024 |
24-Oct-2017 09:51:54 |
821 |
700.0000 |
XLON |
84202842000020145-E0XMrU8ocsRi20171024 |
24-Oct-2017 09:51:54 |
809 |
700.0000 |
XLON |
84402844000020582-E0XMrU8ocsRx20171024 |
24-Oct-2017 09:51:54 |
222 |
700.0000 |
XLON |
84402844000020609-E0XMrU8ocsS520171024 |
24-Oct-2017 09:51:54 |
1800 |
700.0000 |
XLON |
84402844000019859-E0XMrU8ocsRe20171024 |
24-Oct-2017 09:51:54 |
784 |
700.0000 |
XLON |
84402844000020191-E0XMrU8ocsRk20171024 |
24-Oct-2017 09:51:54 |
384 |
700.0000 |
XLON |
84402844000019859-E0XMrU8ocsRc20171024 |
24-Oct-2017 09:51:54 |
765 |
700.0000 |
XLON |
84402844000020557-E0XMrU8ocsRv20171024 |
24-Oct-2017 09:51:54 |
305 |
700.0000 |
XLON |
84402844000020609-E0XMrU8ocsRz20171024 |
24-Oct-2017 09:51:54 |
2109 |
700.0000 |
XLON |
84402844000019859-E0XMrU8ocsRg20171024 |
24-Oct-2017 09:51:54 |
25 |
700.0000 |
XLON |
84402844000020557-E0XMrU8ocsRs20171024 |
24-Oct-2017 09:57:01 |
750 |
701.0000 |
XLON |
84202842000021351-E0XMrU8ocvl420171024 |
24-Oct-2017 09:57:01 |
35 |
701.0000 |
XLON |
84202842000021351-E0XMrU8ocvl620171024 |
24-Oct-2017 10:04:07 |
701 |
703.0000 |
XLON |
84202842000022586-E0XMrU8od1bP20171024 |
24-Oct-2017 10:05:29 |
81 |
703.5000 |
XLON |
84202842000022798-E0XMrU8od2Yu20171024 |
24-Oct-2017 10:05:29 |
462 |
703.5000 |
XLON |
84202842000022798-E0XMrU8od2Yy20171024 |
24-Oct-2017 10:05:29 |
157 |
703.5000 |
XLON |
84202842000022798-E0XMrU8od2Ys20171024 |
24-Oct-2017 10:05:30 |
980 |
703.0000 |
XLON |
84402844000022890-E0XMrU8od2Zf20171024 |
24-Oct-2017 10:11:00 |
793 |
703.0000 |
XLON |
84202842000023796-E0XMrU8od6A920171024 |
24-Oct-2017 10:11:00 |
768 |
703.0000 |
XLON |
84202842000023790-E0XMrU8od6AB20171024 |
24-Oct-2017 10:11:00 |
745 |
703.0000 |
XLON |
84202842000023663-E0XMrU8od6A320171024 |
24-Oct-2017 10:14:06 |
235 |
702.0000 |
XLON |
84402844000024478-E0XMrU8od8Tr20171024 |
24-Oct-2017 10:15:05 |
231 |
704.0000 |
XLON |
84402844000024725-E0XMrU8od9Pz20171024 |
24-Oct-2017 10:15:05 |
750 |
704.0000 |
XLON |
84402844000024725-E0XMrU8od9Q120171024 |
24-Oct-2017 10:15:08 |
750 |
704.0000 |
XLON |
84202842000024600-E0XMrU8od9SE20171024 |
24-Oct-2017 10:17:46 |
155 |
704.5000 |
XLON |
84202842000025156-E0XMrU8odCce20171024 |
24-Oct-2017 10:19:32 |
611 |
706.0000 |
XLON |
84402844000025540-E0XMrU8odDzy20171024 |
24-Oct-2017 10:19:32 |
750 |
706.0000 |
XLON |
84402844000025539-E0XMrU8odDzm20171024 |
24-Oct-2017 10:19:32 |
95 |
706.0000 |
XLON |
84402844000025539-E0XMrU8odDzr20171024 |
24-Oct-2017 10:19:32 |
95 |
706.0000 |
XLON |
84402844000025540-E0XMrU8odDzv20171024 |
24-Oct-2017 10:19:32 |
853 |
706.0000 |
XLON |
84402844000025539-E0XMrU8odDzt20171024 |
24-Oct-2017 10:22:04 |
945 |
704.0000 |
XLON |
84202842000025840-E0XMrU8odFVG20171024 |
24-Oct-2017 10:22:04 |
1050 |
704.5000 |
XLON |
84402844000025993-E0XMrU8odFUk20171024 |
24-Oct-2017 10:23:41 |
532 |
704.5000 |
XLON |
84402844000026299-E0XMrU8odGkA20171024 |
24-Oct-2017 10:23:41 |
50 |
704.5000 |
XLON |
84402844000026299-E0XMrU8odGk620171024 |
24-Oct-2017 10:23:41 |
600 |
704.5000 |
XLON |
84402844000026299-E0XMrU8odGk820171024 |
24-Oct-2017 10:25:42 |
2742 |
704.5000 |
XLON |
84202842000026395-E0XMrU8odHr420171024 |
24-Oct-2017 10:27:01 |
429 |
704.5000 |
XLON |
84202842000026685-E0XMrU8odINK20171024 |
24-Oct-2017 10:27:01 |
165 |
704.5000 |
XLON |
84202842000026685-E0XMrU8odINM20171024 |
24-Oct-2017 10:27:01 |
750 |
704.5000 |
XLON |
84202842000026685-E0XMrU8odINI20171024 |
24-Oct-2017 10:38:11 |
750 |
705.0000 |
XLON |
84402844000028927-E0XMrU8odQIB20171024 |
24-Oct-2017 10:38:11 |
719 |
705.0000 |
XLON |
84402844000028927-E0XMrU8odQID20171024 |
24-Oct-2017 10:38:38 |
3569 |
704.5000 |
XLON |
84402844000028883-E0XMrU8odQcX20171024 |
24-Oct-2017 10:40:09 |
708 |
705.5000 |
XLON |
84402844000029213-E0XMrU8odSLI20171024 |
24-Oct-2017 10:41:31 |
701 |
705.5000 |
XLON |
84202842000029198-E0XMrU8odTId20171024 |
24-Oct-2017 10:42:01 |
700 |
705.5000 |
XLON |
84402844000029565-E0XMrU8odTUe20171024 |
24-Oct-2017 10:44:15 |
700 |
706.0000 |
XLON |
84402844000029819-E0XMrU8odUbD20171024 |
24-Oct-2017 10:45:21 |
370 |
706.0000 |
XLON |
84402844000029983-E0XMrU8odV8U20171024 |
24-Oct-2017 10:45:21 |
400 |
706.0000 |
XLON |
84402844000029983-E0XMrU8odV8S20171024 |
24-Oct-2017 10:47:11 |
492 |
706.5000 |
XLON |
84202842000030094-E0XMrU8odW3B20171024 |
24-Oct-2017 10:47:11 |
209 |
706.5000 |
XLON |
84202842000030094-E0XMrU8odW3D20171024 |
24-Oct-2017 10:52:32 |
748 |
706.5000 |
XLON |
84202842000030783-E0XMrU8odYGq20171024 |
24-Oct-2017 10:53:41 |
1689 |
706.5000 |
XLON |
84402844000031109-E0XMrU8odYaO20171024 |
24-Oct-2017 10:53:41 |
750 |
706.5000 |
XLON |
84402844000031109-E0XMrU8odYaM20171024 |
24-Oct-2017 10:55:18 |
92 |
707.0000 |
XLON |
84202842000031031-E0XMrU8odZO720171024 |
24-Oct-2017 10:55:18 |
878 |
707.0000 |
XLON |
84202842000031031-E0XMrU8odZO920171024 |
24-Oct-2017 10:55:18 |
474 |
707.0000 |
XLON |
84202842000031031-E0XMrU8odZOB20171024 |
24-Oct-2017 10:59:01 |
910 |
707.5000 |
XLON |
84202842000031703-E0XMrU8odbk720171024 |
24-Oct-2017 10:59:01 |
327 |
707.5000 |
XLON |
84402844000031915-E0XMrU8odbjz20171024 |
24-Oct-2017 11:01:05 |
770 |
707.5000 |
XLON |
84402844000032282-E0XMrU8oddJw20171024 |
24-Oct-2017 11:01:05 |
985 |
707.5000 |
XLON |
84402844000032238-E0XMrU8oddJg20171024 |
24-Oct-2017 11:01:05 |
265 |
707.0000 |
XLON |
84402844000032284-E0XMrU8oddKn20171024 |
24-Oct-2017 11:06:08 |
840 |
706.5000 |
XLON |
84402844000032732-E0XMrU8odgPT20171024 |
24-Oct-2017 11:09:42 |
522 |
706.5000 |
XLON |
84402844000033287-E0XMrU8odi8k20171024 |
24-Oct-2017 11:09:42 |
343 |
706.5000 |
XLON |
84402844000033287-E0XMrU8odi8i20171024 |
24-Oct-2017 11:09:42 |
37 |
706.5000 |
XLON |
84402844000033287-E0XMrU8odi8e20171024 |
24-Oct-2017 11:09:42 |
239 |
706.5000 |
XLON |
84402844000033287-E0XMrU8odi8m20171024 |
24-Oct-2017 11:09:42 |
750 |
706.5000 |
XLON |
84402844000033287-E0XMrU8odi8g20171024 |
24-Oct-2017 11:10:21 |
789 |
706.5000 |
XLON |
84202842000033228-E0XMrU8odib220171024 |
24-Oct-2017 11:10:21 |
452 |
706.5000 |
XLON |
84202842000033228-E0XMrU8odib420171024 |
24-Oct-2017 11:10:21 |
400 |
706.5000 |
XLON |
84202842000033228-E0XMrU8odib620171024 |
24-Oct-2017 11:10:21 |
252 |
706.5000 |
XLON |
84202842000033228-E0XMrU8odib020171024 |
24-Oct-2017 11:15:52 |
374 |
706.0000 |
XLON |
84402844000033996-E0XMrU8odm0t20171024 |
24-Oct-2017 11:15:52 |
841 |
706.0000 |
XLON |
84402844000033996-E0XMrU8odm0r20171024 |
24-Oct-2017 11:18:33 |
65 |
707.0000 |
XLON |
84402844000034223-E0XMrU8odnPR20171024 |
24-Oct-2017 11:18:33 |
750 |
707.0000 |
XLON |
84402844000034223-E0XMrU8odnPP20171024 |
24-Oct-2017 11:18:33 |
35 |
707.0000 |
XLON |
84402844000034223-E0XMrU8odnPN20171024 |
24-Oct-2017 11:18:33 |
150 |
707.0000 |
XLON |
84402844000034223-E0XMrU8odnPJ20171024 |
24-Oct-2017 11:18:33 |
224 |
707.0000 |
XLON |
84402844000034223-E0XMrU8odnPL20171024 |
24-Oct-2017 11:19:16 |
683 |
707.0000 |
XLON |
84402844000034293-E0XMrU8odnjL20171024 |
24-Oct-2017 11:19:16 |
87 |
707.0000 |
XLON |
84402844000034293-E0XMrU8odnjN20171024 |
24-Oct-2017 11:22:01 |
42 |
706.5000 |
XLON |
84402844000034585-E0XMrU8odp1v20171024 |
24-Oct-2017 11:22:01 |
30 |
706.5000 |
XLON |
84402844000034585-E0XMrU8odp2320171024 |
24-Oct-2017 11:22:01 |
226 |
706.5000 |
XLON |
84402844000034585-E0XMrU8odp2120171024 |
24-Oct-2017 11:22:01 |
300 |
706.5000 |
XLON |
84402844000034585-E0XMrU8odp1x20171024 |
24-Oct-2017 11:22:01 |
153 |
706.5000 |
XLON |
84402844000034585-E0XMrU8odp1z20171024 |
24-Oct-2017 11:23:41 |
200 |
706.5000 |
XLON |
84402844000034747-E0XMrU8odpn720171024 |
24-Oct-2017 11:23:41 |
252 |
706.5000 |
XLON |
84402844000034747-E0XMrU8odpn920171024 |
24-Oct-2017 11:25:35 |
396 |
707.0000 |
XLON |
84402844000035004-E0XMrU8odqfE20171024 |
24-Oct-2017 11:25:35 |
153 |
707.0000 |
XLON |
84402844000035004-E0XMrU8odqfI20171024 |
24-Oct-2017 11:25:35 |
48 |
707.0000 |
XLON |
84402844000035004-E0XMrU8odqfG20171024 |
24-Oct-2017 11:25:35 |
453 |
707.0000 |
XLON |
84402844000035004-E0XMrU8odqfK20171024 |
24-Oct-2017 11:25:42 |
770 |
706.5000 |
XLON |
84402844000034926-E0XMrU8odqiN20171024 |
24-Oct-2017 11:27:01 |
35 |
706.5000 |
XLON |
84402844000035135-E0XMrU8odrMi20171024 |
24-Oct-2017 11:27:01 |
224 |
706.5000 |
XLON |
84402844000035135-E0XMrU8odrMk20171024 |
24-Oct-2017 11:27:01 |
441 |
706.5000 |
XLON |
84402844000035135-E0XMrU8odrMm20171024 |
24-Oct-2017 11:30:53 |
227 |
707.0000 |
XLON |
84402844000035807-E0XMrU8odtBU20171024 |
24-Oct-2017 11:30:53 |
75 |
707.0000 |
XLON |
84402844000035807-E0XMrU8odtBW20171024 |
24-Oct-2017 11:30:53 |
706 |
707.0000 |
XLON |
84402844000035807-E0XMrU8odtBS20171024 |
24-Oct-2017 11:35:45 |
701 |
707.5000 |
XLON |
84402844000036566-E0XMrU8odvih20171024 |
24-Oct-2017 11:37:02 |
77 |
707.0000 |
XLON |
84202842000036604-E0XMrU8odwXZ20171024 |
24-Oct-2017 11:37:02 |
750 |
707.0000 |
XLON |
84202842000036604-E0XMrU8odwXP20171024 |
24-Oct-2017 11:37:02 |
40 |
707.0000 |
XLON |
84202842000036604-E0XMrU8odwXX20171024 |
24-Oct-2017 11:37:02 |
1075 |
707.0000 |
XLON |
84202842000036604-E0XMrU8odwXT20171024 |
24-Oct-2017 11:37:02 |
72 |
707.0000 |
XLON |
84202842000036604-E0XMrU8odwXV20171024 |
24-Oct-2017 11:37:02 |
255 |
707.0000 |
XLON |
84202842000036604-E0XMrU8odwXR20171024 |
24-Oct-2017 11:42:13 |
567 |
707.5000 |
XLON |
84202842000037234-E0XMrU8odzQy20171024 |
24-Oct-2017 11:42:13 |
84 |
707.5000 |
XLON |
84202842000037235-E0XMrU8odzQr20171024 |
24-Oct-2017 11:42:14 |
296 |
707.5000 |
XLON |
84202842000037234-E0XMrU8odzR020171024 |
24-Oct-2017 11:45:16 |
488 |
707.5000 |
XLON |
84402844000037944-E0XMrU8oe0w820171024 |
24-Oct-2017 11:45:16 |
212 |
707.5000 |
XLON |
84402844000037944-E0XMrU8oe0w620171024 |
24-Oct-2017 11:45:22 |
35 |
707.5000 |
XLON |
84202842000037818-E0XMrU8oe11j20171024 |
24-Oct-2017 11:45:22 |
408 |
707.5000 |
XLON |
84202842000037818-E0XMrU8oe11n20171024 |
24-Oct-2017 11:45:22 |
269 |
707.5000 |
XLON |
84202842000037818-E0XMrU8oe11l20171024 |
24-Oct-2017 11:48:41 |
494 |
707.0000 |
XLON |
84402844000038604-E0XMrU8oe3T620171024 |
24-Oct-2017 11:48:41 |
750 |
707.0000 |
XLON |
84402844000038604-E0XMrU8oe3T420171024 |
24-Oct-2017 11:48:42 |
446 |
707.0000 |
XLON |
84202842000038390-E0XMrU8oe3Wi20171024 |
24-Oct-2017 11:48:42 |
750 |
707.0000 |
XLON |
84202842000038390-E0XMrU8oe3Wk20171024 |
24-Oct-2017 11:50:22 |
750 |
707.0000 |
XLON |
84402844000038880-E0XMrU8oe4Nq20171024 |
24-Oct-2017 11:50:22 |
764 |
707.0000 |
XLON |
84402844000038880-E0XMrU8oe4Ns20171024 |
24-Oct-2017 11:51:27 |
1418 |
706.5000 |
XLON |
84402844000039015-E0XMrU8oe4uR20171024 |
24-Oct-2017 11:56:53 |
56 |
706.5000 |
XLON |
84202842000039566-E0XMrU8oe8uD20171024 |
24-Oct-2017 11:56:53 |
356 |
706.5000 |
XLON |
84402844000039828-E0XMrU8oe8uP20171024 |
24-Oct-2017 11:56:53 |
133 |
706.5000 |
XLON |
84202842000039566-E0XMrU8oe8uN20171024 |
24-Oct-2017 11:56:53 |
300 |
706.5000 |
XLON |
84202842000039566-E0XMrU8oe8uI20171024 |
24-Oct-2017 11:56:53 |
475 |
706.5000 |
XLON |
84202842000039566-E0XMrU8oe8uK20171024 |
24-Oct-2017 11:56:53 |
1090 |
706.5000 |
XLON |
84402844000039828-E0XMrU8oe8uR20171024 |
24-Oct-2017 12:03:02 |
700 |
706.0000 |
XLON |
84402844000041566-E0XMrU8oeFEv20171024 |
24-Oct-2017 12:03:42 |
701 |
705.5000 |
XLON |
84402844000041283-E0XMrU8oeFqn20171024 |
24-Oct-2017 12:11:56 |
750 |
706.5000 |
XLON |
84202842000042722-E0XMrU8oeKQh20171024 |
24-Oct-2017 12:11:56 |
282 |
706.5000 |
XLON |
84202842000042722-E0XMrU8oeKQj20171024 |
24-Oct-2017 12:11:56 |
550 |
706.5000 |
XLON |
84202842000042722-E0XMrU8oeKQf20171024 |
24-Oct-2017 12:11:56 |
272 |
706.5000 |
XLON |
84202842000042722-E0XMrU8oeKQl20171024 |
24-Oct-2017 12:12:02 |
913 |
706.5000 |
XLON |
84402844000042960-E0XMrU8oeKWo20171024 |
24-Oct-2017 12:12:02 |
26 |
706.5000 |
XLON |
84402844000042960-E0XMrU8oeKWq20171024 |
24-Oct-2017 12:13:42 |
765 |
706.5000 |
XLON |
84202842000042995-E0XMrU8oeLBp20171024 |
24-Oct-2017 12:15:53 |
397 |
706.5000 |
XLON |
84202842000043784-E0XMrU8oeMNy20171024 |
24-Oct-2017 12:15:53 |
373 |
706.5000 |
XLON |
84202842000043784-E0XMrU8oeMO020171024 |
24-Oct-2017 12:17:02 |
530 |
706.5000 |
XLON |
84202842000044251-E0XMrU8oeN1N20171024 |
24-Oct-2017 12:17:02 |
170 |
706.5000 |
XLON |
84202842000044251-E0XMrU8oeN1P20171024 |
24-Oct-2017 12:18:42 |
115 |
706.5000 |
XLON |
84402844000045331-E0XMrU8oeNyx20171024 |
24-Oct-2017 12:18:42 |
45 |
706.5000 |
XLON |
84402844000045331-E0XMrU8oeNyp20171024 |
24-Oct-2017 12:18:42 |
294 |
706.5000 |
XLON |
84402844000045331-E0XMrU8oeNyv20171024 |
24-Oct-2017 12:18:42 |
46 |
706.5000 |
XLON |
84402844000045331-E0XMrU8oeNyr20171024 |
24-Oct-2017 12:18:42 |
200 |
706.5000 |
XLON |
84402844000045331-E0XMrU8oeNyt20171024 |
24-Oct-2017 12:21:23 |
35 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePIQ20171024 |
24-Oct-2017 12:21:23 |
74 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePIO20171024 |
24-Oct-2017 12:21:23 |
398 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePII20171024 |
24-Oct-2017 12:21:23 |
63 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePIK20171024 |
24-Oct-2017 12:21:23 |
294 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePIM20171024 |
24-Oct-2017 12:21:23 |
198 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePIW20171024 |
24-Oct-2017 12:21:23 |
801 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePIU20171024 |
24-Oct-2017 12:21:23 |
209 |
706.5000 |
XLON |
84202842000046311-E0XMrU8oePIS20171024 |
24-Oct-2017 12:22:02 |
485 |
706.5000 |
XLON |
84202842000046571-E0XMrU8oePZF20171024 |
24-Oct-2017 12:23:42 |
46 |
706.5000 |
XLON |
84202842000047166-E0XMrU8oeQPf20171024 |
24-Oct-2017 12:23:42 |
295 |
706.5000 |
XLON |
84202842000047166-E0XMrU8oeQPh20171024 |
24-Oct-2017 12:23:52 |
750 |
706.5000 |
XLON |
84402844000047273-E0XMrU8oeQUH20171024 |
24-Oct-2017 12:23:52 |
51 |
706.5000 |
XLON |
84402844000047273-E0XMrU8oeQUJ20171024 |
24-Oct-2017 12:25:22 |
249 |
706.5000 |
XLON |
84202842000047612-E0XMrU8oeR9u20171024 |
24-Oct-2017 12:25:22 |
522 |
706.5000 |
XLON |
84202842000047612-E0XMrU8oeR9w20171024 |
24-Oct-2017 12:27:17 |
840 |
706.0000 |
XLON |
84202842000046593-E0XMrU8oeSGy20171024 |
24-Oct-2017 12:31:29 |
1780 |
706.0000 |
XLON |
84402844000049085-E0XMrU8oeUQ120171024 |
24-Oct-2017 12:32:02 |
708 |
706.0000 |
XLON |
84202842000049146-E0XMrU8oeUcD20171024 |
24-Oct-2017 12:35:22 |
300 |
706.0000 |
XLON |
84402844000049912-E0XMrU8oeWiY20171024 |
24-Oct-2017 12:37:35 |
171 |
705.5000 |
XLON |
84202842000050336-E0XMrU8oeYEH20171024 |
24-Oct-2017 12:37:35 |
750 |
705.5000 |
XLON |
84202842000050336-E0XMrU8oeYEF20171024 |
24-Oct-2017 12:37:35 |
395 |
705.5000 |
XLON |
84202842000050336-E0XMrU8oeYED20171024 |
24-Oct-2017 12:37:35 |
256 |
705.5000 |
XLON |
84202842000050336-E0XMrU8oeYEB20171024 |
24-Oct-2017 12:38:42 |
849 |
705.5000 |
XLON |
84202842000050530-E0XMrU8oeYhB20171024 |
24-Oct-2017 12:38:42 |
178 |
705.5000 |
XLON |
84202842000050530-E0XMrU8oeYhD20171024 |
24-Oct-2017 12:38:42 |
82 |
705.5000 |
XLON |
84202842000050530-E0XMrU8oeYh920171024 |
24-Oct-2017 12:43:12 |
854 |
705.5000 |
XLON |
84202842000051286-E0XMrU8oeaky20171024 |
24-Oct-2017 12:43:12 |
1138 |
705.5000 |
XLON |
84402844000050861-E0XMrU8oeaku20171024 |
24-Oct-2017 12:44:48 |
345 |
705.5000 |
XLON |
84202842000051657-E0XMrU8oebNq20171024 |
24-Oct-2017 12:45:22 |
18 |
705.5000 |
XLON |
84402844000051843-E0XMrU8oebm120171024 |
24-Oct-2017 12:45:22 |
405 |
705.5000 |
XLON |
84402844000051843-E0XMrU8oeblz20171024 |
24-Oct-2017 12:49:35 |
1432 |
704.0000 |
XLON |
84402844000052693-E0XMrU8oedwH20171024 |
24-Oct-2017 12:49:35 |
419 |
704.0000 |
XLON |
84402844000052693-E0XMrU8oedwM20171024 |
24-Oct-2017 12:49:35 |
1983 |
704.0000 |
XLON |
84202842000052137-E0XMrU8oedw920171024 |
24-Oct-2017 12:54:57 |
770 |
704.0000 |
XLON |
84202842000053363-E0XMrU8oehMT20171024 |
24-Oct-2017 12:56:13 |
382 |
704.0000 |
XLON |
84202842000053789-E0XMrU8oei7z20171024 |
24-Oct-2017 12:58:14 |
700 |
704.0000 |
XLON |
84202842000054353-E0XMrU8oejvO20171024 |
24-Oct-2017 12:58:32 |
407 |
704.0000 |
XLON |
84202842000054239-E0XMrU8oekB220171024 |
24-Oct-2017 12:58:32 |
434 |
704.0000 |
XLON |
84202842000054239-E0XMrU8oekB020171024 |
24-Oct-2017 12:59:43 |
20 |
704.0000 |
XLON |
84202842000054638-E0XMrU8oel1720171024 |
24-Oct-2017 12:59:43 |
750 |
704.0000 |
XLON |
84202842000054638-E0XMrU8oel1520171024 |
24-Oct-2017 13:00:22 |
701 |
704.0000 |
XLON |
84202842000054773-E0XMrU8oelNb20171024 |
24-Oct-2017 13:02:10 |
980 |
703.5000 |
XLON |
84402844000055019-E0XMrU8oemDR20171024 |
24-Oct-2017 13:09:03 |
1225 |
703.5000 |
XLON |
84402844000055445-E0XMrU8oepFR20171024 |
24-Oct-2017 13:09:03 |
1076 |
703.5000 |
XLON |
84402844000055744-E0XMrU8oepFP20171024 |
24-Oct-2017 13:14:09 |
1369 |
703.0000 |
XLON |
84202842000056141-E0XMrU8oerIK20171024 |
24-Oct-2017 13:14:09 |
1580 |
703.0000 |
XLON |
84402844000056086-E0XMrU8oerIE20171024 |
24-Oct-2017 13:19:45 |
926 |
702.5000 |
XLON |
84202842000056840-E0XMrU8oeupJ20171024 |
24-Oct-2017 13:19:45 |
675 |
702.5000 |
XLON |
84202842000056840-E0XMrU8oeupF20171024 |
24-Oct-2017 13:19:45 |
750 |
702.5000 |
XLON |
84202842000056840-E0XMrU8oeupH20171024 |
24-Oct-2017 13:19:45 |
168 |
702.5000 |
XLON |
84202842000056840-E0XMrU8oeupD20171024 |
24-Oct-2017 13:20:22 |
162 |
702.5000 |
XLON |
84202842000056926-E0XMrU8oevNf20171024 |
24-Oct-2017 13:20:22 |
270 |
702.5000 |
XLON |
84202842000056926-E0XMrU8oevNb20171024 |
24-Oct-2017 13:20:22 |
200 |
702.5000 |
XLON |
84202842000056926-E0XMrU8oevNd20171024 |
24-Oct-2017 13:20:22 |
138 |
702.5000 |
XLON |
84202842000056926-E0XMrU8oevNh20171024 |
24-Oct-2017 13:23:35 |
731 |
703.5000 |
XLON |
84202842000057544-E0XMrU8oexNw20171024 |
24-Oct-2017 13:27:02 |
385 |
703.0000 |
XLON |
84402844000057901-E0XMrU8oez3A20171024 |
24-Oct-2017 13:27:02 |
44 |
703.0000 |
XLON |
84402844000057901-E0XMrU8oez3620171024 |
24-Oct-2017 13:27:02 |
481 |
703.0000 |
XLON |
84402844000057901-E0XMrU8oez3820171024 |
24-Oct-2017 13:29:13 |
563 |
703.5000 |
XLON |
84402844000058184-E0XMrU8of0EO20171024 |
24-Oct-2017 13:29:13 |
586 |
703.5000 |
XLON |
84402844000058184-E0XMrU8of0EM20171024 |
24-Oct-2017 13:30:19 |
1369 |
703.0000 |
XLON |
84402844000058191-E0XMrU8of1BZ20171024 |
24-Oct-2017 13:31:01 |
52 |
703.0000 |
XLON |
84202842000058696-E0XMrU8of1b420171024 |
24-Oct-2017 13:31:01 |
281 |
703.0000 |
XLON |
84202842000058696-E0XMrU8of1b820171024 |
24-Oct-2017 13:31:01 |
735 |
703.0000 |
XLON |
84202842000058696-E0XMrU8of1b620171024 |
24-Oct-2017 13:38:42 |
772 |
703.5000 |
XLON |
84402844000059322-E0XMrU8of5Gg20171024 |
24-Oct-2017 13:38:42 |
68 |
703.5000 |
XLON |
84402844000059322-E0XMrU8of5Ge20171024 |
24-Oct-2017 13:40:45 |
87 |
703.5000 |
XLON |
84402844000059659-E0XMrU8of5v820171024 |
24-Oct-2017 13:40:45 |
490 |
703.5000 |
XLON |
84402844000059659-E0XMrU8of5vA20171024 |
24-Oct-2017 13:40:45 |
264 |
703.5000 |
XLON |
84402844000059659-E0XMrU8of5vC20171024 |
24-Oct-2017 13:42:33 |
445 |
704.0000 |
XLON |
84402844000059893-E0XMrU8of73820171024 |
24-Oct-2017 13:42:33 |
31 |
704.0000 |
XLON |
84402844000059893-E0XMrU8of73620171024 |
24-Oct-2017 13:44:04 |
17 |
704.0000 |
XLON |
84402844000060105-E0XMrU8of8HB20171024 |
24-Oct-2017 13:44:04 |
750 |
704.0000 |
XLON |
84402844000060105-E0XMrU8of8H320171024 |
24-Oct-2017 13:44:04 |
613 |
704.0000 |
XLON |
84402844000060105-E0XMrU8of8H720171024 |
24-Oct-2017 13:44:04 |
200 |
704.0000 |
XLON |
84402844000060105-E0XMrU8of8H520171024 |
24-Oct-2017 13:44:04 |
42 |
704.0000 |
XLON |
84402844000060105-E0XMrU8of8H920171024 |
24-Oct-2017 13:46:45 |
244 |
703.5000 |
XLON |
84202842000060679-E0XMrU8ofAJD20171024 |
24-Oct-2017 13:46:45 |
216 |
703.5000 |
XLON |
84202842000060679-E0XMrU8ofAJ920171024 |
24-Oct-2017 13:46:45 |
590 |
703.5000 |
XLON |
84202842000060679-E0XMrU8ofAJB20171024 |
24-Oct-2017 13:47:38 |
728 |
704.0000 |
XLON |
84402844000060720-E0XMrU8ofAmK20171024 |
24-Oct-2017 13:49:06 |
31 |
704.0000 |
XLON |
84402844000060925-E0XMrU8ofBV820171024 |
24-Oct-2017 13:49:34 |
737 |
704.0000 |
XLON |
84402844000060978-E0XMrU8ofBjg20171024 |
24-Oct-2017 13:49:34 |
128 |
704.0000 |
XLON |
84402844000060978-E0XMrU8ofBji20171024 |
24-Oct-2017 13:50:22 |
806 |
704.0000 |
XLON |
84402844000061108-E0XMrU8ofC7o20171024 |
24-Oct-2017 13:50:22 |
34 |
704.0000 |
XLON |
84402844000061108-E0XMrU8ofC7q20171024 |
24-Oct-2017 13:50:34 |
770 |
703.5000 |
XLON |
84202842000060738-E0XMrU8ofCFy20171024 |
24-Oct-2017 13:52:25 |
138 |
704.0000 |
XLON |
84402844000061478-E0XMrU8ofD1Y20171024 |
24-Oct-2017 13:52:25 |
632 |
704.0000 |
XLON |
84402844000061478-E0XMrU8ofD1W20171024 |
24-Oct-2017 13:54:22 |
46 |
704.5000 |
XLON |
84402844000061754-E0XMrU8ofE8v20171024 |
24-Oct-2017 13:54:22 |
247 |
704.5000 |
XLON |
84402844000061754-E0XMrU8ofE9020171024 |
24-Oct-2017 13:54:22 |
1244 |
704.5000 |
XLON |
84402844000061754-E0XMrU8ofE8x20171024 |
24-Oct-2017 13:56:24 |
365 |
704.5000 |
XLON |
84202842000062303-E0XMrU8ofFDh20171024 |
24-Oct-2017 13:56:24 |
406 |
704.5000 |
XLON |
84202842000062303-E0XMrU8ofFDf20171024 |
24-Oct-2017 13:58:32 |
300 |
704.5000 |
XLON |
84402844000062441-E0XMrU8ofG6y20171024 |
24-Oct-2017 13:58:32 |
268 |
704.5000 |
XLON |
84402844000062441-E0XMrU8ofG7220171024 |
24-Oct-2017 13:58:32 |
243 |
704.5000 |
XLON |
84402844000062441-E0XMrU8ofG6w20171024 |
24-Oct-2017 13:58:32 |
228 |
704.5000 |
XLON |
84402844000062441-E0XMrU8ofG7020171024 |
24-Oct-2017 13:58:32 |
82 |
704.5000 |
XLON |
84402844000062441-E0XMrU8ofG7420171024 |
24-Oct-2017 13:58:49 |
34 |
704.5000 |
XLON |
84202842000062633-E0XMrU8ofGIN20171024 |
24-Oct-2017 13:58:49 |
173 |
704.5000 |
XLON |
84202842000062633-E0XMrU8ofGIL20171024 |
24-Oct-2017 13:58:49 |
493 |
704.5000 |
XLON |
84202842000062633-E0XMrU8ofGIP20171024 |
24-Oct-2017 14:02:53 |
34 |
705.5000 |
XLON |
84402844000063086-E0XMrU8ofIdL20171024 |
24-Oct-2017 14:02:53 |
300 |
705.5000 |
XLON |
84402844000063086-E0XMrU8ofIdD20171024 |
24-Oct-2017 14:02:53 |
750 |
705.5000 |
XLON |
84402844000063086-E0XMrU8ofIdH20171024 |
24-Oct-2017 14:02:53 |
271 |
705.5000 |
XLON |
84402844000063086-E0XMrU8ofIdJ20171024 |
24-Oct-2017 14:02:53 |
244 |
705.5000 |
XLON |
84402844000063086-E0XMrU8ofIdF20171024 |
24-Oct-2017 14:04:48 |
315 |
705.5000 |
XLON |
84202842000063498-E0XMrU8ofJk820171024 |
24-Oct-2017 14:04:48 |
455 |
705.5000 |
XLON |
84202842000063498-E0XMrU8ofJk520171024 |
24-Oct-2017 14:06:13 |
696 |
705.5000 |
XLON |
84202842000063838-E0XMrU8ofKMA20171024 |
24-Oct-2017 14:07:08 |
785 |
706.0000 |
XLON |
84402844000063962-E0XMrU8ofKp320171024 |
24-Oct-2017 14:07:08 |
293 |
706.0000 |
XLON |
84402844000063962-E0XMrU8ofKp520171024 |
24-Oct-2017 14:09:14 |
230 |
706.0000 |
XLON |
84202842000064473-E0XMrU8ofM7R20171024 |
24-Oct-2017 14:09:14 |
750 |
706.0000 |
XLON |
84202842000064473-E0XMrU8ofM7P20171024 |
24-Oct-2017 14:10:14 |
823 |
705.5000 |
XLON |
84202842000064068-E0XMrU8ofMUU20171024 |
24-Oct-2017 14:10:14 |
647 |
705.5000 |
XLON |
84202842000064068-E0XMrU8ofMUY20171024 |
24-Oct-2017 14:10:39 |
490 |
705.5000 |
XLON |
84202842000064684-E0XMrU8ofMiH20171024 |
24-Oct-2017 14:10:39 |
300 |
705.5000 |
XLON |
84202842000064684-E0XMrU8ofMiL20171024 |
24-Oct-2017 14:10:39 |
375 |
705.5000 |
XLON |
84202842000064684-E0XMrU8ofMiJ20171024 |
24-Oct-2017 14:12:04 |
1106 |
705.5000 |
XLON |
84202842000065064-E0XMrU8ofNQa20171024 |
24-Oct-2017 14:12:10 |
876 |
705.5000 |
XLON |
84202842000065064-E0XMrU8ofNWf20171024 |
24-Oct-2017 14:15:00 |
1279 |
705.5000 |
XLON |
84202842000065287-E0XMrU8ofP2C20171024 |
24-Oct-2017 14:15:48 |
518 |
705.0000 |
XLON |
84402844000064510-E0XMrU8ofPO420171024 |
24-Oct-2017 14:15:48 |
784 |
705.0000 |
XLON |
84402844000064510-E0XMrU8ofPO220171024 |
24-Oct-2017 14:16:50 |
406 |
704.5000 |
XLON |
84202842000065484-E0XMrU8ofPnH20171024 |
24-Oct-2017 14:20:09 |
636 |
704.0000 |
XLON |
84402844000065675-E0XMrU8ofRJ520171024 |
24-Oct-2017 14:20:09 |
891 |
704.0000 |
XLON |
84402844000065957-E0XMrU8ofRJE20171024 |
24-Oct-2017 14:20:09 |
540 |
704.0000 |
XLON |
84402844000065675-E0XMrU8ofRJ720171024 |
24-Oct-2017 14:24:12 |
177 |
703.5000 |
XLON |
84402844000066463-E0XMrU8ofTy320171024 |
24-Oct-2017 14:24:12 |
862 |
703.5000 |
XLON |
84202842000065801-E0XMrU8ofTxx20171024 |
24-Oct-2017 14:24:12 |
548 |
703.5000 |
XLON |
84402844000066463-E0XMrU8ofTxz20171024 |
24-Oct-2017 14:27:03 |
393 |
703.0000 |
XLON |
84402844000067259-E0XMrU8ofVDl20171024 |
24-Oct-2017 14:27:03 |
1106 |
703.0000 |
XLON |
84402844000067259-E0XMrU8ofVDa20171024 |
24-Oct-2017 14:27:04 |
599 |
702.5000 |
XLON |
84202842000067409-E0XMrU8ofVFd20171024 |
24-Oct-2017 14:27:04 |
643 |
702.5000 |
XLON |
84202842000067409-E0XMrU8ofVFg20171024 |
24-Oct-2017 14:27:37 |
530 |
702.5000 |
XLON |
84202842000067409-E0XMrU8ofVh220171024 |
24-Oct-2017 14:31:30 |
53 |
702.5000 |
XLON |
84202842000068876-E0XMrU8ofZkG20171024 |
24-Oct-2017 14:31:30 |
475 |
702.5000 |
XLON |
84202842000068876-E0XMrU8ofZkK20171024 |
24-Oct-2017 14:31:30 |
362 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZk220171024 |
24-Oct-2017 14:31:30 |
1112 |
702.5000 |
XLON |
84402844000068586-E0XMrU8ofZkE20171024 |
24-Oct-2017 14:31:30 |
1946 |
702.5000 |
XLON |
84202842000068876-E0XMrU8ofZkM20171024 |
24-Oct-2017 14:31:30 |
210 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZk020171024 |
24-Oct-2017 14:31:30 |
406 |
702.5000 |
XLON |
84202842000068876-E0XMrU8ofZkR20171024 |
24-Oct-2017 14:31:30 |
750 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZjO20171024 |
24-Oct-2017 14:31:30 |
475 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZjU20171024 |
24-Oct-2017 14:31:30 |
205 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZjJ20171024 |
24-Oct-2017 14:31:30 |
350 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZjL20171024 |
24-Oct-2017 14:31:30 |
300 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZjE20171024 |
24-Oct-2017 14:31:30 |
350 |
702.5000 |
XLON |
84402844000068184-E0XMrU8ofZjH20171024 |
24-Oct-2017 14:33:54 |
760 |
702.5000 |
XLON |
84402844000068939-E0XMrU8ofcIt20171024 |
24-Oct-2017 14:35:31 |
130 |
702.5000 |
XLON |
84402844000069652-E0XMrU8ofetn20171024 |
24-Oct-2017 14:36:15 |
759 |
703.0000 |
XLON |
84202842000070280-E0XMrU8offcW20171024 |
24-Oct-2017 14:37:28 |
302 |
703.0000 |
XLON |
84202842000070526-E0XMrU8ofgfw20171024 |
24-Oct-2017 14:38:00 |
700 |
702.5000 |
XLON |
84402844000069682-E0XMrU8ofh5K20171024 |
24-Oct-2017 14:39:37 |
1081 |
702.0000 |
XLON |
84402844000070496-E0XMrU8ofiKk20171024 |
24-Oct-2017 14:41:11 |
590 |
702.0000 |
XLON |
84202842000071331-E0XMrU8ofk1N20171024 |
24-Oct-2017 14:41:11 |
450 |
702.0000 |
XLON |
84202842000071331-E0XMrU8ofk1P20171024 |
24-Oct-2017 14:42:17 |
82 |
702.0000 |
XLON |
84402844000071394-E0XMrU8oflC420171024 |
24-Oct-2017 14:42:17 |
583 |
702.0000 |
XLON |
84402844000071394-E0XMrU8oflC020171024 |
24-Oct-2017 14:42:17 |
750 |
702.0000 |
XLON |
84402844000071394-E0XMrU8oflC220171024 |
24-Oct-2017 14:43:44 |
262 |
703.0000 |
XLON |
84202842000071913-E0XMrU8ofmg320171024 |
24-Oct-2017 14:45:55 |
259 |
703.0000 |
XLON |
84202842000072565-E0XMrU8ofpC620171024 |
24-Oct-2017 14:45:55 |
442 |
703.0000 |
XLON |
84202842000072565-E0XMrU8ofpC820171024 |
24-Oct-2017 14:47:04 |
37 |
703.0000 |
XLON |
84202842000072821-E0XMrU8ofqAo20171024 |
24-Oct-2017 14:47:04 |
663 |
703.0000 |
XLON |
84202842000072821-E0XMrU8ofqAq20171024 |
24-Oct-2017 14:48:44 |
74 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofrii20171024 |
24-Oct-2017 14:48:44 |
343 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofris20171024 |
24-Oct-2017 14:48:44 |
671 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofrik20171024 |
24-Oct-2017 14:48:44 |
516 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofrj020171024 |
24-Oct-2017 14:48:44 |
40 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofriy20171024 |
24-Oct-2017 14:48:44 |
479 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofrim20171024 |
24-Oct-2017 14:48:44 |
31 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofriw20171024 |
24-Oct-2017 14:48:44 |
365 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofriu20171024 |
24-Oct-2017 14:48:44 |
200 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofrio20171024 |
24-Oct-2017 14:48:44 |
304 |
703.0000 |
XLON |
84202842000073325-E0XMrU8ofriq20171024 |
24-Oct-2017 14:50:24 |
455 |
703.0000 |
XLON |
84202842000073783-E0XMrU8oftYd20171024 |
24-Oct-2017 14:50:24 |
650 |
703.0000 |
XLON |
84202842000073783-E0XMrU8oftYb20171024 |
24-Oct-2017 14:52:04 |
40 |
703.0000 |
XLON |
84202842000074239-E0XMrU8ofva820171024 |
24-Oct-2017 14:52:04 |
181 |
703.0000 |
XLON |
84202842000074239-E0XMrU8ofva020171024 |
24-Oct-2017 14:52:04 |
154 |
703.0000 |
XLON |
84202842000074239-E0XMrU8ofva420171024 |
24-Oct-2017 14:52:04 |
403 |
703.0000 |
XLON |
84202842000074239-E0XMrU8ofva620171024 |
24-Oct-2017 14:52:04 |
10 |
703.0000 |
XLON |
84202842000074239-E0XMrU8ofvaA20171024 |
24-Oct-2017 14:52:04 |
200 |
703.0000 |
XLON |
84202842000074239-E0XMrU8ofva220171024 |
24-Oct-2017 14:53:01 |
1481 |
702.5000 |
XLON |
84402844000074216-E0XMrU8ofwJ020171024 |
24-Oct-2017 14:57:59 |
807 |
702.0000 |
XLON |
84402844000075010-E0XMrU8og0wD20171024 |
24-Oct-2017 14:57:59 |
250 |
702.0000 |
XLON |
84202842000074559-E0XMrU8og0w920171024 |
24-Oct-2017 14:57:59 |
970 |
702.0000 |
XLON |
84202842000074559-E0XMrU8og0w720171024 |
24-Oct-2017 15:00:16 |
1664 |
701.5000 |
XLON |
84402844000074451-E0XMrU8og4La20171024 |
24-Oct-2017 15:00:16 |
85 |
701.5000 |
XLON |
84202842000075993-E0XMrU8og4Lg20171024 |
24-Oct-2017 15:01:47 |
923 |
701.5000 |
XLON |
84202842000076687-E0XMrU8og62020171024 |
24-Oct-2017 15:01:47 |
1079 |
701.5000 |
XLON |
84202842000076687-E0XMrU8og62320171024 |
24-Oct-2017 15:01:47 |
1386 |
701.5000 |
XLON |
84402844000076276-E0XMrU8og61X20171024 |
24-Oct-2017 15:01:47 |
1619 |
701.5000 |
XLON |
84402844000076276-E0XMrU8og61i20171024 |
24-Oct-2017 15:01:47 |
408 |
701.5000 |
XLON |
84402844000076276-E0XMrU8og61k20171024 |
24-Oct-2017 15:02:47 |
700 |
701.5000 |
XLON |
84402844000076988-E0XMrU8og76E20171024 |
24-Oct-2017 15:04:16 |
1050 |
701.0000 |
XLON |
84202842000077527-E0XMrU8og8Qg20171024 |
24-Oct-2017 15:05:38 |
131 |
701.0000 |
XLON |
84402844000078069-E0XMrU8og9et20171024 |
24-Oct-2017 15:06:54 |
681 |
701.5000 |
XLON |
84402844000078445-E0XMrU8ogB1a20171024 |
24-Oct-2017 15:06:54 |
991 |
701.5000 |
XLON |
84402844000078418-E0XMrU8ogB1P20171024 |
24-Oct-2017 15:06:54 |
310 |
701.5000 |
XLON |
84402844000078445-E0XMrU8ogB1Y20171024 |
24-Oct-2017 15:07:43 |
343 |
702.0000 |
XLON |
84402844000078707-E0XMrU8ogBd720171024 |
24-Oct-2017 15:08:48 |
727 |
702.0000 |
XLON |
84202842000079011-E0XMrU8ogCMS20171024 |
24-Oct-2017 15:13:11 |
258 |
702.5000 |
XLON |
84202842000080386-E0XMrU8ogFJr20171024 |
24-Oct-2017 15:13:11 |
523 |
702.5000 |
XLON |
84202842000080386-E0XMrU8ogFJt20171024 |
24-Oct-2017 15:13:53 |
700 |
702.5000 |
XLON |
84202842000080541-E0XMrU8ogFht20171024 |
24-Oct-2017 15:18:22 |
717 |
703.0000 |
XLON |
84202842000081881-E0XMrU8ogJJT20171024 |
24-Oct-2017 15:18:22 |
1514 |
703.0000 |
XLON |
84402844000081829-E0XMrU8ogJJX20171024 |
24-Oct-2017 15:18:22 |
870 |
703.0000 |
XLON |
84402844000082052-E0XMrU8ogJJr20171024 |
24-Oct-2017 15:18:22 |
779 |
703.0000 |
XLON |
84402844000081965-E0XMrU8ogJJp20171024 |
24-Oct-2017 15:18:22 |
746 |
703.0000 |
XLON |
84202842000081894-E0XMrU8ogJJd20171024 |
24-Oct-2017 15:20:14 |
1871 |
702.0000 |
XLON |
84402844000082504-E0XMrU8ogKlN20171024 |
24-Oct-2017 15:20:14 |
247 |
702.0000 |
XLON |
84402844000082504-E0XMrU8ogKlP20171024 |
24-Oct-2017 15:20:23 |
623 |
701.5000 |
XLON |
84202842000082589-E0XMrU8ogKqK20171024 |
24-Oct-2017 15:24:05 |
519 |
702.0000 |
XLON |
84402844000083737-E0XMrU8ogNz120171024 |
24-Oct-2017 15:24:05 |
1277 |
702.0000 |
XLON |
84402844000083737-E0XMrU8ogNyx20171024 |
24-Oct-2017 15:24:05 |
656 |
702.0000 |
XLON |
84402844000083737-E0XMrU8ogNyz20171024 |
24-Oct-2017 15:25:31 |
1848 |
701.5000 |
XLON |
84202842000082589-E0XMrU8ogP1t20171024 |
24-Oct-2017 15:27:07 |
656 |
701.5000 |
XLON |
84202842000084927-E0XMrU8ogQTb20171024 |
24-Oct-2017 15:27:07 |
483 |
701.5000 |
XLON |
84202842000084927-E0XMrU8ogQTZ20171024 |
24-Oct-2017 15:28:44 |
404 |
702.0000 |
XLON |
84402844000085546-E0XMrU8ogRt720171024 |
24-Oct-2017 15:28:44 |
234 |
702.0000 |
XLON |
84402844000085546-E0XMrU8ogRt320171024 |
24-Oct-2017 15:28:44 |
750 |
702.0000 |
XLON |
84402844000085546-E0XMrU8ogRt520171024 |
24-Oct-2017 15:30:24 |
184 |
702.0000 |
XLON |
84402844000086163-E0XMrU8ogTeV20171024 |
24-Oct-2017 15:30:24 |
47 |
702.0000 |
XLON |
84402844000086163-E0XMrU8ogTeX20171024 |
24-Oct-2017 15:30:24 |
590 |
702.0000 |
XLON |
84402844000086163-E0XMrU8ogTeR20171024 |
24-Oct-2017 15:30:24 |
653 |
702.0000 |
XLON |
84402844000086163-E0XMrU8ogTeT20171024 |
24-Oct-2017 15:32:04 |
415 |
702.5000 |
XLON |
84402844000086804-E0XMrU8ogUyH20171024 |
24-Oct-2017 15:32:04 |
426 |
702.5000 |
XLON |
84402844000086804-E0XMrU8ogUyJ20171024 |
24-Oct-2017 15:33:44 |
46 |
702.5000 |
XLON |
84202842000087462-E0XMrU8ogWTS20171024 |
24-Oct-2017 15:33:44 |
526 |
702.5000 |
XLON |
84202842000087462-E0XMrU8ogWTQ20171024 |
24-Oct-2017 15:33:44 |
478 |
702.5000 |
XLON |
84202842000087462-E0XMrU8ogWTO20171024 |
24-Oct-2017 15:35:24 |
326 |
702.5000 |
XLON |
84202842000088006-E0XMrU8ogXz820171024 |
24-Oct-2017 15:35:24 |
400 |
702.5000 |
XLON |
84202842000088006-E0XMrU8ogXz620171024 |
24-Oct-2017 15:35:24 |
99 |
702.5000 |
XLON |
84202842000088006-E0XMrU8ogXz420171024 |
24-Oct-2017 15:37:04 |
695 |
702.5000 |
XLON |
84402844000088393-E0XMrU8ogZI820171024 |
24-Oct-2017 15:37:04 |
749 |
702.5000 |
XLON |
84402844000088393-E0XMrU8ogZIC20171024 |
24-Oct-2017 15:37:04 |
465 |
702.5000 |
XLON |
84402844000088393-E0XMrU8ogZIA20171024 |
24-Oct-2017 15:37:04 |
369 |
702.5000 |
XLON |
84402844000088393-E0XMrU8ogZI620171024 |
24-Oct-2017 15:39:12 |
277 |
703.5000 |
XLON |
84202842000089195-E0XMrU8ogbqG20171024 |
24-Oct-2017 15:39:12 |
690 |
703.5000 |
XLON |
84202842000089195-E0XMrU8ogbqK20171024 |
24-Oct-2017 15:39:12 |
695 |
703.5000 |
XLON |
84202842000089195-E0XMrU8ogbqI20171024 |
24-Oct-2017 15:40:24 |
385 |
703.5000 |
XLON |
84402844000089585-E0XMrU8ogd9n20171024 |
24-Oct-2017 15:40:24 |
420 |
703.5000 |
XLON |
84402844000089585-E0XMrU8ogd9j20171024 |
24-Oct-2017 15:40:24 |
26 |
703.5000 |
XLON |
84402844000089585-E0XMrU8ogd9l20171024 |
24-Oct-2017 15:42:40 |
769 |
703.5000 |
XLON |
84202842000090349-E0XMrU8ogf4R20171024 |
24-Oct-2017 15:42:40 |
99 |
703.5000 |
XLON |
84402844000090263-E0XMrU8ogf4a20171024 |
24-Oct-2017 15:42:40 |
615 |
703.5000 |
XLON |
84402844000090263-E0XMrU8ogf4V20171024 |
24-Oct-2017 15:44:09 |
538 |
704.0000 |
XLON |
84402844000090753-E0XMrU8oggNh20171024 |
24-Oct-2017 15:44:09 |
695 |
704.0000 |
XLON |
84402844000090753-E0XMrU8oggNj20171024 |
24-Oct-2017 15:44:09 |
693 |
704.0000 |
XLON |
84402844000090753-E0XMrU8oggNl20171024 |
24-Oct-2017 15:45:48 |
355 |
704.0000 |
XLON |
84402844000091387-E0XMrU8oghsW20171024 |
24-Oct-2017 15:45:48 |
317 |
704.0000 |
XLON |
84402844000091387-E0XMrU8oghsc20171024 |
24-Oct-2017 15:45:48 |
387 |
704.0000 |
XLON |
84402844000091387-E0XMrU8oghsa20171024 |
24-Oct-2017 15:45:48 |
168 |
704.0000 |
XLON |
84402844000091387-E0XMrU8oghse20171024 |
24-Oct-2017 15:45:48 |
298 |
704.0000 |
XLON |
84402844000091387-E0XMrU8oghsY20171024 |
24-Oct-2017 15:47:51 |
687 |
704.5000 |
XLON |
84402844000092106-E0XMrU8ogjb120171024 |
24-Oct-2017 15:47:51 |
1300 |
704.5000 |
XLON |
84402844000092106-E0XMrU8ogjaz20171024 |
24-Oct-2017 15:49:12 |
241 |
705.0000 |
XLON |
84402844000092626-E0XMrU8ogkrL20171024 |
24-Oct-2017 15:49:12 |
460 |
705.0000 |
XLON |
84402844000092626-E0XMrU8ogkrJ20171024 |
24-Oct-2017 15:49:15 |
917 |
705.0000 |
XLON |
84202842000092669-E0XMrU8ogkvq20171024 |
24-Oct-2017 15:52:26 |
714 |
706.0000 |
XLON |
84202842000093269-E0XMrU8ognq020171024 |
24-Oct-2017 15:52:26 |
716 |
706.0000 |
XLON |
84202842000093444-E0XMrU8ognqF20171024 |
24-Oct-2017 15:52:26 |
888 |
706.0000 |
XLON |
84402844000093270-E0XMrU8ognpt20171024 |
24-Oct-2017 15:52:26 |
520 |
706.0000 |
XLON |
84402844000093270-E0XMrU8ognpw20171024 |
24-Oct-2017 15:53:41 |
1727 |
706.0000 |
XLON |
84402844000093812-E0XMrU8ogp2520171024 |
24-Oct-2017 15:55:02 |
837 |
706.5000 |
XLON |
84402844000094262-E0XMrU8ogq0U20171024 |
24-Oct-2017 15:55:02 |
750 |
706.5000 |
XLON |
84202842000094336-E0XMrU8ogq0M20171024 |
24-Oct-2017 15:55:02 |
186 |
706.5000 |
XLON |
84202842000094336-E0XMrU8ogq0O20171024 |
24-Oct-2017 15:56:42 |
1663 |
707.0000 |
XLON |
84402844000094802-E0XMrU8ogrOL20171024 |
24-Oct-2017 15:56:42 |
294 |
707.0000 |
XLON |
84402844000094802-E0XMrU8ogrOJ20171024 |
24-Oct-2017 15:56:51 |
1532 |
706.5000 |
XLON |
84402844000094786-E0XMrU8ogrWh20171024 |
24-Oct-2017 15:56:51 |
852 |
706.5000 |
XLON |
84402844000094786-E0XMrU8ogrWk20171024 |
24-Oct-2017 15:58:44 |
750 |
706.5000 |
XLON |
84202842000095535-E0XMrU8ogtVW20171024 |
24-Oct-2017 15:58:44 |
91 |
706.5000 |
XLON |
84202842000095535-E0XMrU8ogtVY20171024 |
24-Oct-2017 16:06:11 |
23 |
707.0000 |
XLON |
84202842000098317-E0XMrU8oh0W820171024 |
24-Oct-2017 16:06:11 |
748 |
707.0000 |
XLON |
84202842000098318-E0XMrU8oh0WC20171024 |
24-Oct-2017 16:06:11 |
709 |
707.0000 |
XLON |
84202842000098320-E0XMrU8oh0WK20171024 |
24-Oct-2017 16:06:11 |
760 |
707.0000 |
XLON |
84202842000098316-E0XMrU8oh0W420171024 |
24-Oct-2017 16:06:11 |
708 |
707.0000 |
XLON |
84402844000098261-E0XMrU8oh0WM20171024 |
24-Oct-2017 16:06:11 |
747 |
707.0000 |
XLON |
84402844000098259-E0XMrU8oh0WE20171024 |
24-Oct-2017 16:06:11 |
705 |
707.0000 |
XLON |
84402844000098262-E0XMrU8oh0WO20171024 |
24-Oct-2017 16:06:11 |
718 |
707.0000 |
XLON |
84202842000098319-E0XMrU8oh0WI20171024 |
24-Oct-2017 16:06:11 |
735 |
707.0000 |
XLON |
84202842000098317-E0XMrU8oh0W620171024 |
24-Oct-2017 16:06:11 |
754 |
707.0000 |
XLON |
84402844000098258-E0XMrU8oh0WA20171024 |
24-Oct-2017 16:06:11 |
739 |
707.0000 |
XLON |
84402844000098260-E0XMrU8oh0WG20171024 |
24-Oct-2017 16:06:41 |
831 |
707.0000 |
XLON |
84202842000098457-E0XMrU8oh11C20171024 |
24-Oct-2017 16:06:41 |
40 |
707.0000 |
XLON |
84202842000098457-E0XMrU8oh11G20171024 |
24-Oct-2017 16:06:41 |
210 |
707.0000 |
XLON |
84202842000098457-E0XMrU8oh11I20171024 |
24-Oct-2017 16:06:41 |
540 |
707.0000 |
XLON |
84202842000098457-E0XMrU8oh11E20171024 |
24-Oct-2017 16:07:04 |
1349 |
707.0000 |
XLON |
84202842000098565-E0XMrU8oh1Ni20171024 |
24-Oct-2017 16:07:04 |
60 |
707.0000 |
XLON |
84202842000098565-E0XMrU8oh1Ng20171024 |
24-Oct-2017 16:08:55 |
2527 |
707.0000 |
XLON |
84402844000099003-E0XMrU8oh3Uw20171024 |
24-Oct-2017 16:08:55 |
676 |
707.0000 |
XLON |
84402844000099003-E0XMrU8oh3Uy20171024 |
24-Oct-2017 16:10:24 |
750 |
707.0000 |
XLON |
84402844000099475-E0XMrU8oh4vk20171024 |
24-Oct-2017 16:10:55 |
1015 |
707.0000 |
XLON |
84202842000099736-E0XMrU8oh5K520171024 |
24-Oct-2017 16:12:04 |
1266 |
707.0000 |
XLON |
84402844000099994-E0XMrU8oh61d20171024 |
24-Oct-2017 16:12:04 |
380 |
707.0000 |
XLON |
84402844000099994-E0XMrU8oh61b20171024 |
24-Oct-2017 16:12:04 |
651 |
707.0000 |
XLON |
84402844000099994-E0XMrU8oh61Z20171024 |
24-Oct-2017 16:14:01 |
636 |
707.0000 |
XLON |
84202842000100795-E0XMrU8oh7NG20171024 |
24-Oct-2017 16:14:01 |
365 |
707.0000 |
XLON |
84202842000100795-E0XMrU8oh7NE20171024 |
24-Oct-2017 16:14:01 |
1946 |
707.0000 |
XLON |
84202842000100795-E0XMrU8oh7NC20171024 |
24-Oct-2017 16:14:55 |
3203 |
706.5000 |
XLON |
84402844000098963-E0XMrU8oh85P20171024 |
24-Oct-2017 16:14:58 |
813 |
706.0000 |
XLON |
84202842000100065-E0XMrU8oh89G20171024 |
24-Oct-2017 16:16:01 |
3143 |
705.5000 |
XLON |
84202842000101348-E0XMrU8oh90e20171024 |
24-Oct-2017 16:16:04 |
1509 |
705.0000 |
XLON |
84402844000101343-E0XMrU8oh95X20171024 |
24-Oct-2017 16:16:04 |
1410 |
705.0000 |
XLON |
84402844000101343-E0XMrU8oh95V20171024 |
24-Oct-2017 16:18:04 |
1613 |
705.0000 |
XLON |
84202842000102466-E0XMrU8ohBOa20171024 |
24-Oct-2017 16:19:18 |
157 |
705.5000 |
XLON |
84202842000102897-E0XMrU8ohCRi20171024 |
24-Oct-2017 16:19:18 |
370 |
705.5000 |
XLON |
84202842000102897-E0XMrU8ohCRk20171024 |
24-Oct-2017 16:19:18 |
1045 |
705.5000 |
XLON |
84202842000102897-E0XMrU8ohCRo20171024 |
24-Oct-2017 16:19:18 |
52 |
705.5000 |
XLON |
84202842000102897-E0XMrU8ohCRm20171024 |
24-Oct-2017 16:20:24 |
695 |
705.5000 |
XLON |
84202842000103298-E0XMrU8ohDLR20171024 |
24-Oct-2017 16:20:24 |
1074 |
705.5000 |
XLON |
84202842000103298-E0XMrU8ohDLP20171024 |
24-Oct-2017 16:20:24 |
179 |
705.5000 |
XLON |
84202842000103298-E0XMrU8ohDLV20171024 |
24-Oct-2017 16:20:24 |
78 |
705.5000 |
XLON |
84202842000103298-E0XMrU8ohDLT20171024 |
24-Oct-2017 16:22:39 |
700 |
705.5000 |
XLON |
84402844000104184-E0XMrU8ohFIX20171024 |
24-Oct-2017 16:23:47 |
100 |
705.5000 |
XLON |
84402844000104624-E0XMrU8ohGVH20171024 |
24-Oct-2017 16:23:47 |
957 |
705.5000 |
XLON |
84402844000104624-E0XMrU8ohGVF20171024 |
24-Oct-2017 16:24:08 |
53 |
705.0000 |
XLON |
84202842000104184-E0XMrU8ohGyk20171024 |
24-Oct-2017 16:24:08 |
1347 |
705.0000 |
XLON |
84202842000104184-E0XMrU8ohGyi20171024 |
24-Oct-2017 16:25:28 |
586 |
704.5000 |
XLON |
84402844000105290-E0XMrU8ohITz20171024 |
24-Oct-2017 16:25:29 |
1147 |
704.5000 |
XLON |
84402844000105290-E0XMrU8ohIUG20171024 |
24-Oct-2017 16:28:00 |
8 |
705.0000 |
XLON |
84202842000106294-E0XMrU8ohKzv20171024 |
24-Oct-2017 16:28:00 |
141 |
705.0000 |
XLON |
84202842000106294-E0XMrU8ohKzt20171024 |
24-Oct-2017 16:28:00 |
1289 |
705.0000 |
XLON |
84202842000106294-E0XMrU8ohKzx20171024 |
24-Oct-2017 16:29:01 |
174 |
705.5000 |
XLON |
84202842000106614-E0XMrU8ohMSX20171024 |
24-Oct-2017 16:29:01 |
1007 |
705.5000 |
XLON |
84202842000106614-E0XMrU8ohMSV20171024 |
24-Oct-2017 16:29:01 |
170 |
705.5000 |
XLON |
84202842000106614-E0XMrU8ohMST20171024 |
24-Oct-2017 16:29:29 |
881 |
705.0000 |
XLON |
84402844000106808-E0XMrU8ohNL320171024 |
24-Oct-2017 16:29:43 |
1457 |
705.0000 |
XLON |
84202842000106519-E0XMrU8ohNgn20171024 |