Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
26-Oct-2017 08:48:22 |
695 |
706.5000 |
XLON |
84202842000015443-E0XOJP6ffOYB20171026 |
26-Oct-2017 08:50:46 |
749 |
706.0000 |
XLON |
84202842000015789-E0XOJP6ffQVF20171026 |
26-Oct-2017 08:55:15 |
969 |
708.0000 |
XLON |
84202842000016444-E0XOJP6ffUoQ20171026 |
26-Oct-2017 08:55:15 |
904 |
708.0000 |
XLON |
84202842000016646-E0XOJP6ffUoU20171026 |
26-Oct-2017 08:58:23 |
765 |
707.5000 |
XLON |
84402844000017213-E0XOJP6ffXMk20171026 |
26-Oct-2017 09:00:56 |
768 |
708.0000 |
XLON |
84202842000017405-E0XOJP6ffZuY20171026 |
26-Oct-2017 09:00:56 |
973 |
708.0000 |
XLON |
84402844000017791-E0XOJP6ffZvH20171026 |
26-Oct-2017 09:00:56 |
904 |
708.0000 |
XLON |
84202842000017498-E0XOJP6ffZuc20171026 |
26-Oct-2017 09:03:48 |
904 |
707.5000 |
XLON |
84402844000018463-E0XOJP6ffcnF20171026 |
26-Oct-2017 09:05:45 |
145 |
707.5000 |
XLON |
84402844000018868-E0XOJP6ffenY20171026 |
26-Oct-2017 09:05:45 |
660 |
707.5000 |
XLON |
84402844000018868-E0XOJP6ffena20171026 |
26-Oct-2017 09:16:00 |
192 |
708.0000 |
XLON |
84202842000021003-E0XOJP6ffnET20171026 |
26-Oct-2017 09:16:00 |
356 |
708.0000 |
XLON |
84202842000021003-E0XOJP6ffnEV20171026 |
26-Oct-2017 09:16:00 |
148 |
708.0000 |
XLON |
84202842000021003-E0XOJP6ffnER20171026 |
26-Oct-2017 09:23:14 |
695 |
708.0000 |
XLON |
84402844000021429-E0XOJP6fft5U20171026 |
26-Oct-2017 09:24:05 |
193 |
707.5000 |
XLON |
84402844000022506-E0XOJP6ffu5220171026 |
26-Oct-2017 09:24:05 |
850 |
707.5000 |
XLON |
84402844000022506-E0XOJP6ffu4w20171026 |
26-Oct-2017 09:24:05 |
732 |
707.5000 |
XLON |
84402844000022515-E0XOJP6ffu5F20171026 |
26-Oct-2017 09:25:29 |
68 |
707.5000 |
XLON |
84202842000022949-E0XOJP6ffvOW20171026 |
26-Oct-2017 09:25:29 |
337 |
707.5000 |
XLON |
84202842000022949-E0XOJP6ffvOc20171026 |
26-Oct-2017 09:25:29 |
140 |
707.5000 |
XLON |
84202842000022949-E0XOJP6ffvOa20171026 |
26-Oct-2017 09:25:29 |
265 |
707.5000 |
XLON |
84202842000022949-E0XOJP6ffvOY20171026 |
26-Oct-2017 09:27:08 |
750 |
706.5000 |
XLON |
84202842000023222-E0XOJP6ffwpG20171026 |
26-Oct-2017 09:28:45 |
612 |
706.5000 |
XLON |
84202842000023604-E0XOJP6ffxvt20171026 |
26-Oct-2017 09:28:45 |
130 |
706.5000 |
XLON |
84202842000023604-E0XOJP6ffxvm20171026 |
26-Oct-2017 09:30:49 |
756 |
707.5000 |
XLON |
84202842000024035-E0XOJP6ffzXJ20171026 |
26-Oct-2017 09:35:29 |
477 |
707.5000 |
XLON |
84202842000025050-E0XOJP6fg4zw20171026 |
26-Oct-2017 09:35:29 |
251 |
707.5000 |
XLON |
84202842000025050-E0XOJP6fg4zu20171026 |
26-Oct-2017 09:41:02 |
720 |
707.5000 |
XLON |
84202842000026185-E0XOJP6fg9j220171026 |
26-Oct-2017 09:41:24 |
4 |
708.0000 |
XLON |
84402844000026114-E0XOJP6fgA1e20171026 |
26-Oct-2017 09:41:35 |
830 |
708.5000 |
XLON |
84202842000026295-E0XOJP6fgAA720171026 |
26-Oct-2017 09:47:09 |
834 |
708.0000 |
XLON |
84402844000027248-E0XOJP6fgEdE20171026 |
26-Oct-2017 09:56:22 |
607 |
709.0000 |
XLON |
84402844000028506-E0XOJP6fgKOV20171026 |
26-Oct-2017 09:56:22 |
2000 |
709.0000 |
XLON |
84402844000028506-E0XOJP6fgKOX20171026 |
26-Oct-2017 09:56:22 |
136 |
709.0000 |
XLON |
84402844000028506-E0XOJP6fgKOZ20171026 |
26-Oct-2017 09:56:23 |
86 |
709.5000 |
XLON |
84202842000028668-E0XOJP6fgKRQ20171026 |
26-Oct-2017 09:56:23 |
818 |
709.5000 |
XLON |
84202842000028668-E0XOJP6fgKRO20171026 |
26-Oct-2017 10:02:11 |
444 |
710.0000 |
XLON |
84202842000029498-E0XOJP6fgOZ220171026 |
26-Oct-2017 10:02:12 |
444 |
710.0000 |
XLON |
84402844000029356-E0XOJP6fgOZi20171026 |
26-Oct-2017 10:02:13 |
444 |
710.0000 |
XLON |
84202842000029507-E0XOJP6fgOca20171026 |
26-Oct-2017 10:02:16 |
444 |
710.0000 |
XLON |
84202842000029517-E0XOJP6fgOeJ20171026 |
26-Oct-2017 10:02:18 |
444 |
710.0000 |
XLON |
84202842000029521-E0XOJP6fgOfB20171026 |
26-Oct-2017 10:03:02 |
444 |
710.0000 |
XLON |
84202842000029656-E0XOJP6fgPA920171026 |
26-Oct-2017 10:03:02 |
444 |
710.0000 |
XLON |
84202842000029656-E0XOJP6fgPAC20171026 |
26-Oct-2017 10:03:02 |
444 |
710.0000 |
XLON |
84202842000029656-E0XOJP6fgPA020171026 |
26-Oct-2017 10:03:02 |
444 |
710.0000 |
XLON |
84202842000029656-E0XOJP6fgPA520171026 |
26-Oct-2017 10:03:02 |
428 |
710.0000 |
XLON |
84202842000029656-E0XOJP6fgPAF20171026 |
26-Oct-2017 10:03:07 |
3633 |
711.0000 |
XLON |
84402844000029521-E0XOJP6fgPIO20171026 |
26-Oct-2017 10:04:04 |
755 |
711.5000 |
XLON |
84202842000029919-E0XOJP6fgPnY20171026 |
26-Oct-2017 10:04:04 |
568 |
711.5000 |
XLON |
84202842000029919-E0XOJP6fgPnf20171026 |
26-Oct-2017 10:04:04 |
755 |
711.5000 |
XLON |
84202842000029918-E0XOJP6fgPnW20171026 |
26-Oct-2017 10:04:14 |
1995 |
712.0000 |
XLON |
84202842000029956-E0XOJP6fgPvu20171026 |
26-Oct-2017 10:06:15 |
750 |
712.5000 |
XLON |
84202842000030567-E0XOJP6fgR7p20171026 |
26-Oct-2017 10:06:15 |
940 |
712.5000 |
XLON |
84202842000030567-E0XOJP6fgR7r20171026 |
26-Oct-2017 10:06:15 |
162 |
712.5000 |
XLON |
84202842000030567-E0XOJP6fgR8020171026 |
26-Oct-2017 10:06:15 |
342 |
712.5000 |
XLON |
84202842000030567-E0XOJP6fgR7t20171026 |
26-Oct-2017 10:08:56 |
368 |
713.0000 |
XLON |
84202842000031234-E0XOJP6fgSuq20171026 |
26-Oct-2017 10:08:56 |
650 |
713.0000 |
XLON |
84202842000031234-E0XOJP6fgSuo20171026 |
26-Oct-2017 10:08:56 |
1000 |
713.0000 |
XLON |
84202842000031234-E0XOJP6fgSum20171026 |
26-Oct-2017 10:12:19 |
1918 |
712.5000 |
XLON |
84202842000031855-E0XOJP6fgUuh20171026 |
26-Oct-2017 10:13:10 |
250 |
712.5000 |
XLON |
84202842000031996-E0XOJP6fgVnl20171026 |
26-Oct-2017 10:16:06 |
548 |
713.5000 |
XLON |
84202842000032503-E0XOJP6fgXwm20171026 |
26-Oct-2017 10:16:06 |
750 |
713.5000 |
XLON |
84202842000032503-E0XOJP6fgXwq20171026 |
26-Oct-2017 10:16:06 |
270 |
713.5000 |
XLON |
84202842000032503-E0XOJP6fgXwo20171026 |
26-Oct-2017 10:16:06 |
637 |
713.5000 |
XLON |
84202842000032503-E0XOJP6fgXwi20171026 |
26-Oct-2017 10:16:06 |
563 |
713.5000 |
XLON |
84202842000032503-E0XOJP6fgXwk20171026 |
26-Oct-2017 10:20:24 |
1043 |
713.5000 |
XLON |
84402844000033005-E0XOJP6fgaym20171026 |
26-Oct-2017 10:20:24 |
904 |
713.5000 |
XLON |
84202842000033116-E0XOJP6fgayr20171026 |
26-Oct-2017 10:21:19 |
223 |
713.5000 |
XLON |
84202842000033317-E0XOJP6fgbv520171026 |
26-Oct-2017 10:21:19 |
750 |
713.5000 |
XLON |
84202842000033317-E0XOJP6fgbv320171026 |
26-Oct-2017 10:21:21 |
1017 |
713.5000 |
XLON |
84202842000033318-E0XOJP6fgbvi20171026 |
26-Oct-2017 10:21:21 |
1145 |
713.5000 |
XLON |
84202842000033318-E0XOJP6fgbvl20171026 |
26-Oct-2017 10:23:48 |
834 |
713.0000 |
XLON |
84202842000033325-E0XOJP6fgdhy20171026 |
26-Oct-2017 10:25:05 |
1704 |
713.0000 |
XLON |
84202842000034082-E0XOJP6fgeVz20171026 |
26-Oct-2017 10:25:05 |
113 |
713.5000 |
XLON |
84402844000034002-E0XOJP6fgeWB20171026 |
26-Oct-2017 10:25:05 |
1453 |
713.5000 |
XLON |
84402844000034002-E0XOJP6fgeWH20171026 |
26-Oct-2017 10:25:05 |
258 |
713.5000 |
XLON |
84402844000034002-E0XOJP6fgeWD20171026 |
26-Oct-2017 10:25:05 |
856 |
713.5000 |
XLON |
84402844000034002-E0XOJP6fgeWF20171026 |
26-Oct-2017 10:25:05 |
139 |
713.0000 |
XLON |
84202842000034082-E0XOJP6fgeVu20171026 |
26-Oct-2017 10:29:25 |
93 |
712.0000 |
XLON |
84402844000034336-E0XOJP6fgh7S20171026 |
26-Oct-2017 10:29:25 |
602 |
712.0000 |
XLON |
84402844000034336-E0XOJP6fgh7J20171026 |
26-Oct-2017 10:31:00 |
1224 |
713.0000 |
XLON |
84402844000035107-E0XOJP6fghnL20171026 |
26-Oct-2017 10:32:18 |
1203 |
713.0000 |
XLON |
84202842000035352-E0XOJP6fgisG20171026 |
26-Oct-2017 10:33:48 |
695 |
713.0000 |
XLON |
84402844000035642-E0XOJP6fgkMI20171026 |
26-Oct-2017 10:34:17 |
1336 |
712.5000 |
XLON |
84402844000035035-E0XOJP6fgked20171026 |
26-Oct-2017 10:35:28 |
750 |
713.0000 |
XLON |
84202842000035966-E0XOJP6fglYg20171026 |
26-Oct-2017 10:35:28 |
99 |
713.0000 |
XLON |
84202842000035966-E0XOJP6fglYi20171026 |
26-Oct-2017 10:37:08 |
750 |
713.5000 |
XLON |
84202842000036147-E0XOJP6fgmkf20171026 |
26-Oct-2017 10:38:48 |
696 |
713.5000 |
XLON |
84402844000036311-E0XOJP6fgnh720171026 |
26-Oct-2017 10:42:08 |
750 |
713.0000 |
XLON |
84202842000036866-E0XOJP6fgpNe20171026 |
26-Oct-2017 10:42:08 |
723 |
713.0000 |
XLON |
84202842000036866-E0XOJP6fgpNc20171026 |
26-Oct-2017 10:42:08 |
278 |
713.0000 |
XLON |
84202842000036866-E0XOJP6fgpNg20171026 |
26-Oct-2017 10:42:08 |
130 |
713.0000 |
XLON |
84202842000036866-E0XOJP6fgpNi20171026 |
26-Oct-2017 10:43:48 |
871 |
713.0000 |
XLON |
84402844000037067-E0XOJP6fgqOA20171026 |
26-Oct-2017 10:43:48 |
200 |
713.0000 |
XLON |
84402844000037067-E0XOJP6fgqO820171026 |
26-Oct-2017 10:44:10 |
695 |
713.5000 |
XLON |
84402844000037116-E0XOJP6fgqfw20171026 |
26-Oct-2017 10:47:02 |
1107 |
714.5000 |
XLON |
84402844000037567-E0XOJP6fgs4R20171026 |
26-Oct-2017 10:52:08 |
750 |
714.5000 |
XLON |
84402844000038463-E0XOJP6fgvet20171026 |
26-Oct-2017 10:52:08 |
708 |
714.5000 |
XLON |
84402844000038463-E0XOJP6fgvev20171026 |
26-Oct-2017 10:52:08 |
20 |
714.5000 |
XLON |
84402844000038463-E0XOJP6fgvex20171026 |
26-Oct-2017 10:53:48 |
213 |
715.0000 |
XLON |
84402844000038658-E0XOJP6fgwah20171026 |
26-Oct-2017 10:53:48 |
433 |
715.0000 |
XLON |
84402844000038658-E0XOJP6fgwaj20171026 |
26-Oct-2017 10:58:07 |
2220 |
714.5000 |
XLON |
84402844000039458-E0XOJP6fgym520171026 |
26-Oct-2017 10:59:18 |
737 |
714.0000 |
XLON |
84402844000039279-E0XOJP6fgzRE20171026 |
26-Oct-2017 10:59:18 |
695 |
714.0000 |
XLON |
84202842000038686-E0XOJP6fgzRA20171026 |
26-Oct-2017 10:59:48 |
560 |
714.0000 |
XLON |
84402844000039780-E0XOJP6fgzwl20171026 |
26-Oct-2017 10:59:48 |
69 |
714.0000 |
XLON |
84402844000039780-E0XOJP6fgzwp20171026 |
26-Oct-2017 10:59:48 |
448 |
714.0000 |
XLON |
84402844000039780-E0XOJP6fgzwn20171026 |
26-Oct-2017 11:03:27 |
1043 |
714.5000 |
XLON |
84202842000040201-E0XOJP6fh2UM20171026 |
26-Oct-2017 11:03:48 |
695 |
714.5000 |
XLON |
84402844000040443-E0XOJP6fh2lg20171026 |
26-Oct-2017 11:04:16 |
1043 |
714.0000 |
XLON |
84402844000040278-E0XOJP6fh2wY20171026 |
26-Oct-2017 11:07:40 |
765 |
715.0000 |
XLON |
84202842000040751-E0XOJP6fh5QC20171026 |
26-Oct-2017 11:09:21 |
750 |
715.0000 |
XLON |
84402844000041158-E0XOJP6fh6RR20171026 |
26-Oct-2017 11:14:03 |
1155 |
715.0000 |
XLON |
84202842000041701-E0XOJP6fh9Bv20171026 |
26-Oct-2017 11:14:03 |
1407 |
715.0000 |
XLON |
84202842000041595-E0XOJP6fh9Bt20171026 |
26-Oct-2017 11:17:01 |
834 |
715.0000 |
XLON |
84202842000042279-E0XOJP6fhAE120171026 |
26-Oct-2017 11:17:09 |
501 |
715.0000 |
XLON |
84402844000042446-E0XOJP6fhAM420171026 |
26-Oct-2017 11:17:09 |
420 |
715.0000 |
XLON |
84402844000042446-E0XOJP6fhAM620171026 |
26-Oct-2017 11:18:49 |
200 |
715.0000 |
XLON |
84402844000042708-E0XOJP6fhBC020171026 |
26-Oct-2017 11:18:49 |
200 |
715.0000 |
XLON |
84402844000042708-E0XOJP6fhBBy20171026 |
26-Oct-2017 11:19:51 |
1043 |
714.5000 |
XLON |
84202842000042597-E0XOJP6fhBjs20171026 |
26-Oct-2017 11:20:51 |
1845 |
714.0000 |
XLON |
84202842000043079-E0XOJP6fhCJq20171026 |
26-Oct-2017 11:22:09 |
750 |
714.0000 |
XLON |
84402844000043460-E0XOJP6fhDC320171026 |
26-Oct-2017 11:22:09 |
104 |
714.0000 |
XLON |
84402844000043460-E0XOJP6fhDC120171026 |
26-Oct-2017 11:25:42 |
750 |
714.0000 |
XLON |
84202842000044146-E0XOJP6fhFiL20171026 |
26-Oct-2017 11:27:09 |
750 |
714.0000 |
XLON |
84402844000044406-E0XOJP6fhGUo20171026 |
26-Oct-2017 11:27:09 |
42 |
714.0000 |
XLON |
84402844000044406-E0XOJP6fhGUq20171026 |
26-Oct-2017 11:28:52 |
750 |
714.0000 |
XLON |
84202842000044677-E0XOJP6fhHlG20171026 |
26-Oct-2017 11:29:29 |
1087 |
713.5000 |
XLON |
84202842000044678-E0XOJP6fhIA120171026 |
26-Oct-2017 11:29:33 |
424 |
712.5000 |
XLON |
84202842000044736-E0XOJP6fhIHD20171026 |
26-Oct-2017 11:30:41 |
58 |
712.5000 |
XLON |
84202842000045157-E0XOJP6fhIy520171026 |
26-Oct-2017 11:30:57 |
774 |
712.5000 |
XLON |
84202842000045157-E0XOJP6fhJ1Y20171026 |
26-Oct-2017 11:33:12 |
750 |
712.5000 |
XLON |
84402844000045772-E0XOJP6fhKCI20171026 |
26-Oct-2017 11:33:25 |
1134 |
712.0000 |
XLON |
84402844000045225-E0XOJP6fhKOC20171026 |
26-Oct-2017 11:41:32 |
1037 |
712.5000 |
XLON |
84202842000047742-E0XOJP6fhOgQ20171026 |
26-Oct-2017 11:41:32 |
1895 |
712.5000 |
XLON |
84402844000047483-E0XOJP6fhOgU20171026 |
26-Oct-2017 11:42:41 |
750 |
712.5000 |
XLON |
84202842000047852-E0XOJP6fhPNn20171026 |
26-Oct-2017 11:51:32 |
2105 |
713.5000 |
XLON |
84402844000049138-E0XOJP6fhTkS20171026 |
26-Oct-2017 11:58:33 |
750 |
713.5000 |
XLON |
84202842000050449-E0XOJP6fhXHP20171026 |
26-Oct-2017 11:58:33 |
663 |
713.5000 |
XLON |
84202842000050449-E0XOJP6fhXHR20171026 |
26-Oct-2017 11:58:33 |
448 |
713.5000 |
XLON |
84202842000050449-E0XOJP6fhXHN20171026 |
26-Oct-2017 11:58:33 |
116 |
713.5000 |
XLON |
84202842000050449-E0XOJP6fhXHL20171026 |
26-Oct-2017 12:02:34 |
156 |
715.5000 |
XLON |
84202842000051851-E0XOJP6fhblX20171026 |
26-Oct-2017 12:02:34 |
1200 |
715.5000 |
XLON |
84202842000051851-E0XOJP6fhblV20171026 |
26-Oct-2017 12:02:34 |
38 |
715.5000 |
XLON |
84202842000051851-E0XOJP6fhblT20171026 |
26-Oct-2017 12:05:35 |
1043 |
714.5000 |
XLON |
84402844000052270-E0XOJP6fhe3n20171026 |
26-Oct-2017 12:05:35 |
764 |
714.5000 |
XLON |
84202842000052504-E0XOJP6fhe3p20171026 |
26-Oct-2017 12:05:35 |
2322 |
714.5000 |
XLON |
84202842000052456-E0XOJP6fhe3j20171026 |
26-Oct-2017 12:05:35 |
326 |
714.5000 |
XLON |
84202842000052456-E0XOJP6fhe3l20171026 |
26-Oct-2017 12:09:03 |
1842 |
714.5000 |
XLON |
84202842000052898-E0XOJP6fhg6r20171026 |
26-Oct-2017 12:18:16 |
750 |
716.0000 |
XLON |
84402844000054704-E0XOJP6fhlIJ20171026 |
26-Oct-2017 12:18:16 |
313 |
716.0000 |
XLON |
84402844000054704-E0XOJP6fhlIL20171026 |
26-Oct-2017 12:18:16 |
420 |
716.0000 |
XLON |
84402844000054704-E0XOJP6fhlIF20171026 |
26-Oct-2017 12:18:16 |
265 |
716.0000 |
XLON |
84402844000054704-E0XOJP6fhlIH20171026 |
26-Oct-2017 12:19:56 |
750 |
716.0000 |
XLON |
84402844000055103-E0XOJP6fhmOc20171026 |
26-Oct-2017 12:22:07 |
590 |
716.5000 |
XLON |
84202842000055881-E0XOJP6fhnlW20171026 |
26-Oct-2017 12:22:07 |
219 |
716.5000 |
XLON |
84202842000055881-E0XOJP6fhnlY20171026 |
26-Oct-2017 12:22:07 |
479 |
716.5000 |
XLON |
84202842000055881-E0XOJP6fhnlU20171026 |
26-Oct-2017 12:27:43 |
383 |
717.0000 |
XLON |
84402844000056856-E0XOJP6fhqQZ20171026 |
26-Oct-2017 12:27:43 |
200 |
717.0000 |
XLON |
84402844000056856-E0XOJP6fhqQb20171026 |
26-Oct-2017 12:27:43 |
750 |
717.0000 |
XLON |
84402844000056856-E0XOJP6fhqQd20171026 |
26-Oct-2017 12:27:46 |
300 |
717.0000 |
XLON |
84202842000057032-E0XOJP6fhqRy20171026 |
26-Oct-2017 12:27:46 |
870 |
717.0000 |
XLON |
84202842000057032-E0XOJP6fhqS820171026 |
26-Oct-2017 12:31:35 |
1438 |
716.0000 |
XLON |
84402844000057587-E0XOJP6fhsw020171026 |
26-Oct-2017 12:31:35 |
2081 |
716.0000 |
XLON |
84402844000057519-E0XOJP6fhsvy20171026 |
26-Oct-2017 12:32:51 |
750 |
716.0000 |
XLON |
84402844000057924-E0XOJP6fhtUL20171026 |
26-Oct-2017 12:34:22 |
1509 |
716.5000 |
XLON |
84202842000058494-E0XOJP6fhue720171026 |
26-Oct-2017 12:35:55 |
39 |
716.0000 |
XLON |
84402844000058343-E0XOJP6fhvW920171026 |
26-Oct-2017 12:37:38 |
776 |
716.0000 |
XLON |
84402844000058343-E0XOJP6fhwf320171026 |
26-Oct-2017 12:39:40 |
695 |
716.0000 |
XLON |
84402844000059383-E0XOJP6fhxp220171026 |
26-Oct-2017 12:42:10 |
813 |
716.0000 |
XLON |
84202842000060173-E0XOJP6fhz6W20171026 |
26-Oct-2017 12:42:10 |
47 |
716.0000 |
XLON |
84202842000060173-E0XOJP6fhz6U20171026 |
26-Oct-2017 12:43:50 |
244 |
716.0000 |
XLON |
84202842000060467-E0XOJP6fhzrT20171026 |
26-Oct-2017 12:44:33 |
750 |
716.0000 |
XLON |
84402844000060428-E0XOJP6fi0JB20171026 |
26-Oct-2017 12:45:30 |
750 |
716.0000 |
XLON |
84402844000060838-E0XOJP6fi1dd20171026 |
26-Oct-2017 12:45:30 |
85 |
716.0000 |
XLON |
84402844000060838-E0XOJP6fi1df20171026 |
26-Oct-2017 12:48:13 |
420 |
717.0000 |
XLON |
84202842000061938-E0XOJP6fi7jn20171026 |
26-Oct-2017 12:48:13 |
1000 |
717.0000 |
XLON |
84202842000061938-E0XOJP6fi7jp20171026 |
26-Oct-2017 12:48:13 |
477 |
717.0000 |
XLON |
84202842000061938-E0XOJP6fi7jr20171026 |
26-Oct-2017 12:50:35 |
1421 |
717.0000 |
XLON |
84402844000062001-E0XOJP6fiB3Q20171026 |
26-Oct-2017 12:52:42 |
144 |
716.5000 |
XLON |
84402844000061664-E0XOJP6fiDc920171026 |
26-Oct-2017 12:52:42 |
1943 |
716.5000 |
XLON |
84402844000061664-E0XOJP6fiDcB20171026 |
26-Oct-2017 12:56:01 |
1270 |
716.0000 |
XLON |
84402844000062958-E0XOJP6fiHCY20171026 |
26-Oct-2017 12:58:15 |
795 |
716.0000 |
XLON |
84202842000063709-E0XOJP6fiItY20171026 |
26-Oct-2017 12:58:54 |
539 |
715.5000 |
XLON |
84402844000062906-E0XOJP6fiJQl20171026 |
26-Oct-2017 12:58:54 |
731 |
715.5000 |
XLON |
84402844000062906-E0XOJP6fiJQh20171026 |
26-Oct-2017 13:01:04 |
765 |
715.5000 |
XLON |
84402844000064132-E0XOJP6fiLVG20171026 |
26-Oct-2017 13:03:27 |
200 |
717.0000 |
XLON |
84202842000064664-E0XOJP6fiNvu20171026 |
26-Oct-2017 13:03:54 |
695 |
716.5000 |
XLON |
84402844000064374-E0XOJP6fiPck20171026 |
26-Oct-2017 13:05:53 |
27 |
716.0000 |
XLON |
84202842000064665-E0XOJP6fiVTr20171026 |
26-Oct-2017 13:07:55 |
280 |
716.0000 |
XLON |
84202842000065536-E0XOJP6fiXa020171026 |
26-Oct-2017 13:07:55 |
522 |
716.0000 |
XLON |
84202842000065536-E0XOJP6fiXa520171026 |
26-Oct-2017 13:13:18 |
510 |
716.5000 |
XLON |
84202842000066730-E0XOJP6fibh920171026 |
26-Oct-2017 13:13:18 |
300 |
716.5000 |
XLON |
84202842000066730-E0XOJP6fibhD20171026 |
26-Oct-2017 13:13:18 |
448 |
716.5000 |
XLON |
84202842000066730-E0XOJP6fibhB20171026 |
26-Oct-2017 13:16:12 |
914 |
717.0000 |
XLON |
84402844000067137-E0XOJP6fie4120171026 |
26-Oct-2017 13:16:13 |
1411 |
717.0000 |
XLON |
84402844000067042-E0XOJP6fie4320171026 |
26-Oct-2017 13:20:09 |
1533 |
716.0000 |
XLON |
84202842000067720-E0XOJP6figuN20171026 |
26-Oct-2017 13:21:29 |
1810 |
717.0000 |
XLON |
84402844000068110-E0XOJP6fiiCp20171026 |
26-Oct-2017 13:22:10 |
750 |
717.0000 |
XLON |
84202842000068465-E0XOJP6fiimM20171026 |
26-Oct-2017 13:22:10 |
290 |
717.0000 |
XLON |
84202842000068465-E0XOJP6fiimK20171026 |
26-Oct-2017 13:25:03 |
1390 |
716.5000 |
XLON |
84202842000068466-E0XOJP6filW420171026 |
26-Oct-2017 13:26:09 |
500 |
716.0000 |
XLON |
84402844000068934-E0XOJP6fimgi20171026 |
26-Oct-2017 13:26:09 |
189 |
716.0000 |
XLON |
84402844000068934-E0XOJP6fimgl20171026 |
26-Oct-2017 13:26:09 |
145 |
716.0000 |
XLON |
84402844000068934-E0XOJP6fimgf20171026 |
26-Oct-2017 13:30:50 |
212 |
715.5000 |
XLON |
84202842000069382-E0XOJP6firIM20171026 |
26-Oct-2017 13:30:50 |
448 |
715.5000 |
XLON |
84202842000069382-E0XOJP6firIE20171026 |
26-Oct-2017 13:30:50 |
851 |
715.5000 |
XLON |
84202842000069382-E0XOJP6firIK20171026 |
26-Oct-2017 13:30:50 |
459 |
715.5000 |
XLON |
84202842000069382-E0XOJP6firIO20171026 |
26-Oct-2017 13:34:41 |
759 |
715.5000 |
XLON |
84402844000070679-E0XOJP6fiuwi20171026 |
26-Oct-2017 13:34:41 |
844 |
715.5000 |
XLON |
84202842000070571-E0XOJP6fiuwa20171026 |
26-Oct-2017 13:34:41 |
465 |
715.5000 |
XLON |
84202842000070571-E0XOJP6fiuwW20171026 |
26-Oct-2017 13:34:41 |
111 |
715.5000 |
XLON |
84202842000070571-E0XOJP6fiuwc20171026 |
26-Oct-2017 13:35:47 |
1249 |
715.5000 |
XLON |
84402844000071044-E0XOJP6fiw3D20171026 |
26-Oct-2017 13:37:11 |
750 |
715.5000 |
XLON |
84202842000071519-E0XOJP6fixuC20171026 |
26-Oct-2017 13:38:42 |
1819 |
715.0000 |
XLON |
84402844000069147-E0XOJP6fizOk20171026 |
26-Oct-2017 13:41:02 |
656 |
715.5000 |
XLON |
84202842000072169-E0XOJP6fj1vY20171026 |
26-Oct-2017 13:41:02 |
525 |
715.5000 |
XLON |
84202842000072169-E0XOJP6fj1vW20171026 |
26-Oct-2017 13:42:11 |
727 |
715.5000 |
XLON |
84202842000072345-E0XOJP6fj2p820171026 |
26-Oct-2017 13:43:51 |
84 |
715.5000 |
XLON |
84202842000072533-E0XOJP6fj49s20171026 |
26-Oct-2017 13:43:51 |
750 |
715.5000 |
XLON |
84202842000072533-E0XOJP6fj49q20171026 |
26-Oct-2017 13:47:10 |
835 |
715.5000 |
XLON |
84202842000072975-E0XOJP6fj6cU20171026 |
26-Oct-2017 13:48:03 |
872 |
715.5000 |
XLON |
84202842000073314-E0XOJP6fj7Oi20171026 |
26-Oct-2017 13:51:05 |
695 |
715.5000 |
XLON |
84202842000074017-E0XOJP6fjADh20171026 |
26-Oct-2017 13:52:58 |
273 |
715.5000 |
XLON |
84202842000074234-E0XOJP6fjBrK20171026 |
26-Oct-2017 13:52:58 |
290 |
715.5000 |
XLON |
84202842000074234-E0XOJP6fjBrR20171026 |
26-Oct-2017 13:52:58 |
202 |
715.5000 |
XLON |
84202842000074234-E0XOJP6fjBrN20171026 |
26-Oct-2017 13:54:49 |
1176 |
715.5000 |
XLON |
84402844000074175-E0XOJP6fjDBz20171026 |
26-Oct-2017 13:54:49 |
420 |
715.5000 |
XLON |
84402844000074175-E0XOJP6fjDBv20171026 |
26-Oct-2017 13:55:33 |
101 |
715.5000 |
XLON |
84402844000074548-E0XOJP6fjDnQ20171026 |
26-Oct-2017 13:55:33 |
750 |
715.5000 |
XLON |
84402844000074548-E0XOJP6fjDnO20171026 |
26-Oct-2017 13:59:18 |
174 |
715.5000 |
XLON |
84402844000075196-E0XOJP6fjH1x20171026 |
26-Oct-2017 13:59:18 |
758 |
715.5000 |
XLON |
84402844000075196-E0XOJP6fjH1z20171026 |
26-Oct-2017 14:02:16 |
727 |
715.5000 |
XLON |
84402844000075758-E0XOJP6fjL6U20171026 |
26-Oct-2017 14:02:16 |
1832 |
715.5000 |
XLON |
84202842000075882-E0XOJP6fjL6S20171026 |
26-Oct-2017 14:02:16 |
1528 |
715.5000 |
XLON |
84402844000075690-E0XOJP6fjL6Q20171026 |
26-Oct-2017 14:02:16 |
160 |
715.5000 |
XLON |
84402844000075690-E0XOJP6fjL6O20171026 |
26-Oct-2017 14:02:16 |
726 |
715.5000 |
XLON |
84402844000075795-E0XOJP6fjL6Y20171026 |
26-Oct-2017 14:03:08 |
1151 |
714.5000 |
XLON |
84402844000075808-E0XOJP6fjLwy20171026 |
26-Oct-2017 14:06:24 |
1062 |
715.5000 |
XLON |
84202842000076504-E0XOJP6fjP6k20171026 |
26-Oct-2017 14:11:02 |
553 |
715.5000 |
XLON |
84202842000077006-E0XOJP6fjSyL20171026 |
26-Oct-2017 14:11:20 |
498 |
715.5000 |
XLON |
84202842000077006-E0XOJP6fjTNO20171026 |
26-Oct-2017 14:12:44 |
1291 |
715.5000 |
XLON |
84402844000078093-E0XOJP6fjUdH20171026 |
26-Oct-2017 14:12:44 |
388 |
715.5000 |
XLON |
84402844000078093-E0XOJP6fjUdF20171026 |
26-Oct-2017 14:14:12 |
1774 |
715.5000 |
XLON |
84402844000078357-E0XOJP6fjVqE20171026 |
26-Oct-2017 14:16:05 |
100 |
715.5000 |
XLON |
84402844000078799-E0XOJP6fjXIG20171026 |
26-Oct-2017 14:17:43 |
880 |
715.5000 |
XLON |
84402844000079119-E0XOJP6fjYTy20171026 |
26-Oct-2017 14:17:43 |
750 |
715.5000 |
XLON |
84402844000079119-E0XOJP6fjYTp20171026 |
26-Oct-2017 14:20:57 |
312 |
715.0000 |
XLON |
84402844000079650-E0XOJP6fjbRn20171026 |
26-Oct-2017 14:20:57 |
1773 |
715.0000 |
XLON |
84402844000079650-E0XOJP6fjbRk20171026 |
26-Oct-2017 14:22:53 |
750 |
715.5000 |
XLON |
84202842000080234-E0XOJP6fjd2z20171026 |
26-Oct-2017 14:23:01 |
83 |
715.5000 |
XLON |
84202842000080234-E0XOJP6fjdCb20171026 |
26-Oct-2017 14:23:52 |
750 |
715.5000 |
XLON |
84402844000080256-E0XOJP6fjdr120171026 |
26-Oct-2017 14:23:52 |
23 |
715.5000 |
XLON |
84402844000080256-E0XOJP6fjdr320171026 |
26-Oct-2017 14:26:40 |
212 |
715.5000 |
XLON |
84402844000080871-E0XOJP6fjg0a20171026 |
26-Oct-2017 14:26:40 |
750 |
715.5000 |
XLON |
84402844000080871-E0XOJP6fjg0Y20171026 |
26-Oct-2017 14:26:40 |
849 |
715.5000 |
XLON |
84402844000080871-E0XOJP6fjg0c20171026 |
26-Oct-2017 14:27:26 |
123 |
715.0000 |
XLON |
84202842000080809-E0XOJP6fjgie20171026 |
26-Oct-2017 14:27:26 |
905 |
715.0000 |
XLON |
84202842000080809-E0XOJP6fjgiX20171026 |
26-Oct-2017 14:30:01 |
2252 |
715.5000 |
XLON |
84402844000081729-E0XOJP6fjjHx20171026 |
26-Oct-2017 14:31:13 |
1300 |
716.0000 |
XLON |
84202842000082502-E0XOJP6fjm1120171026 |
26-Oct-2017 14:34:37 |
750 |
717.0000 |
XLON |
84402844000083516-E0XOJP6fjt6J20171026 |
26-Oct-2017 14:34:37 |
177 |
717.0000 |
XLON |
84402844000083516-E0XOJP6fjt6H20171026 |
26-Oct-2017 14:35:44 |
890 |
716.5000 |
XLON |
84202842000084350-E0XOJP6fjveB20171026 |
26-Oct-2017 14:35:44 |
460 |
716.5000 |
XLON |
84202842000084350-E0XOJP6fjve720171026 |
26-Oct-2017 14:35:44 |
750 |
716.5000 |
XLON |
84202842000084350-E0XOJP6fjve520171026 |
26-Oct-2017 14:35:44 |
263 |
716.5000 |
XLON |
84202842000084350-E0XOJP6fjve920171026 |
26-Oct-2017 14:37:13 |
529 |
716.5000 |
XLON |
84402844000084627-E0XOJP6fjyQJ20171026 |
26-Oct-2017 14:37:13 |
750 |
716.5000 |
XLON |
84402844000084627-E0XOJP6fjyQN20171026 |
26-Oct-2017 14:37:13 |
253 |
716.5000 |
XLON |
84402844000084627-E0XOJP6fjyQP20171026 |
26-Oct-2017 14:37:13 |
200 |
716.5000 |
XLON |
84402844000084627-E0XOJP6fjyQL20171026 |
26-Oct-2017 14:39:11 |
1291 |
717.0000 |
XLON |
84202842000085189-E0XOJP6fk1I420171026 |
26-Oct-2017 14:43:53 |
1298 |
718.0000 |
XLON |
84402844000086503-E0XOJP6fk7ok20171026 |
26-Oct-2017 14:43:53 |
284 |
718.0000 |
XLON |
84402844000086503-E0XOJP6fk7oe20171026 |
26-Oct-2017 14:43:53 |
560 |
718.0000 |
XLON |
84402844000086503-E0XOJP6fk7oi20171026 |
26-Oct-2017 14:43:53 |
448 |
718.0000 |
XLON |
84402844000086503-E0XOJP6fk7og20171026 |
26-Oct-2017 14:43:56 |
38 |
718.5000 |
XLON |
84202842000086723-E0XOJP6fk7wj20171026 |
26-Oct-2017 14:44:52 |
1397 |
718.5000 |
XLON |
84402844000086808-E0XOJP6fk9Cm20171026 |
26-Oct-2017 14:45:18 |
153 |
719.0000 |
XLON |
84402844000087041-E0XOJP6fkA0B20171026 |
26-Oct-2017 14:47:02 |
750 |
719.5000 |
XLON |
84402844000087622-E0XOJP6fkCah20171026 |
26-Oct-2017 14:47:05 |
187 |
719.5000 |
XLON |
84402844000087633-E0XOJP6fkCdh20171026 |
26-Oct-2017 14:47:08 |
1026 |
719.5000 |
XLON |
84402844000087633-E0XOJP6fkCfT20171026 |
26-Oct-2017 14:48:44 |
610 |
719.0000 |
XLON |
84402844000088068-E0XOJP6fkESx20171026 |
26-Oct-2017 14:48:44 |
100 |
719.0000 |
XLON |
84402844000088068-E0XOJP6fkESz20171026 |
26-Oct-2017 14:48:44 |
750 |
719.0000 |
XLON |
84402844000088068-E0XOJP6fkET120171026 |
26-Oct-2017 14:50:19 |
435 |
719.0000 |
XLON |
84402844000088478-E0XOJP6fkGBn20171026 |
26-Oct-2017 14:50:19 |
100 |
719.0000 |
XLON |
84402844000088478-E0XOJP6fkGBl20171026 |
26-Oct-2017 14:50:22 |
689 |
719.0000 |
XLON |
84202842000088673-E0XOJP6fkGF420171026 |
26-Oct-2017 14:50:56 |
323 |
719.0000 |
XLON |
84202842000088673-E0XOJP6fkGwh20171026 |
26-Oct-2017 14:51:15 |
1238 |
719.5000 |
XLON |
84402844000088824-E0XOJP6fkHXH20171026 |
26-Oct-2017 14:52:28 |
1401 |
719.5000 |
XLON |
84202842000089257-E0XOJP6fkJHA20171026 |
26-Oct-2017 14:52:28 |
732 |
719.5000 |
XLON |
84202842000089257-E0XOJP6fkJHC20171026 |
26-Oct-2017 14:54:13 |
509 |
719.5000 |
XLON |
84402844000089775-E0XOJP6fkLWL20171026 |
26-Oct-2017 14:54:13 |
750 |
719.5000 |
XLON |
84402844000089775-E0XOJP6fkLWJ20171026 |
26-Oct-2017 14:54:30 |
1134 |
719.0000 |
XLON |
84402844000089654-E0XOJP6fkLyi20171026 |
26-Oct-2017 14:55:24 |
1644 |
718.5000 |
XLON |
84202842000089311-E0XOJP6fkMsN20171026 |
26-Oct-2017 14:55:24 |
235 |
718.5000 |
XLON |
84202842000089311-E0XOJP6fkMsE20171026 |
26-Oct-2017 14:56:49 |
1264 |
719.0000 |
XLON |
84202842000090719-E0XOJP6fkOPx20171026 |
26-Oct-2017 14:56:49 |
208 |
719.0000 |
XLON |
84202842000090719-E0XOJP6fkOPv20171026 |
26-Oct-2017 14:56:49 |
1472 |
719.0000 |
XLON |
84402844000090547-E0XOJP6fkOQ120171026 |
26-Oct-2017 14:58:43 |
713 |
718.5000 |
XLON |
84402844000090752-E0XOJP6fkQr920171026 |
26-Oct-2017 15:00:18 |
474 |
719.5000 |
XLON |
84402844000091398-E0XOJP6fkT3520171026 |
26-Oct-2017 15:00:18 |
641 |
719.5000 |
XLON |
84402844000091398-E0XOJP6fkT3720171026 |
26-Oct-2017 15:00:45 |
169 |
719.5000 |
XLON |
84402844000091620-E0XOJP6fkTbt20171026 |
26-Oct-2017 15:00:45 |
402 |
719.5000 |
XLON |
84402844000091620-E0XOJP6fkTbv20171026 |
26-Oct-2017 15:05:33 |
364 |
720.5000 |
XLON |
84402844000093031-E0XOJP6fkZ1q20171026 |
26-Oct-2017 15:05:33 |
750 |
720.5000 |
XLON |
84402844000093031-E0XOJP6fkZ1o20171026 |
26-Oct-2017 15:09:11 |
431 |
721.0000 |
XLON |
84202842000094265-E0XOJP6fkd8J20171026 |
26-Oct-2017 15:09:12 |
750 |
721.0000 |
XLON |
84202842000094272-E0XOJP6fkdAm20171026 |
26-Oct-2017 15:09:12 |
500 |
721.0000 |
XLON |
84202842000094272-E0XOJP6fkdAg20171026 |
26-Oct-2017 15:09:12 |
455 |
721.0000 |
XLON |
84202842000094272-E0XOJP6fkdAe20171026 |
26-Oct-2017 15:09:12 |
408 |
721.0000 |
XLON |
84202842000094272-E0XOJP6fkdAk20171026 |
26-Oct-2017 15:09:12 |
450 |
721.0000 |
XLON |
84202842000094272-E0XOJP6fkdAi20171026 |
26-Oct-2017 15:10:00 |
1278 |
720.5000 |
XLON |
84202842000094266-E0XOJP6fkeH720171026 |
26-Oct-2017 15:10:55 |
1077 |
720.0000 |
XLON |
84202842000094807-E0XOJP6fkfYN20171026 |
26-Oct-2017 15:10:55 |
325 |
720.0000 |
XLON |
84202842000094807-E0XOJP6fkfYP20171026 |
26-Oct-2017 15:11:25 |
784 |
720.0000 |
XLON |
84202842000094807-E0XOJP6fkgFZ20171026 |
26-Oct-2017 15:12:11 |
441 |
720.0000 |
XLON |
84202842000094807-E0XOJP6fkhFo20171026 |
26-Oct-2017 15:12:13 |
398 |
720.0000 |
XLON |
84402844000094927-E0XOJP6fkhLY20171026 |
26-Oct-2017 15:12:13 |
498 |
720.0000 |
XLON |
84402844000094927-E0XOJP6fkhLW20171026 |
26-Oct-2017 15:12:13 |
300 |
720.0000 |
XLON |
84402844000094927-E0XOJP6fkhLU20171026 |
26-Oct-2017 15:12:58 |
700 |
720.0000 |
XLON |
84402844000094956-E0XOJP6fki6A20171026 |
26-Oct-2017 15:13:13 |
88 |
720.0000 |
XLON |
84402844000094956-E0XOJP6fkiLa20171026 |
26-Oct-2017 15:13:13 |
75 |
720.0000 |
XLON |
84402844000094956-E0XOJP6fkiLW20171026 |
26-Oct-2017 15:13:13 |
22 |
720.0000 |
XLON |
84402844000094956-E0XOJP6fkiLl20171026 |
26-Oct-2017 15:14:42 |
2551 |
720.0000 |
XLON |
84202842000095649-E0XOJP6fkk9k20171026 |
26-Oct-2017 15:15:58 |
1065 |
720.0000 |
XLON |
84202842000096342-E0XOJP6fkm4o20171026 |
26-Oct-2017 15:17:20 |
700 |
720.0000 |
XLON |
84202842000096849-E0XOJP6fknZu20171026 |
26-Oct-2017 15:17:20 |
422 |
720.0000 |
XLON |
84202842000096849-E0XOJP6fknZw20171026 |
26-Oct-2017 15:20:50 |
1103 |
720.0000 |
XLON |
84202842000097224-E0XOJP6fkrdC20171026 |
26-Oct-2017 15:23:01 |
849 |
720.5000 |
XLON |
84402844000098199-E0XOJP6fkuVj20171026 |
26-Oct-2017 15:24:48 |
991 |
721.5000 |
XLON |
84402844000098752-E0XOJP6fkx3r20171026 |
26-Oct-2017 15:24:48 |
231 |
721.5000 |
XLON |
84402844000098752-E0XOJP6fkx3t20171026 |
26-Oct-2017 15:24:48 |
1006 |
721.5000 |
XLON |
84402844000098752-E0XOJP6fkx3p20171026 |
26-Oct-2017 15:27:30 |
949 |
721.0000 |
XLON |
84202842000099817-E0XOJP6fl0tD20171026 |
26-Oct-2017 15:27:30 |
1059 |
721.0000 |
XLON |
84202842000099880-E0XOJP6fl0tF20171026 |
26-Oct-2017 15:27:30 |
28 |
721.0000 |
XLON |
84202842000099817-E0XOJP6fl0tB20171026 |
26-Oct-2017 15:28:24 |
1014 |
721.5000 |
XLON |
84202842000100443-E0XOJP6fl2iG20171026 |
26-Oct-2017 15:28:24 |
445 |
721.5000 |
XLON |
84202842000100443-E0XOJP6fl2iE20171026 |
26-Oct-2017 15:29:54 |
197 |
721.0000 |
XLON |
84402844000100575-E0XOJP6fl4Wv20171026 |
26-Oct-2017 15:29:54 |
1989 |
721.0000 |
XLON |
84402844000100575-E0XOJP6fl4Wt20171026 |
26-Oct-2017 15:32:29 |
831 |
721.5000 |
XLON |
84202842000101707-E0XOJP6fl8Ba20171026 |
26-Oct-2017 15:32:29 |
185 |
721.5000 |
XLON |
84402844000101435-E0XOJP6fl8Bi20171026 |
26-Oct-2017 15:32:29 |
599 |
721.5000 |
XLON |
84402844000101435-E0XOJP6fl8Be20171026 |
26-Oct-2017 15:32:29 |
1546 |
721.5000 |
XLON |
84202842000101713-E0XOJP6fl8Bc20171026 |
26-Oct-2017 15:34:25 |
2 |
722.5000 |
XLON |
84202842000102428-E0XOJP6flBWj20171026 |
26-Oct-2017 15:34:25 |
434 |
722.5000 |
XLON |
84202842000102428-E0XOJP6flBWh20171026 |
26-Oct-2017 15:34:25 |
260 |
722.5000 |
XLON |
84202842000102428-E0XOJP6flBWf20171026 |
26-Oct-2017 15:37:12 |
218 |
722.5000 |
XLON |
84402844000103641-E0XOJP6flHCF20171026 |
26-Oct-2017 15:37:12 |
2122 |
722.5000 |
XLON |
84402844000103641-E0XOJP6flHCH20171026 |
26-Oct-2017 15:38:16 |
100 |
721.0000 |
XLON |
84202842000104244-E0XOJP6flJJl20171026 |
26-Oct-2017 15:38:16 |
1479 |
721.0000 |
XLON |
84202842000104244-E0XOJP6flJJj20171026 |
26-Oct-2017 15:39:47 |
1445 |
721.0000 |
XLON |
84202842000104733-E0XOJP6flM1120171026 |
26-Oct-2017 15:42:06 |
492 |
722.0000 |
XLON |
84202842000105771-E0XOJP6flQJI20171026 |
26-Oct-2017 15:42:06 |
800 |
722.0000 |
XLON |
84202842000105771-E0XOJP6flQJG20171026 |
26-Oct-2017 15:42:06 |
2120 |
722.0000 |
XLON |
84202842000105771-E0XOJP6flQJE20171026 |
26-Oct-2017 15:42:13 |
750 |
722.0000 |
XLON |
84402844000105638-E0XOJP6flQSD20171026 |
26-Oct-2017 15:42:13 |
370 |
722.0000 |
XLON |
84402844000105638-E0XOJP6flQSH20171026 |
26-Oct-2017 15:42:13 |
344 |
722.0000 |
XLON |
84402844000105638-E0XOJP6flQSF20171026 |
26-Oct-2017 15:43:53 |
489 |
722.0000 |
XLON |
84202842000106468-E0XOJP6flSd620171026 |
26-Oct-2017 15:43:53 |
370 |
722.0000 |
XLON |
84202842000106468-E0XOJP6flSd420171026 |
26-Oct-2017 15:45:33 |
359 |
722.0000 |
XLON |
84202842000107248-E0XOJP6flVKr20171026 |
26-Oct-2017 15:45:40 |
734 |
722.0000 |
XLON |
84202842000107288-E0XOJP6flVbn20171026 |
26-Oct-2017 15:48:35 |
686 |
722.5000 |
XLON |
84402844000108339-E0XOJP6flYoa20171026 |
26-Oct-2017 15:48:35 |
686 |
722.5000 |
XLON |
84402844000108339-E0XOJP6flYoc20171026 |
26-Oct-2017 15:48:35 |
1145 |
722.5000 |
XLON |
84402844000108339-E0XOJP6flYoe20171026 |
26-Oct-2017 15:48:35 |
277 |
722.5000 |
XLON |
84402844000108339-E0XOJP6flYoY20171026 |
26-Oct-2017 15:49:56 |
1665 |
722.5000 |
XLON |
84202842000109067-E0XOJP6flajl20171026 |
26-Oct-2017 15:49:56 |
40 |
722.5000 |
XLON |
84202842000109067-E0XOJP6flajn20171026 |
26-Oct-2017 15:51:24 |
415 |
722.5000 |
XLON |
84202842000109684-E0XOJP6fldCv20171026 |
26-Oct-2017 15:51:24 |
322 |
722.5000 |
XLON |
84202842000109684-E0XOJP6fldCx20171026 |
26-Oct-2017 15:51:24 |
664 |
722.5000 |
XLON |
84202842000109684-E0XOJP6fldCz20171026 |
26-Oct-2017 15:52:01 |
1599 |
722.0000 |
XLON |
84402844000108844-E0XOJP6fle8s20171026 |
26-Oct-2017 15:52:01 |
785 |
722.0000 |
XLON |
84402844000108844-E0XOJP6fle8o20171026 |
26-Oct-2017 15:52:01 |
456 |
722.0000 |
XLON |
84402844000108844-E0XOJP6fle8q20171026 |
26-Oct-2017 15:52:31 |
37 |
721.5000 |
XLON |
84202842000109906-E0XOJP6flenA20171026 |
26-Oct-2017 15:52:31 |
1527 |
721.5000 |
XLON |
84202842000109906-E0XOJP6flen720171026 |
26-Oct-2017 15:53:57 |
1877 |
721.0000 |
XLON |
84402844000109706-E0XOJP6flgie20171026 |
26-Oct-2017 15:55:40 |
1251 |
720.5000 |
XLON |
84202842000110064-E0XOJP6flj2Q20171026 |
26-Oct-2017 15:55:40 |
990 |
720.5000 |
XLON |
84202842000110394-E0XOJP6flj2S20171026 |
26-Oct-2017 15:57:09 |
2366 |
720.0000 |
XLON |
84402844000110218-E0XOJP6fllJF20171026 |
26-Oct-2017 15:58:16 |
41 |
720.0000 |
XLON |
84402844000111762-E0XOJP6fln3h20171026 |
26-Oct-2017 15:58:16 |
29 |
720.0000 |
XLON |
84402844000111762-E0XOJP6fln3j20171026 |
26-Oct-2017 15:58:16 |
928 |
720.0000 |
XLON |
84402844000111762-E0XOJP6fln3l20171026 |
26-Oct-2017 15:58:16 |
475 |
720.0000 |
XLON |
84402844000111762-E0XOJP6fln3f20171026 |
26-Oct-2017 15:58:16 |
650 |
720.0000 |
XLON |
84402844000111762-E0XOJP6fln3d20171026 |
26-Oct-2017 15:58:16 |
301 |
719.5000 |
XLON |
84202842000110994-E0XOJP6fln5720171026 |
26-Oct-2017 15:58:51 |
2167 |
719.5000 |
XLON |
84202842000110994-E0XOJP6flnnh20171026 |
26-Oct-2017 15:58:58 |
68 |
719.0000 |
XLON |
84402844000111987-E0XOJP6floCw20171026 |
26-Oct-2017 15:59:59 |
1164 |
719.0000 |
XLON |
84402844000111987-E0XOJP6flpgr20171026 |
26-Oct-2017 15:59:59 |
295 |
719.0000 |
XLON |
84402844000111987-E0XOJP6flpgp20171026 |
26-Oct-2017 16:00:55 |
1603 |
719.0000 |
XLON |
84402844000112924-E0XOJP6flryK20171026 |
26-Oct-2017 16:03:10 |
1200 |
718.5000 |
XLON |
84402844000113521-E0XOJP6flwXs20171026 |
26-Oct-2017 16:03:32 |
236 |
718.0000 |
XLON |
84202842000112122-E0XOJP6flxaL20171026 |
26-Oct-2017 16:03:32 |
964 |
718.0000 |
XLON |
84202842000112122-E0XOJP6flxaP20171026 |
26-Oct-2017 16:04:36 |
2106 |
718.0000 |
XLON |
84202842000114554-E0XOJP6flzgw20171026 |
26-Oct-2017 16:05:08 |
2430 |
717.5000 |
XLON |
84402844000114086-E0XOJP6fm0li20171026 |
26-Oct-2017 16:07:02 |
904 |
718.0000 |
XLON |
84402844000114812-E0XOJP6fm4VK20171026 |
26-Oct-2017 16:10:09 |
1034 |
718.5000 |
XLON |
84402844000116402-E0XOJP6fmBMr20171026 |
26-Oct-2017 16:10:09 |
686 |
718.5000 |
XLON |
84402844000116402-E0XOJP6fmBMp20171026 |
26-Oct-2017 16:13:16 |
1687 |
718.0000 |
XLON |
84402844000116722-E0XOJP6fmFyt20171026 |
26-Oct-2017 16:15:27 |
2217 |
718.5000 |
XLON |
84402844000118826-E0XOJP6fmJiw20171026 |
26-Oct-2017 16:15:27 |
1921 |
718.5000 |
XLON |
84402844000118826-E0XOJP6fmJiu20171026 |
26-Oct-2017 16:15:27 |
3062 |
718.5000 |
XLON |
84402844000118894-E0XOJP6fmJiy20171026 |
26-Oct-2017 16:15:27 |
340 |
718.5000 |
XLON |
84402844000118894-E0XOJP6fmJj020171026 |
26-Oct-2017 16:15:27 |
160 |
718.5000 |
XLON |
84202842000119060-E0XOJP6fmJj220171026 |
26-Oct-2017 16:15:27 |
1400 |
718.5000 |
XLON |
84202842000119060-E0XOJP6fmJj420171026 |
26-Oct-2017 16:15:27 |
488 |
718.5000 |
XLON |
84202842000119060-E0XOJP6fmJj620171026 |
26-Oct-2017 16:17:12 |
686 |
718.5000 |
XLON |
84402844000119576-E0XOJP6fmMT320171026 |
26-Oct-2017 16:17:12 |
490 |
718.5000 |
XLON |
84402844000119576-E0XOJP6fmMT520171026 |
26-Oct-2017 16:17:12 |
283 |
718.5000 |
XLON |
84402844000119576-E0XOJP6fmMSz20171026 |
26-Oct-2017 16:17:12 |
750 |
718.5000 |
XLON |
84402844000119576-E0XOJP6fmMT120171026 |
26-Oct-2017 16:17:14 |
634 |
718.5000 |
XLON |
84402844000119595-E0XOJP6fmMXH20171026 |
26-Oct-2017 16:17:14 |
2209 |
718.0000 |
XLON |
84202842000119693-E0XOJP6fmMYQ20171026 |
26-Oct-2017 16:17:14 |
829 |
718.5000 |
XLON |
84402844000119595-E0XOJP6fmMXX20171026 |
26-Oct-2017 16:19:02 |
860 |
718.5000 |
XLON |
84202842000120603-E0XOJP6fmQ7V20171026 |
26-Oct-2017 16:19:02 |
486 |
718.5000 |
XLON |
84202842000120603-E0XOJP6fmQ8520171026 |
26-Oct-2017 16:21:03 |
445 |
718.5000 |
XLON |
84202842000121870-E0XOJP6fmTYo20171026 |
26-Oct-2017 16:21:03 |
258 |
718.5000 |
XLON |
84202842000121870-E0XOJP6fmTYs20171026 |
26-Oct-2017 16:21:03 |
750 |
718.5000 |
XLON |
84202842000121870-E0XOJP6fmTYq20171026 |
26-Oct-2017 16:22:29 |
680 |
719.5000 |
XLON |
84402844000122508-E0XOJP6fmVxn20171026 |
26-Oct-2017 16:22:31 |
791 |
719.5000 |
XLON |
84402844000122526-E0XOJP6fmW0x20171026 |
26-Oct-2017 16:23:03 |
1431 |
719.0000 |
XLON |
84202842000122717-E0XOJP6fmWfz20171026 |
26-Oct-2017 16:24:25 |
700 |
719.5000 |
XLON |
84202842000123500-E0XOJP6fmYe320171026 |
26-Oct-2017 16:24:27 |
706 |
719.5000 |
XLON |
84402844000123393-E0XOJP6fmYgT20171026 |
26-Oct-2017 16:26:02 |
921 |
719.5000 |
XLON |
84202842000124330-E0XOJP6fmbZU20171026 |
26-Oct-2017 16:27:43 |
1034 |
719.5000 |
XLON |
84202842000125704-E0XOJP6fmeHn20171026 |
26-Oct-2017 16:27:43 |
147 |
719.5000 |
XLON |
84202842000125704-E0XOJP6fmeHt20171026 |
26-Oct-2017 16:27:43 |
759 |
719.5000 |
XLON |
84202842000125704-E0XOJP6fmeHj20171026 |
26-Oct-2017 16:29:52 |
841 |
719.5000 |
XLON |
84202842000126032-E0XOJP6fmj2020171026 |