Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
30-Oct-2017 08:03:12 |
690 |
711.0000 |
XLON |
84203842000001534-E0XRG3FsShs520171030 |
30-Oct-2017 08:04:48 |
219 |
709.5000 |
XLON |
84403844000001834-E0XRG3FsSj7z20171030 |
30-Oct-2017 08:07:11 |
982 |
711.0000 |
XLON |
84403844000002351-E0XRG3FsSlnP20171030 |
30-Oct-2017 08:08:04 |
1233 |
711.0000 |
XLON |
84403844000002631-E0XRG3FsSn3Q20171030 |
30-Oct-2017 08:08:04 |
771 |
711.0000 |
XLON |
84403844000002638-E0XRG3FsSn3S20171030 |
30-Oct-2017 08:08:04 |
1265 |
711.0000 |
XLON |
84403844000002638-E0XRG3FsSn3U20171030 |
30-Oct-2017 08:09:56 |
626 |
712.5000 |
XLON |
84403844000003133-E0XRG3FsSpMB20171030 |
30-Oct-2017 08:11:13 |
133 |
712.5000 |
XLON |
84403844000003133-E0XRG3FsSrE320171030 |
30-Oct-2017 08:11:14 |
641 |
712.0000 |
XLON |
84203842000003544-E0XRG3FsSrGq20171030 |
30-Oct-2017 08:11:36 |
209 |
712.0000 |
XLON |
84203842000003544-E0XRG3FsSrf420171030 |
30-Oct-2017 08:12:54 |
675 |
712.0000 |
XLON |
84203842000003937-E0XRG3FsStU520171030 |
30-Oct-2017 08:20:32 |
691 |
714.5000 |
XLON |
84403844000005996-E0XRG3FsT2BH20171030 |
30-Oct-2017 08:20:32 |
763 |
714.5000 |
XLON |
84403844000005953-E0XRG3FsT2B920171030 |
30-Oct-2017 08:24:09 |
782 |
714.5000 |
XLON |
84203842000007061-E0XRG3FsT5kF20171030 |
30-Oct-2017 08:24:09 |
995 |
714.5000 |
XLON |
84403844000006747-E0XRG3FsT5k720171030 |
30-Oct-2017 08:25:28 |
1854 |
714.5000 |
XLON |
84403844000007330-E0XRG3FsT73D20171030 |
30-Oct-2017 08:25:28 |
700 |
714.5000 |
XLON |
84203842000007458-E0XRG3FsT73B20171030 |
30-Oct-2017 08:25:53 |
1000 |
714.0000 |
XLON |
84403844000007322-E0XRG3FsT7L720171030 |
30-Oct-2017 08:25:54 |
804 |
714.0000 |
XLON |
84403844000007322-E0XRG3FsT7M420171030 |
30-Oct-2017 08:30:03 |
1364 |
713.0000 |
XLON |
84403844000008024-E0XRG3FsTByT20171030 |
30-Oct-2017 08:30:03 |
269 |
713.0000 |
XLON |
84403844000007850-E0XRG3FsTByI20171030 |
30-Oct-2017 08:30:03 |
1805 |
713.0000 |
XLON |
84403844000007850-E0XRG3FsTByP20171030 |
30-Oct-2017 08:30:03 |
224 |
713.0000 |
XLON |
84403844000008024-E0XRG3FsTByR20171030 |
30-Oct-2017 08:35:31 |
334 |
712.0000 |
XLON |
84403844000008751-E0XRG3FsTHDp20171030 |
30-Oct-2017 08:35:31 |
815 |
712.0000 |
XLON |
84403844000008751-E0XRG3FsTHDm20171030 |
30-Oct-2017 08:39:34 |
290 |
713.0000 |
XLON |
84403844000010094-E0XRG3FsTLDp20171030 |
30-Oct-2017 08:39:34 |
477 |
713.0000 |
XLON |
84403844000010094-E0XRG3FsTLDm20171030 |
30-Oct-2017 08:50:21 |
139 |
713.0000 |
XLON |
84203842000011973-E0XRG3FsTUcF20171030 |
30-Oct-2017 08:50:21 |
696 |
713.0000 |
XLON |
84203842000011972-E0XRG3FsTUcL20171030 |
30-Oct-2017 08:50:21 |
610 |
713.0000 |
XLON |
84203842000011973-E0XRG3FsTUcH20171030 |
30-Oct-2017 08:50:21 |
633 |
713.0000 |
XLON |
84403844000011887-E0XRG3FsTUcP20171030 |
30-Oct-2017 08:50:21 |
63 |
713.0000 |
XLON |
84403844000011887-E0XRG3FsTUcN20171030 |
30-Oct-2017 08:50:21 |
710 |
713.0000 |
XLON |
84403844000011871-E0XRG3FsTUcJ20171030 |
30-Oct-2017 08:50:21 |
726 |
713.0000 |
XLON |
84203842000011999-E0XRG3FsTUcT20171030 |
30-Oct-2017 08:50:21 |
222 |
713.0000 |
XLON |
84203842000011999-E0XRG3FsTUcR20171030 |
30-Oct-2017 08:52:01 |
550 |
712.0000 |
XLON |
84403844000012224-E0XRG3FsTViK20171030 |
30-Oct-2017 08:52:01 |
174 |
712.0000 |
XLON |
84403844000012224-E0XRG3FsTViI20171030 |
30-Oct-2017 08:52:01 |
501 |
712.0000 |
XLON |
84403844000012224-E0XRG3FsTViO20171030 |
30-Oct-2017 08:52:01 |
1138 |
712.0000 |
XLON |
84403844000012224-E0XRG3FsTViM20171030 |
30-Oct-2017 08:52:54 |
50 |
712.0000 |
XLON |
84203842000012526-E0XRG3FsTWNA20171030 |
30-Oct-2017 08:52:54 |
135 |
712.0000 |
XLON |
84203842000012526-E0XRG3FsTWNC20171030 |
30-Oct-2017 08:52:54 |
83 |
712.0000 |
XLON |
84203842000012526-E0XRG3FsTWN820171030 |
30-Oct-2017 08:52:54 |
50 |
712.0000 |
XLON |
84203842000012526-E0XRG3FsTWN620171030 |
30-Oct-2017 08:52:54 |
392 |
712.0000 |
XLON |
84203842000012526-E0XRG3FsTWN420171030 |
30-Oct-2017 08:52:54 |
962 |
712.0000 |
XLON |
84203842000012526-E0XRG3FsTWN220171030 |
30-Oct-2017 08:57:48 |
46 |
713.0000 |
XLON |
84203842000013394-E0XRG3FsTaIV20171030 |
30-Oct-2017 08:57:48 |
143 |
713.0000 |
XLON |
84203842000013394-E0XRG3FsTaIR20171030 |
30-Oct-2017 08:57:48 |
95 |
713.0000 |
XLON |
84203842000013394-E0XRG3FsTaIT20171030 |
30-Oct-2017 08:59:40 |
691 |
713.5000 |
XLON |
84203842000013638-E0XRG3FsTbVi20171030 |
30-Oct-2017 09:01:14 |
149 |
713.5000 |
XLON |
84403844000013729-E0XRG3FsTd9520171030 |
30-Oct-2017 09:01:14 |
247 |
713.5000 |
XLON |
84403844000013729-E0XRG3FsTd9320171030 |
30-Oct-2017 09:01:14 |
382 |
713.5000 |
XLON |
84403844000013729-E0XRG3FsTd9120171030 |
30-Oct-2017 09:02:54 |
691 |
713.5000 |
XLON |
84403844000013965-E0XRG3FsTefv20171030 |
30-Oct-2017 09:04:34 |
750 |
713.5000 |
XLON |
84203842000014449-E0XRG3FsTfuw20171030 |
30-Oct-2017 09:04:34 |
147 |
713.5000 |
XLON |
84203842000014449-E0XRG3FsTfuy20171030 |
30-Oct-2017 09:06:14 |
648 |
713.5000 |
XLON |
84403844000014490-E0XRG3FsThL420171030 |
30-Oct-2017 09:06:14 |
472 |
713.5000 |
XLON |
84403844000014490-E0XRG3FsThKw20171030 |
30-Oct-2017 09:06:14 |
68 |
713.5000 |
XLON |
84403844000014490-E0XRG3FsThL220171030 |
30-Oct-2017 09:06:14 |
242 |
713.5000 |
XLON |
84403844000014490-E0XRG3FsThL020171030 |
30-Oct-2017 09:06:14 |
79 |
713.5000 |
XLON |
84403844000014490-E0XRG3FsThKu20171030 |
30-Oct-2017 09:06:14 |
87 |
713.5000 |
XLON |
84403844000014490-E0XRG3FsThKs20171030 |
30-Oct-2017 09:06:14 |
134 |
713.5000 |
XLON |
84403844000014490-E0XRG3FsThKy20171030 |
30-Oct-2017 09:07:54 |
218 |
713.5000 |
XLON |
84403844000014751-E0XRG3FsTiY120171030 |
30-Oct-2017 09:07:54 |
266 |
713.5000 |
XLON |
84403844000014751-E0XRG3FsTiY520171030 |
30-Oct-2017 09:07:54 |
128 |
713.5000 |
XLON |
84403844000014751-E0XRG3FsTiY320171030 |
30-Oct-2017 09:07:54 |
300 |
713.5000 |
XLON |
84403844000014751-E0XRG3FsTiXz20171030 |
30-Oct-2017 09:19:30 |
695 |
714.0000 |
XLON |
84203842000016983-E0XRG3FsTrSf20171030 |
30-Oct-2017 09:19:30 |
691 |
714.0000 |
XLON |
84403844000016726-E0XRG3FsTrSt20171030 |
30-Oct-2017 09:19:30 |
1441 |
714.0000 |
XLON |
84403844000016737-E0XRG3FsTrSz20171030 |
30-Oct-2017 09:19:30 |
2459 |
714.0000 |
XLON |
84203842000016989-E0XRG3FsTrSn20171030 |
30-Oct-2017 09:19:30 |
410 |
714.0000 |
XLON |
84203842000016989-E0XRG3FsTrSl20171030 |
30-Oct-2017 09:19:30 |
554 |
714.0000 |
XLON |
84203842000016984-E0XRG3FsTrSh20171030 |
30-Oct-2017 09:19:30 |
139 |
714.0000 |
XLON |
84203842000016984-E0XRG3FsTrSj20171030 |
30-Oct-2017 09:19:31 |
692 |
714.0000 |
XLON |
84203842000016999-E0XRG3FsTrSv20171030 |
30-Oct-2017 09:19:31 |
735 |
714.0000 |
XLON |
84203842000016989-E0XRG3FsTrSr20171030 |
30-Oct-2017 09:30:47 |
715 |
714.0000 |
XLON |
84203842000018577-E0XRG3FsTzvu20171030 |
30-Oct-2017 09:30:47 |
875 |
714.0000 |
XLON |
84203842000018580-E0XRG3FsTzvs20171030 |
30-Oct-2017 09:30:47 |
898 |
714.0000 |
XLON |
84203842000018325-E0XRG3FsTzvo20171030 |
30-Oct-2017 09:32:26 |
361 |
714.0000 |
XLON |
84403844000018621-E0XRG3FsU0zz20171030 |
30-Oct-2017 09:32:26 |
750 |
714.0000 |
XLON |
84403844000018621-E0XRG3FsU10120171030 |
30-Oct-2017 09:32:26 |
128 |
714.0000 |
XLON |
84403844000018621-E0XRG3FsU0zx20171030 |
30-Oct-2017 09:32:26 |
204 |
714.0000 |
XLON |
84403844000018621-E0XRG3FsU10320171030 |
30-Oct-2017 09:32:54 |
750 |
713.5000 |
XLON |
84203842000018961-E0XRG3FsU1Cv20171030 |
30-Oct-2017 09:32:54 |
750 |
713.5000 |
XLON |
84203842000018961-E0XRG3FsU1Ct20171030 |
30-Oct-2017 09:32:54 |
467 |
713.5000 |
XLON |
84203842000018961-E0XRG3FsU1Cx20171030 |
30-Oct-2017 09:32:54 |
323 |
713.5000 |
XLON |
84203842000018961-E0XRG3FsU1Cz20171030 |
30-Oct-2017 09:38:48 |
1380 |
713.5000 |
XLON |
84403844000019519-E0XRG3FsU4Z120171030 |
30-Oct-2017 09:38:48 |
691 |
713.5000 |
XLON |
84203842000019886-E0XRG3FsU4Z520171030 |
30-Oct-2017 09:39:34 |
650 |
713.5000 |
XLON |
84203842000020167-E0XRG3FsU4z220171030 |
30-Oct-2017 09:39:34 |
316 |
713.5000 |
XLON |
84203842000020167-E0XRG3FsU4z420171030 |
30-Oct-2017 09:41:14 |
241 |
713.0000 |
XLON |
84403844000020026-E0XRG3FsU5wy20171030 |
30-Oct-2017 09:41:14 |
62 |
713.0000 |
XLON |
84403844000020026-E0XRG3FsU5x220171030 |
30-Oct-2017 09:41:14 |
550 |
713.0000 |
XLON |
84403844000020026-E0XRG3FsU5x420171030 |
30-Oct-2017 09:41:14 |
49 |
713.0000 |
XLON |
84403844000020026-E0XRG3FsU5x620171030 |
30-Oct-2017 09:41:14 |
750 |
713.0000 |
XLON |
84403844000020026-E0XRG3FsU5x020171030 |
30-Oct-2017 09:41:14 |
265 |
713.0000 |
XLON |
84403844000020026-E0XRG3FsU5ww20171030 |
30-Oct-2017 09:42:54 |
750 |
713.0000 |
XLON |
84403844000020443-E0XRG3FsU6nj20171030 |
30-Oct-2017 09:42:54 |
208 |
713.0000 |
XLON |
84403844000020443-E0XRG3FsU6nl20171030 |
30-Oct-2017 09:42:54 |
55 |
713.0000 |
XLON |
84403844000020443-E0XRG3FsU6nn20171030 |
30-Oct-2017 09:44:34 |
403 |
713.0000 |
XLON |
84403844000020602-E0XRG3FsU7eo20171030 |
30-Oct-2017 09:44:34 |
740 |
713.0000 |
XLON |
84403844000020602-E0XRG3FsU7em20171030 |
30-Oct-2017 09:50:16 |
9 |
713.0000 |
XLON |
84403844000021421-E0XRG3FsUC1l20171030 |
30-Oct-2017 09:50:16 |
1201 |
713.0000 |
XLON |
84403844000020968-E0XRG3FsUC1f20171030 |
30-Oct-2017 09:50:16 |
952 |
713.0000 |
XLON |
84403844000021421-E0XRG3FsUC1j20171030 |
30-Oct-2017 09:52:57 |
750 |
713.0000 |
XLON |
84403844000021998-E0XRG3FsUDx520171030 |
30-Oct-2017 09:52:57 |
214 |
713.0000 |
XLON |
84403844000021998-E0XRG3FsUDx720171030 |
30-Oct-2017 09:53:28 |
286 |
713.0000 |
XLON |
84403844000022075-E0XRG3FsUEKX20171030 |
30-Oct-2017 09:53:28 |
529 |
713.0000 |
XLON |
84403844000022075-E0XRG3FsUEKV20171030 |
30-Oct-2017 09:54:34 |
401 |
713.0000 |
XLON |
84403844000022248-E0XRG3FsUEq720171030 |
30-Oct-2017 10:01:02 |
849 |
712.5000 |
XLON |
84203842000023169-E0XRG3FsUHzZ20171030 |
30-Oct-2017 10:01:02 |
600 |
712.5000 |
XLON |
84203842000023169-E0XRG3FsUHzR20171030 |
30-Oct-2017 10:01:02 |
521 |
712.5000 |
XLON |
84403844000023271-E0XRG3FsUHzh20171030 |
30-Oct-2017 10:01:02 |
2195 |
712.5000 |
XLON |
84403844000023271-E0XRG3FsUHzb20171030 |
30-Oct-2017 10:01:02 |
648 |
712.5000 |
XLON |
84203842000023169-E0XRG3FsUHzO20171030 |
30-Oct-2017 10:01:02 |
1071 |
712.5000 |
XLON |
84203842000023169-E0XRG3FsUHzV20171030 |
30-Oct-2017 10:09:42 |
479 |
713.5000 |
XLON |
84403844000024193-E0XRG3FsUNPa20171030 |
30-Oct-2017 10:34:00 |
696 |
714.0000 |
XLON |
84203842000029041-E0XRG3FsUcb220171030 |
30-Oct-2017 10:34:00 |
47 |
714.0000 |
XLON |
84403844000029892-E0XRG3FsUcbS20171030 |
30-Oct-2017 10:34:00 |
695 |
714.0000 |
XLON |
84203842000027605-E0XRG3FsUcam20171030 |
30-Oct-2017 10:34:00 |
694 |
714.0000 |
XLON |
84203842000028553-E0XRG3FsUcau20171030 |
30-Oct-2017 10:34:00 |
413 |
714.0000 |
XLON |
84403844000029892-E0XRG3FsUcbX20171030 |
30-Oct-2017 10:34:00 |
735 |
714.0000 |
XLON |
84203842000029703-E0XRG3FsUcbG20171030 |
30-Oct-2017 10:34:00 |
595 |
714.0000 |
XLON |
84403844000029892-E0XRG3FsUcbI20171030 |
30-Oct-2017 10:34:00 |
690 |
714.0000 |
XLON |
84203842000028800-E0XRG3FsUcaw20171030 |
30-Oct-2017 10:34:00 |
773 |
714.0000 |
XLON |
84403844000029847-E0XRG3FsUcbE20171030 |
30-Oct-2017 10:34:00 |
840 |
714.0000 |
XLON |
84203842000029719-E0XRG3FsUcb820171030 |
30-Oct-2017 10:34:00 |
728 |
714.0000 |
XLON |
84403844000029651-E0XRG3FsUcb620171030 |
30-Oct-2017 10:34:00 |
697 |
714.0000 |
XLON |
84403844000029489-E0XRG3FsUcb420171030 |
30-Oct-2017 10:34:00 |
838 |
714.0000 |
XLON |
84203842000029700-E0XRG3FsUcbC20171030 |
30-Oct-2017 10:34:00 |
749 |
714.0000 |
XLON |
84403844000029675-E0XRG3FsUcbA20171030 |
30-Oct-2017 10:34:00 |
696 |
714.0000 |
XLON |
84203842000027951-E0XRG3FsUcaq20171030 |
30-Oct-2017 10:43:32 |
750 |
715.5000 |
XLON |
84203842000031870-E0XRG3FsUiua20171030 |
30-Oct-2017 10:43:43 |
213 |
716.0000 |
XLON |
84203842000031906-E0XRG3FsUj4k20171030 |
30-Oct-2017 10:43:43 |
1693 |
716.0000 |
XLON |
84203842000031906-E0XRG3FsUj4i20171030 |
30-Oct-2017 10:43:43 |
750 |
716.0000 |
XLON |
84203842000031906-E0XRG3FsUj4m20171030 |
30-Oct-2017 10:43:44 |
2389 |
716.0000 |
XLON |
84203842000031908-E0XRG3FsUj6020171030 |
30-Oct-2017 10:47:04 |
1008 |
715.0000 |
XLON |
84203842000032494-E0XRG3FsUkqk20171030 |
30-Oct-2017 10:47:55 |
38 |
715.0000 |
XLON |
84203842000032577-E0XRG3FsUl6W20171030 |
30-Oct-2017 10:47:55 |
652 |
715.0000 |
XLON |
84203842000032577-E0XRG3FsUl6U20171030 |
30-Oct-2017 10:49:35 |
77 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxg20171030 |
30-Oct-2017 10:49:35 |
362 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxo20171030 |
30-Oct-2017 10:49:35 |
49 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxc20171030 |
30-Oct-2017 10:49:35 |
1016 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxa20171030 |
30-Oct-2017 10:49:35 |
15 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxm20171030 |
30-Oct-2017 10:49:35 |
125 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxe20171030 |
30-Oct-2017 10:49:35 |
497 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxk20171030 |
30-Oct-2017 10:49:35 |
1498 |
715.0000 |
XLON |
84203842000032752-E0XRG3FsUlxi20171030 |
30-Oct-2017 10:52:05 |
691 |
715.0000 |
XLON |
84403844000033177-E0XRG3FsUnMo20171030 |
30-Oct-2017 10:53:04 |
748 |
715.0000 |
XLON |
84203842000033320-E0XRG3FsUo3z20171030 |
30-Oct-2017 10:53:04 |
149 |
715.0000 |
XLON |
84203842000033320-E0XRG3FsUo4120171030 |
30-Oct-2017 10:54:35 |
690 |
715.0000 |
XLON |
84403844000033504-E0XRG3FsUoZD20171030 |
30-Oct-2017 10:56:15 |
177 |
715.0000 |
XLON |
84403844000033825-E0XRG3FsUptd20171030 |
30-Oct-2017 10:56:15 |
322 |
715.0000 |
XLON |
84403844000033825-E0XRG3FsUptb20171030 |
30-Oct-2017 10:57:55 |
598 |
714.0000 |
XLON |
84403844000034028-E0XRG3FsUr3v20171030 |
30-Oct-2017 10:57:55 |
750 |
714.0000 |
XLON |
84403844000034028-E0XRG3FsUr3t20171030 |
30-Oct-2017 10:57:55 |
116 |
714.0000 |
XLON |
84403844000034028-E0XRG3FsUr3r20171030 |
30-Oct-2017 11:01:36 |
1555 |
713.5000 |
XLON |
84403844000034794-E0XRG3FsUtXN20171030 |
30-Oct-2017 11:01:36 |
1137 |
713.5000 |
XLON |
84403844000034763-E0XRG3FsUtXV20171030 |
30-Oct-2017 11:01:36 |
549 |
713.5000 |
XLON |
84403844000034763-E0XRG3FsUtXT20171030 |
30-Oct-2017 11:10:10 |
282 |
713.5000 |
XLON |
84203842000036129-E0XRG3FsUyUV20171030 |
30-Oct-2017 11:11:15 |
302 |
713.0000 |
XLON |
84203842000036300-E0XRG3FsUzAb20171030 |
30-Oct-2017 11:11:15 |
70 |
713.0000 |
XLON |
84203842000036300-E0XRG3FsUzAd20171030 |
30-Oct-2017 11:11:15 |
750 |
713.0000 |
XLON |
84203842000036300-E0XRG3FsUzAZ20171030 |
30-Oct-2017 11:11:15 |
576 |
713.0000 |
XLON |
84203842000036300-E0XRG3FsUzAf20171030 |
30-Oct-2017 11:12:55 |
361 |
713.0000 |
XLON |
84403844000036714-E0XRG3FsV08c20171030 |
30-Oct-2017 11:12:55 |
474 |
713.0000 |
XLON |
84403844000036714-E0XRG3FsV08Y20171030 |
30-Oct-2017 11:12:55 |
32 |
713.0000 |
XLON |
84403844000036714-E0XRG3FsV08a20171030 |
30-Oct-2017 11:12:55 |
600 |
713.0000 |
XLON |
84403844000036714-E0XRG3FsV08W20171030 |
30-Oct-2017 11:14:35 |
768 |
713.0000 |
XLON |
84203842000036891-E0XRG3FsV10T20171030 |
30-Oct-2017 11:18:44 |
1820 |
712.5000 |
XLON |
84203842000037455-E0XRG3FsV3Zb20171030 |
30-Oct-2017 11:19:35 |
77 |
713.0000 |
XLON |
84403844000038030-E0XRG3FsV3wh20171030 |
30-Oct-2017 11:19:35 |
750 |
713.0000 |
XLON |
84403844000038030-E0XRG3FsV3wf20171030 |
30-Oct-2017 11:19:46 |
1380 |
712.5000 |
XLON |
84203842000037890-E0XRG3FsV3zp20171030 |
30-Oct-2017 11:33:58 |
915 |
713.5000 |
XLON |
84403844000040872-E0XRG3FsVCDO20171030 |
30-Oct-2017 11:33:58 |
308 |
713.5000 |
XLON |
84403844000040872-E0XRG3FsVCDS20171030 |
30-Oct-2017 11:33:58 |
517 |
713.5000 |
XLON |
84403844000040872-E0XRG3FsVCDQ20171030 |
30-Oct-2017 11:40:12 |
845 |
713.0000 |
XLON |
84403844000042312-E0XRG3FsVGB620171030 |
30-Oct-2017 11:40:12 |
743 |
713.0000 |
XLON |
84403844000042312-E0XRG3FsVGBD20171030 |
30-Oct-2017 11:40:12 |
1924 |
713.0000 |
XLON |
84403844000042312-E0XRG3FsVGBB20171030 |
30-Oct-2017 11:40:12 |
462 |
713.0000 |
XLON |
84403844000042312-E0XRG3FsVGB820171030 |
30-Oct-2017 11:40:12 |
576 |
713.0000 |
XLON |
84403844000042425-E0XRG3FsVGBF20171030 |
30-Oct-2017 11:40:12 |
438 |
713.0000 |
XLON |
84403844000042425-E0XRG3FsVGBK20171030 |
30-Oct-2017 11:40:12 |
3092 |
713.0000 |
XLON |
84403844000042425-E0XRG3FsVGBI20171030 |
30-Oct-2017 11:51:15 |
32 |
715.0000 |
XLON |
84203842000044408-E0XRG3FsVN9a20171030 |
30-Oct-2017 11:51:15 |
213 |
715.0000 |
XLON |
84203842000044408-E0XRG3FsVN9c20171030 |
30-Oct-2017 11:51:15 |
147 |
715.0000 |
XLON |
84203842000044408-E0XRG3FsVN9e20171030 |
30-Oct-2017 11:51:15 |
85 |
715.0000 |
XLON |
84203842000044408-E0XRG3FsVN9Y20171030 |
30-Oct-2017 11:51:15 |
418 |
715.0000 |
XLON |
84203842000044408-E0XRG3FsVN9S20171030 |
30-Oct-2017 11:51:15 |
57 |
715.0000 |
XLON |
84203842000044408-E0XRG3FsVN9W20171030 |
30-Oct-2017 11:51:15 |
14 |
715.0000 |
XLON |
84203842000044408-E0XRG3FsVN9U20171030 |
30-Oct-2017 11:55:07 |
647 |
715.0000 |
XLON |
84403844000045347-E0XRG3FsVOtR20171030 |
30-Oct-2017 11:55:07 |
49 |
715.0000 |
XLON |
84403844000045347-E0XRG3FsVOtP20171030 |
30-Oct-2017 11:56:31 |
595 |
715.0000 |
XLON |
84403844000045657-E0XRG3FsVPZ220171030 |
30-Oct-2017 11:56:31 |
95 |
715.0000 |
XLON |
84403844000045657-E0XRG3FsVPYy20171030 |
30-Oct-2017 11:56:31 |
750 |
715.0000 |
XLON |
84403844000045657-E0XRG3FsVPZ020171030 |
30-Oct-2017 11:57:55 |
491 |
715.5000 |
XLON |
84403844000045950-E0XRG3FsVQVs20171030 |
30-Oct-2017 11:57:55 |
305 |
715.5000 |
XLON |
84403844000045950-E0XRG3FsVQVu20171030 |
30-Oct-2017 12:02:13 |
690 |
715.0000 |
XLON |
84403844000047379-E0XRG3FsVUZn20171030 |
30-Oct-2017 12:04:49 |
1848 |
715.0000 |
XLON |
84403844000047825-E0XRG3FsVXjI20171030 |
30-Oct-2017 12:04:49 |
1891 |
715.0000 |
XLON |
84403844000047997-E0XRG3FsVXjW20171030 |
30-Oct-2017 12:04:49 |
2016 |
715.0000 |
XLON |
84403844000047932-E0XRG3FsVXjS20171030 |
30-Oct-2017 12:04:49 |
586 |
715.0000 |
XLON |
84403844000047997-E0XRG3FsVXjY20171030 |
30-Oct-2017 12:04:49 |
509 |
715.0000 |
XLON |
84403844000047997-E0XRG3FsVXjU20171030 |
30-Oct-2017 12:21:21 |
3083 |
715.0000 |
XLON |
84403844000050876-E0XRG3FsVgfM20171030 |
30-Oct-2017 12:29:32 |
46 |
715.0000 |
XLON |
84403844000052325-E0XRG3FsVlQF20171030 |
30-Oct-2017 12:29:32 |
308 |
715.0000 |
XLON |
84403844000052325-E0XRG3FsVlQH20171030 |
30-Oct-2017 12:29:32 |
365 |
715.0000 |
XLON |
84403844000052325-E0XRG3FsVlQC20171030 |
30-Oct-2017 12:29:32 |
714 |
715.0000 |
XLON |
84403844000052326-E0XRG3FsVlQJ20171030 |
30-Oct-2017 12:29:32 |
1677 |
715.0000 |
XLON |
84203842000051698-E0XRG3FsVlPy20171030 |
30-Oct-2017 12:29:32 |
137 |
715.0000 |
XLON |
84203842000052024-E0XRG3FsVlQA20171030 |
30-Oct-2017 12:29:32 |
609 |
715.0000 |
XLON |
84203842000052024-E0XRG3FsVlQ420171030 |
30-Oct-2017 12:29:32 |
269 |
715.0000 |
XLON |
84203842000051698-E0XRG3FsVlPu20171030 |
30-Oct-2017 12:29:32 |
246 |
715.0000 |
XLON |
84203842000051698-E0XRG3FsVlQ220171030 |
30-Oct-2017 12:33:51 |
640 |
716.0000 |
XLON |
84203842000052838-E0XRG3FsVnrb20171030 |
30-Oct-2017 12:33:51 |
1075 |
716.0000 |
XLON |
84203842000052838-E0XRG3FsVnrd20171030 |
30-Oct-2017 12:39:35 |
639 |
716.0000 |
XLON |
84403844000054157-E0XRG3FsVrDg20171030 |
30-Oct-2017 12:39:35 |
594 |
716.0000 |
XLON |
84403844000054157-E0XRG3FsVrDe20171030 |
30-Oct-2017 12:41:15 |
616 |
716.0000 |
XLON |
84403844000054461-E0XRG3FsVs7u20171030 |
30-Oct-2017 12:41:15 |
369 |
716.0000 |
XLON |
84403844000054461-E0XRG3FsVs7w20171030 |
30-Oct-2017 12:41:15 |
448 |
716.0000 |
XLON |
84403844000054461-E0XRG3FsVs7s20171030 |
30-Oct-2017 12:41:15 |
522 |
716.0000 |
XLON |
84403844000054461-E0XRG3FsVs7q20171030 |
30-Oct-2017 12:42:23 |
1514 |
716.0000 |
XLON |
84203842000054180-E0XRG3FsVskn20171030 |
30-Oct-2017 12:43:53 |
580 |
715.5000 |
XLON |
84203842000054363-E0XRG3FsVtRO20171030 |
30-Oct-2017 12:44:23 |
969 |
715.0000 |
XLON |
84403844000054738-E0XRG3FsVtre20171030 |
30-Oct-2017 12:49:31 |
750 |
714.0000 |
XLON |
84403844000055833-E0XRG3FsVwdj20171030 |
30-Oct-2017 12:49:31 |
917 |
714.0000 |
XLON |
84403844000055833-E0XRG3FsVwdl20171030 |
30-Oct-2017 12:52:33 |
717 |
713.5000 |
XLON |
84403844000055759-E0XRG3FsVy8q20171030 |
30-Oct-2017 12:59:11 |
691 |
714.5000 |
XLON |
84203842000057995-E0XRG3FsW2sb20171030 |
30-Oct-2017 12:59:11 |
1207 |
714.5000 |
XLON |
84403844000057881-E0XRG3FsW2sV20171030 |
30-Oct-2017 13:00:12 |
690 |
714.5000 |
XLON |
84403844000058560-E0XRG3FsW3uo20171030 |
30-Oct-2017 13:01:15 |
210 |
714.5000 |
XLON |
84203842000058591-E0XRG3FsW4p520171030 |
30-Oct-2017 13:01:15 |
825 |
714.5000 |
XLON |
84203842000058591-E0XRG3FsW4p720171030 |
30-Oct-2017 13:02:55 |
400 |
714.5000 |
XLON |
84203842000058928-E0XRG3FsW6GZ20171030 |
30-Oct-2017 13:02:55 |
21 |
714.5000 |
XLON |
84203842000058928-E0XRG3FsW6Gd20171030 |
30-Oct-2017 13:02:55 |
909 |
714.5000 |
XLON |
84203842000058928-E0XRG3FsW6Gf20171030 |
30-Oct-2017 13:02:55 |
291 |
714.5000 |
XLON |
84203842000058928-E0XRG3FsW6Gh20171030 |
30-Oct-2017 13:02:55 |
22 |
714.5000 |
XLON |
84203842000058928-E0XRG3FsW6Gb20171030 |
30-Oct-2017 13:08:58 |
731 |
714.5000 |
XLON |
84403844000060219-E0XRG3FsW9x720171030 |
30-Oct-2017 13:10:00 |
236 |
714.5000 |
XLON |
84403844000060219-E0XRG3FsWAfo20171030 |
30-Oct-2017 13:10:00 |
48 |
714.5000 |
XLON |
84403844000060219-E0XRG3FsWAfm20171030 |
30-Oct-2017 13:12:01 |
1015 |
714.5000 |
XLON |
84203842000060538-E0XRG3FsWBjp20171030 |
30-Oct-2017 13:12:55 |
296 |
714.5000 |
XLON |
84203842000060761-E0XRG3FsWCCb20171030 |
30-Oct-2017 13:12:55 |
532 |
714.5000 |
XLON |
84203842000060761-E0XRG3FsWCCZ20171030 |
30-Oct-2017 13:15:07 |
759 |
714.5000 |
XLON |
84403844000061420-E0XRG3FsWDid20171030 |
30-Oct-2017 13:18:26 |
526 |
714.5000 |
XLON |
84403844000062069-E0XRG3FsWFbt20171030 |
30-Oct-2017 13:18:26 |
750 |
714.5000 |
XLON |
84403844000062069-E0XRG3FsWFbv20171030 |
30-Oct-2017 13:19:52 |
572 |
714.5000 |
XLON |
84203842000062007-E0XRG3FsWGD220171030 |
30-Oct-2017 13:20:22 |
79 |
714.5000 |
XLON |
84203842000062007-E0XRG3FsWGaR20171030 |
30-Oct-2017 13:20:22 |
41 |
714.5000 |
XLON |
84203842000062007-E0XRG3FsWGaO20171030 |
30-Oct-2017 13:24:22 |
1460 |
714.5000 |
XLON |
84203842000062709-E0XRG3FsWJTg20171030 |
30-Oct-2017 13:24:23 |
537 |
714.5000 |
XLON |
84203842000062943-E0XRG3FsWJTt20171030 |
30-Oct-2017 13:24:23 |
89 |
714.5000 |
XLON |
84203842000062943-E0XRG3FsWJU320171030 |
30-Oct-2017 13:24:23 |
133 |
714.5000 |
XLON |
84203842000062943-E0XRG3FsWJU020171030 |
30-Oct-2017 13:24:23 |
121 |
714.5000 |
XLON |
84203842000062709-E0XRG3FsWJTp20171030 |
30-Oct-2017 13:28:38 |
691 |
716.0000 |
XLON |
84403844000064184-E0XRG3FsWNPL20171030 |
30-Oct-2017 13:29:35 |
750 |
715.5000 |
XLON |
84203842000064119-E0XRG3FsWOOh20171030 |
30-Oct-2017 13:31:15 |
482 |
715.5000 |
XLON |
84403844000064942-E0XRG3FsWQQH20171030 |
30-Oct-2017 13:31:15 |
662 |
715.5000 |
XLON |
84403844000064942-E0XRG3FsWQQF20171030 |
30-Oct-2017 13:32:55 |
302 |
715.5000 |
XLON |
84403844000065368-E0XRG3FsWS5l20171030 |
30-Oct-2017 13:32:55 |
784 |
715.5000 |
XLON |
84403844000065368-E0XRG3FsWS5j20171030 |
30-Oct-2017 13:33:51 |
564 |
715.0000 |
XLON |
84203842000064760-E0XRG3FsWT1R20171030 |
30-Oct-2017 13:33:51 |
675 |
715.0000 |
XLON |
84203842000064760-E0XRG3FsWT1T20171030 |
30-Oct-2017 13:34:40 |
1622 |
715.5000 |
XLON |
84403844000065753-E0XRG3FsWTyJ20171030 |
30-Oct-2017 13:34:51 |
996 |
715.0000 |
XLON |
84403844000065730-E0XRG3FsWU9Y20171030 |
30-Oct-2017 13:34:51 |
626 |
715.0000 |
XLON |
84403844000065730-E0XRG3FsWU9U20171030 |
30-Oct-2017 13:36:15 |
153 |
715.0000 |
XLON |
84203842000066014-E0XRG3FsWVvY20171030 |
30-Oct-2017 13:36:15 |
813 |
715.0000 |
XLON |
84203842000066014-E0XRG3FsWVvW20171030 |
30-Oct-2017 13:37:55 |
18 |
715.0000 |
XLON |
84403844000066503-E0XRG3FsWXjz20171030 |
30-Oct-2017 13:37:55 |
741 |
715.0000 |
XLON |
84403844000066503-E0XRG3FsWXk120171030 |
30-Oct-2017 13:39:35 |
120 |
715.0000 |
XLON |
84403844000066935-E0XRG3FsWZUc20171030 |
30-Oct-2017 13:40:49 |
423 |
715.0000 |
XLON |
84403844000067313-E0XRG3FsWalf20171030 |
30-Oct-2017 13:40:49 |
18 |
715.0000 |
XLON |
84403844000067313-E0XRG3FsWald20171030 |
30-Oct-2017 13:40:49 |
357 |
715.0000 |
XLON |
84403844000067313-E0XRG3FsWalb20171030 |
30-Oct-2017 13:41:15 |
644 |
715.0000 |
XLON |
84203842000067257-E0XRG3FsWbCA20171030 |
30-Oct-2017 13:41:15 |
184 |
715.0000 |
XLON |
84203842000067257-E0XRG3FsWbC820171030 |
30-Oct-2017 13:41:57 |
759 |
714.5000 |
XLON |
84403844000067426-E0XRG3FsWbs120171030 |
30-Oct-2017 13:43:16 |
586 |
714.5000 |
XLON |
84403844000067842-E0XRG3FsWd5A20171030 |
30-Oct-2017 13:43:16 |
449 |
714.5000 |
XLON |
84403844000067842-E0XRG3FsWd5820171030 |
30-Oct-2017 13:44:35 |
750 |
714.5000 |
XLON |
84403844000068252-E0XRG3FsWeRj20171030 |
30-Oct-2017 13:44:35 |
9 |
714.5000 |
XLON |
84403844000068252-E0XRG3FsWeRl20171030 |
30-Oct-2017 13:46:15 |
690 |
714.5000 |
XLON |
84403844000068805-E0XRG3FsWfzx20171030 |
30-Oct-2017 13:47:55 |
108 |
714.0000 |
XLON |
84403844000069199-E0XRG3FsWhTm20171030 |
30-Oct-2017 13:47:55 |
28 |
714.0000 |
XLON |
84403844000069199-E0XRG3FsWhTo20171030 |
30-Oct-2017 13:47:58 |
750 |
714.0000 |
XLON |
84203842000069018-E0XRG3FsWhaB20171030 |
30-Oct-2017 13:51:00 |
146 |
714.0000 |
XLON |
84403844000069945-E0XRG3FsWksU20171030 |
30-Oct-2017 13:51:30 |
759 |
714.0000 |
XLON |
84203842000069792-E0XRG3FsWlJh20171030 |
30-Oct-2017 13:52:55 |
750 |
714.0000 |
XLON |
84403844000070422-E0XRG3FsWmqt20171030 |
30-Oct-2017 13:56:01 |
708 |
714.0000 |
XLON |
84403844000071221-E0XRG3FsWpmN20171030 |
30-Oct-2017 13:56:01 |
690 |
714.0000 |
XLON |
84403844000070842-E0XRG3FsWpmH20171030 |
30-Oct-2017 13:56:20 |
26 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq3u20171030 |
30-Oct-2017 13:56:20 |
44 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq4220171030 |
30-Oct-2017 13:56:20 |
15 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq4420171030 |
30-Oct-2017 13:56:20 |
21 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq4020171030 |
30-Oct-2017 13:56:20 |
507 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq4820171030 |
30-Oct-2017 13:56:20 |
15 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq3y20171030 |
30-Oct-2017 13:56:20 |
32 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq3w20171030 |
30-Oct-2017 13:56:20 |
30 |
714.5000 |
XLON |
84403844000071407-E0XRG3FsWq4620171030 |
30-Oct-2017 13:59:00 |
23 |
714.5000 |
XLON |
84203842000071887-E0XRG3FsWsFM20171030 |
30-Oct-2017 14:00:05 |
690 |
714.0000 |
XLON |
84203842000071895-E0XRG3FsWtoz20171030 |
30-Oct-2017 14:01:20 |
686 |
714.0000 |
XLON |
84203842000072753-E0XRG3FsWvW520171030 |
30-Oct-2017 14:01:45 |
142 |
714.0000 |
XLON |
84203842000072753-E0XRG3FsWvqw20171030 |
30-Oct-2017 14:02:58 |
14 |
714.5000 |
XLON |
84203842000073240-E0XRG3FsWwzh20171030 |
30-Oct-2017 14:02:58 |
915 |
714.5000 |
XLON |
84203842000073240-E0XRG3FsWwzj20171030 |
30-Oct-2017 14:03:40 |
1115 |
714.0000 |
XLON |
84403844000073480-E0XRG3FsWxQQ20171030 |
30-Oct-2017 14:04:54 |
956 |
714.0000 |
XLON |
84203842000073762-E0XRG3FsWyTG20171030 |
30-Oct-2017 14:04:54 |
1029 |
714.0000 |
XLON |
84403844000074124-E0XRG3FsWyTI20171030 |
30-Oct-2017 14:06:16 |
750 |
715.5000 |
XLON |
84203842000074436-E0XRG3FsX0iu20171030 |
30-Oct-2017 14:07:55 |
214 |
716.0000 |
XLON |
84403844000075214-E0XRG3FsX2VZ20171030 |
30-Oct-2017 14:07:55 |
524 |
716.0000 |
XLON |
84403844000075214-E0XRG3FsX2Vb20171030 |
30-Oct-2017 14:09:41 |
697 |
717.0000 |
XLON |
84203842000075488-E0XRG3FsX5MA20171030 |
30-Oct-2017 14:14:35 |
811 |
717.5000 |
XLON |
84403844000077290-E0XRG3FsXAk920171030 |
30-Oct-2017 14:14:35 |
86 |
717.5000 |
XLON |
84403844000077290-E0XRG3FsXAkB20171030 |
30-Oct-2017 14:15:00 |
1035 |
717.0000 |
XLON |
84203842000077065-E0XRG3FsXB0220171030 |
30-Oct-2017 14:16:41 |
752 |
715.5000 |
XLON |
84203842000077869-E0XRG3FsXCZ020171030 |
30-Oct-2017 14:17:22 |
1173 |
716.0000 |
XLON |
84403844000078114-E0XRG3FsXDDO20171030 |
30-Oct-2017 14:18:52 |
200 |
716.0000 |
XLON |
84403844000078377-E0XRG3FsXEVe20171030 |
30-Oct-2017 14:19:59 |
200 |
716.0000 |
XLON |
84403844000078377-E0XRG3FsXFZu20171030 |
30-Oct-2017 14:20:40 |
1146 |
716.5000 |
XLON |
84203842000079143-E0XRG3FsXGAA20171030 |
30-Oct-2017 14:20:40 |
518 |
716.5000 |
XLON |
84203842000079143-E0XRG3FsXGAC20171030 |
30-Oct-2017 14:23:43 |
643 |
716.0000 |
XLON |
84403844000080156-E0XRG3FsXIuN20171030 |
30-Oct-2017 14:24:16 |
564 |
716.0000 |
XLON |
84403844000080156-E0XRG3FsXJRZ20171030 |
30-Oct-2017 14:26:08 |
1318 |
716.0000 |
XLON |
84403844000080602-E0XRG3FsXKfX20171030 |
30-Oct-2017 14:26:08 |
200 |
716.0000 |
XLON |
84403844000080602-E0XRG3FsXKfV20171030 |
30-Oct-2017 14:26:15 |
1596 |
716.0000 |
XLON |
84203842000080822-E0XRG3FsXKmF20171030 |
30-Oct-2017 14:26:32 |
1408 |
715.5000 |
XLON |
84203842000079885-E0XRG3FsXL3S20171030 |
30-Oct-2017 14:30:06 |
1228 |
716.0000 |
XLON |
84403844000081553-E0XRG3FsXOYw20171030 |
30-Oct-2017 14:31:43 |
1216 |
716.0000 |
XLON |
84203842000082553-E0XRG3FsXQ8O20171030 |
30-Oct-2017 14:35:05 |
837 |
716.5000 |
XLON |
84203842000083072-E0XRG3FsXSqP20171030 |
30-Oct-2017 14:38:20 |
828 |
716.5000 |
XLON |
84203842000084397-E0XRG3FsXVgz20171030 |
30-Oct-2017 14:40:06 |
779 |
716.5000 |
XLON |
84403844000085620-E0XRG3FsXXDE20171030 |
30-Oct-2017 14:40:06 |
105 |
716.5000 |
XLON |
84403844000085620-E0XRG3FsXXDI20171030 |
30-Oct-2017 14:40:06 |
1796 |
716.5000 |
XLON |
84203842000085311-E0XRG3FsXXD520171030 |
30-Oct-2017 14:40:06 |
52 |
716.5000 |
XLON |
84403844000085620-E0XRG3FsXXD720171030 |
30-Oct-2017 14:40:06 |
1178 |
716.5000 |
XLON |
84203842000085272-E0XRG3FsXXCz20171030 |
30-Oct-2017 14:40:06 |
1152 |
716.5000 |
XLON |
84203842000085272-E0XRG3FsXXD320171030 |
30-Oct-2017 14:42:35 |
569 |
716.0000 |
XLON |
84203842000085877-E0XRG3FsXYlR20171030 |
30-Oct-2017 14:42:35 |
121 |
716.0000 |
XLON |
84203842000085877-E0XRG3FsXYlO20171030 |
30-Oct-2017 14:42:55 |
1746 |
716.0000 |
XLON |
84403844000086534-E0XRG3FsXZ1w20171030 |
30-Oct-2017 14:45:06 |
39 |
716.0000 |
XLON |
84203842000086727-E0XRG3FsXamr20171030 |
30-Oct-2017 14:46:51 |
1631 |
716.0000 |
XLON |
84203842000086727-E0XRG3FsXc4Z20171030 |
30-Oct-2017 14:47:23 |
1311 |
715.5000 |
XLON |
84403844000086207-E0XRG3FsXcjp20171030 |
30-Oct-2017 14:47:48 |
1017 |
715.0000 |
XLON |
84203842000086217-E0XRG3FsXd6Y20171030 |
30-Oct-2017 14:51:49 |
1316 |
715.5000 |
XLON |
84203842000088966-E0XRG3FsXhqX20171030 |
30-Oct-2017 14:51:49 |
1589 |
715.5000 |
XLON |
84203842000088972-E0XRG3FsXhqP20171030 |
30-Oct-2017 14:51:49 |
223 |
715.5000 |
XLON |
84203842000088926-E0XRG3FsXhqR20171030 |
30-Oct-2017 14:51:49 |
1684 |
715.5000 |
XLON |
84203842000088926-E0XRG3FsXhqV20171030 |
30-Oct-2017 14:51:49 |
610 |
715.5000 |
XLON |
84203842000088966-E0XRG3FsXhqb20171030 |
30-Oct-2017 14:52:59 |
828 |
716.0000 |
XLON |
84203842000089372-E0XRG3FsXjBP20171030 |
30-Oct-2017 14:58:34 |
690 |
716.0000 |
XLON |
84203842000089792-E0XRG3FsXnWF20171030 |
30-Oct-2017 15:15:39 |
701 |
716.5000 |
XLON |
84403844000093318-E0XRG3FsY2AL20171030 |
30-Oct-2017 15:15:39 |
702 |
716.5000 |
XLON |
84203842000093600-E0XRG3FsY2AN20171030 |
30-Oct-2017 15:15:39 |
520 |
716.5000 |
XLON |
84203842000093930-E0XRG3FsY2AP20171030 |
30-Oct-2017 15:17:42 |
1306 |
716.5000 |
XLON |
84403844000097500-E0XRG3FsY3h420171030 |
30-Oct-2017 15:17:42 |
828 |
716.5000 |
XLON |
84203842000097097-E0XRG3FsY3go20171030 |
30-Oct-2017 15:17:42 |
798 |
716.5000 |
XLON |
84203842000097059-E0XRG3FsY3gI20171030 |
30-Oct-2017 15:17:42 |
821 |
716.5000 |
XLON |
84203842000097229-E0XRG3FsY3h620171030 |
30-Oct-2017 15:17:42 |
735 |
716.5000 |
XLON |
84203842000097197-E0XRG3FsY3h220171030 |
30-Oct-2017 15:17:42 |
699 |
716.5000 |
XLON |
84203842000097232-E0XRG3FsY3gQ20171030 |
30-Oct-2017 15:17:42 |
695 |
716.5000 |
XLON |
84203842000097141-E0XRG3FsY3gw20171030 |
30-Oct-2017 15:17:42 |
722 |
716.5000 |
XLON |
84203842000097088-E0XRG3FsY3gq20171030 |
30-Oct-2017 15:17:42 |
396 |
716.5000 |
XLON |
84403844000094426-E0XRG3FsY3gC20171030 |
30-Oct-2017 15:17:42 |
701 |
716.5000 |
XLON |
84203842000094001-E0XRG3FsY3g620171030 |
30-Oct-2017 15:17:42 |
717 |
716.5000 |
XLON |
84203842000097062-E0XRG3FsY3gm20171030 |
30-Oct-2017 15:17:42 |
697 |
716.5000 |
XLON |
84203842000097152-E0XRG3FsY3gy20171030 |
30-Oct-2017 15:17:42 |
299 |
716.5000 |
XLON |
84403844000094426-E0XRG3FsY3g820171030 |
30-Oct-2017 15:17:42 |
787 |
716.5000 |
XLON |
84403844000097342-E0XRG3FsY3gk20171030 |
30-Oct-2017 15:17:42 |
871 |
716.5000 |
XLON |
84203842000097151-E0XRG3FsY3gO20171030 |
30-Oct-2017 15:17:42 |
826 |
716.5000 |
XLON |
84403844000097358-E0XRG3FsY3gc20171030 |
30-Oct-2017 15:17:42 |
228 |
716.5000 |
XLON |
84203842000093930-E0XRG3FsY3g420171030 |
30-Oct-2017 15:17:42 |
702 |
716.5000 |
XLON |
84203842000096507-E0XRG3FsY3gK20171030 |
30-Oct-2017 15:17:42 |
817 |
716.5000 |
XLON |
84203842000096544-E0XRG3FsY3gM20171030 |
30-Oct-2017 15:17:42 |
847 |
716.5000 |
XLON |
84203842000096982-E0XRG3FsY3ge20171030 |
30-Oct-2017 15:23:13 |
412 |
716.0000 |
XLON |
84203842000099093-E0XRG3FsY9BL20171030 |
30-Oct-2017 15:23:13 |
1640 |
716.0000 |
XLON |
84203842000099109-E0XRG3FsY9BT20171030 |
30-Oct-2017 15:23:13 |
1072 |
716.0000 |
XLON |
84203842000099093-E0XRG3FsY9BR20171030 |
30-Oct-2017 15:23:13 |
1394 |
716.0000 |
XLON |
84403844000099260-E0XRG3FsY9BX20171030 |
30-Oct-2017 15:23:13 |
3352 |
716.0000 |
XLON |
84203842000099136-E0XRG3FsY9BV20171030 |
30-Oct-2017 15:25:25 |
966 |
717.0000 |
XLON |
84403844000099996-E0XRG3FsYBBU20171030 |
30-Oct-2017 15:26:03 |
690 |
716.5000 |
XLON |
84203842000099660-E0XRG3FsYBjY20171030 |
30-Oct-2017 15:28:32 |
69 |
716.5000 |
XLON |
84403844000101389-E0XRG3FsYE2o20171030 |
30-Oct-2017 15:29:01 |
869 |
716.5000 |
XLON |
84203842000101194-E0XRG3FsYEfN20171030 |
30-Oct-2017 15:31:56 |
1691 |
716.5000 |
XLON |
84203842000102498-E0XRG3FsYHam20171030 |
30-Oct-2017 15:31:56 |
993 |
716.5000 |
XLON |
84203842000102498-E0XRG3FsYHah20171030 |
30-Oct-2017 15:32:56 |
691 |
716.5000 |
XLON |
84203842000102847-E0XRG3FsYIeQ20171030 |
30-Oct-2017 15:35:48 |
709 |
716.5000 |
XLON |
84203842000103213-E0XRG3FsYLLQ20171030 |
30-Oct-2017 15:37:02 |
146 |
716.5000 |
XLON |
84203842000103977-E0XRG3FsYMX620171030 |
30-Oct-2017 15:37:02 |
361 |
716.5000 |
XLON |
84203842000103977-E0XRG3FsYMXA20171030 |
30-Oct-2017 15:37:02 |
252 |
716.5000 |
XLON |
84203842000103977-E0XRG3FsYMX820171030 |
30-Oct-2017 15:38:12 |
389 |
716.5000 |
XLON |
84203842000104289-E0XRG3FsYOLX20171030 |
30-Oct-2017 15:38:12 |
1436 |
716.5000 |
XLON |
84203842000104289-E0XRG3FsYOLZ20171030 |
30-Oct-2017 15:38:21 |
1620 |
716.0000 |
XLON |
84403844000102539-E0XRG3FsYOWu20171030 |
30-Oct-2017 15:41:48 |
676 |
716.5000 |
XLON |
84403844000105664-E0XRG3FsYSTS20171030 |
30-Oct-2017 15:41:48 |
57 |
716.5000 |
XLON |
84403844000105664-E0XRG3FsYSTU20171030 |
30-Oct-2017 15:41:48 |
667 |
716.5000 |
XLON |
84403844000105664-E0XRG3FsYSTQ20171030 |
30-Oct-2017 15:46:59 |
615 |
716.0000 |
XLON |
84203842000106797-E0XRG3FsYWxm20171030 |
30-Oct-2017 15:46:59 |
724 |
716.0000 |
XLON |
84203842000106696-E0XRG3FsYWxX20171030 |
30-Oct-2017 15:46:59 |
4124 |
716.0000 |
XLON |
84203842000106492-E0XRG3FsYWxP20171030 |
30-Oct-2017 15:46:59 |
734 |
716.0000 |
XLON |
84403844000107017-E0XRG3FsYWxV20171030 |
30-Oct-2017 15:46:59 |
602 |
716.0000 |
XLON |
84203842000106797-E0XRG3FsYWxj20171030 |
30-Oct-2017 15:46:59 |
1717 |
716.0000 |
XLON |
84203842000106419-E0XRG3FsYWxL20171030 |
30-Oct-2017 15:46:59 |
290 |
716.0000 |
XLON |
84203842000106419-E0XRG3FsYWxG20171030 |
30-Oct-2017 15:46:59 |
2702 |
716.0000 |
XLON |
84203842000106419-E0XRG3FsYWxI20171030 |
30-Oct-2017 15:46:59 |
691 |
716.0000 |
XLON |
84203842000106717-E0XRG3FsYWxZ20171030 |
30-Oct-2017 15:46:59 |
1725 |
716.0000 |
XLON |
84403844000107114-E0XRG3FsYWxh20171030 |
30-Oct-2017 15:46:59 |
725 |
716.0000 |
XLON |
84203842000106720-E0XRG3FsYWxT20171030 |
30-Oct-2017 15:46:59 |
1040 |
716.0000 |
XLON |
84203842000106788-E0XRG3FsYWxf20171030 |
30-Oct-2017 15:51:23 |
800 |
716.0000 |
XLON |
84403844000108578-E0XRG3FsYbp020171030 |
30-Oct-2017 15:51:23 |
29 |
716.0000 |
XLON |
84403844000108578-E0XRG3FsYbp220171030 |
30-Oct-2017 15:56:22 |
759 |
715.5000 |
XLON |
84203842000110040-E0XRG3FsYfYl20171030 |
30-Oct-2017 15:59:55 |
766 |
715.5000 |
XLON |
84203842000111814-E0XRG3FsYipz20171030 |
30-Oct-2017 15:59:55 |
3018 |
715.5000 |
XLON |
84203842000111415-E0XRG3FsYipj20171030 |
30-Oct-2017 15:59:55 |
1892 |
715.5000 |
XLON |
84203842000111813-E0XRG3FsYipx20171030 |
30-Oct-2017 16:01:46 |
181 |
715.0000 |
XLON |
84203842000112612-E0XRG3FsYl4f20171030 |
30-Oct-2017 16:01:46 |
1539 |
715.0000 |
XLON |
84203842000112612-E0XRG3FsYl4h20171030 |
30-Oct-2017 16:02:56 |
812 |
715.0000 |
XLON |
84403844000113450-E0XRG3FsYm7Y20171030 |
30-Oct-2017 16:02:56 |
327 |
715.0000 |
XLON |
84403844000113450-E0XRG3FsYm7W20171030 |
30-Oct-2017 16:05:01 |
676 |
715.0000 |
XLON |
84203842000113864-E0XRG3FsYo6120171030 |
30-Oct-2017 16:05:01 |
542 |
715.0000 |
XLON |
84203842000113864-E0XRG3FsYo6320171030 |
30-Oct-2017 16:05:01 |
72 |
715.0000 |
XLON |
84203842000113864-E0XRG3FsYo5z20171030 |
30-Oct-2017 16:05:01 |
932 |
715.0000 |
XLON |
84203842000113864-E0XRG3FsYo6720171030 |
30-Oct-2017 16:05:01 |
294 |
715.0000 |
XLON |
84203842000113864-E0XRG3FsYo6520171030 |
30-Oct-2017 16:10:32 |
796 |
715.0000 |
XLON |
84403844000116344-E0XRG3FsYsj820171030 |
30-Oct-2017 16:10:32 |
841 |
715.0000 |
XLON |
84403844000116442-E0XRG3FsYsj020171030 |
30-Oct-2017 16:10:32 |
710 |
715.0000 |
XLON |
84403844000116428-E0XRG3FsYsjA20171030 |
30-Oct-2017 16:10:32 |
727 |
715.0000 |
XLON |
84203842000116095-E0XRG3FsYsj620171030 |
30-Oct-2017 16:10:32 |
695 |
715.0000 |
XLON |
84403844000116443-E0XRG3FsYsjC20171030 |
30-Oct-2017 16:11:03 |
1318 |
715.0000 |
XLON |
84203842000116752-E0XRG3FsYtiD20171030 |
30-Oct-2017 16:11:03 |
676 |
715.0000 |
XLON |
84203842000116752-E0XRG3FsYtiB20171030 |
30-Oct-2017 16:12:28 |
1998 |
715.0000 |
XLON |
84203842000117249-E0XRG3FsYvF620171030 |
30-Oct-2017 16:12:56 |
291 |
715.0000 |
XLON |
84203842000117364-E0XRG3FsYvo920171030 |
30-Oct-2017 16:12:56 |
400 |
715.0000 |
XLON |
84203842000117364-E0XRG3FsYvo520171030 |
30-Oct-2017 16:12:56 |
158 |
715.0000 |
XLON |
84203842000117364-E0XRG3FsYvo120171030 |
30-Oct-2017 16:12:56 |
148 |
715.0000 |
XLON |
84203842000117364-E0XRG3FsYvo720171030 |
30-Oct-2017 16:12:56 |
676 |
715.0000 |
XLON |
84203842000117364-E0XRG3FsYvo320171030 |
30-Oct-2017 16:14:24 |
1462 |
714.5000 |
XLON |
84403844000116916-E0XRG3FsYx1M20171030 |
30-Oct-2017 16:16:29 |
76 |
715.0000 |
XLON |
84203842000118603-E0XRG3FsYz0E20171030 |
30-Oct-2017 16:16:29 |
330 |
715.0000 |
XLON |
84203842000118603-E0XRG3FsYz0G20171030 |
30-Oct-2017 16:16:29 |
926 |
715.0000 |
XLON |
84203842000118603-E0XRG3FsYz0K20171030 |
30-Oct-2017 16:16:29 |
871 |
715.0000 |
XLON |
84203842000118603-E0XRG3FsYz0I20171030 |
30-Oct-2017 16:17:24 |
944 |
715.0000 |
XLON |
84203842000118860-E0XRG3FsYzju20171030 |
30-Oct-2017 16:17:24 |
359 |
715.0000 |
XLON |
84203842000118860-E0XRG3FsYzjw20171030 |
30-Oct-2017 16:17:56 |
676 |
715.0000 |
XLON |
84403844000119088-E0XRG3FsZ0Eq20171030 |
30-Oct-2017 16:17:56 |
776 |
715.0000 |
XLON |
84403844000119088-E0XRG3FsZ0Es20171030 |
30-Oct-2017 16:17:56 |
594 |
715.0000 |
XLON |
84403844000119088-E0XRG3FsZ0Eo20171030 |
30-Oct-2017 16:17:56 |
317 |
715.0000 |
XLON |
84403844000119088-E0XRG3FsZ0Em20171030 |
30-Oct-2017 16:18:51 |
207 |
714.5000 |
XLON |
84203842000118594-E0XRG3FsZ16v20171030 |
30-Oct-2017 16:18:51 |
139 |
714.5000 |
XLON |
84203842000118594-E0XRG3FsZ16r20171030 |
30-Oct-2017 16:18:51 |
2565 |
714.5000 |
XLON |
84203842000118594-E0XRG3FsZ16t20171030 |
30-Oct-2017 16:19:38 |
1697 |
714.0000 |
XLON |
84403844000119634-E0XRG3FsZ2OQ20171030 |
30-Oct-2017 16:19:38 |
330 |
714.0000 |
XLON |
84403844000119634-E0XRG3FsZ2OO20171030 |
30-Oct-2017 16:19:38 |
252 |
714.0000 |
XLON |
84403844000119634-E0XRG3FsZ2OM20171030 |
30-Oct-2017 16:22:01 |
2818 |
714.0000 |
XLON |
84403844000120347-E0XRG3FsZ5It20171030 |
30-Oct-2017 16:24:37 |
16 |
714.0000 |
XLON |
84203842000121777-E0XRG3FsZ7gw20171030 |
30-Oct-2017 16:24:37 |
681 |
714.0000 |
XLON |
84203842000121777-E0XRG3FsZ7gy20171030 |
30-Oct-2017 16:24:38 |
598 |
714.0000 |
XLON |
84203842000121777-E0XRG3FsZ7gu20171030 |
30-Oct-2017 16:24:38 |
67 |
714.0000 |
XLON |
84203842000121777-E0XRG3FsZ7gs20171030 |
30-Oct-2017 16:25:22 |
242 |
714.0000 |
XLON |
84403844000122263-E0XRG3FsZ8cC20171030 |
30-Oct-2017 16:25:22 |
1048 |
714.0000 |
XLON |
84403844000122263-E0XRG3FsZ8cA20171030 |
30-Oct-2017 16:26:06 |
1274 |
714.0000 |
XLON |
84203842000122547-E0XRG3FsZ9dY20171030 |
30-Oct-2017 16:26:50 |
649 |
714.0000 |
XLON |
84403844000122885-E0XRG3FsZAGm20171030 |
30-Oct-2017 16:26:50 |
714 |
714.0000 |
XLON |
84403844000122885-E0XRG3FsZAGk20171030 |
30-Oct-2017 16:26:50 |
54 |
714.0000 |
XLON |
84403844000122885-E0XRG3FsZAGo20171030 |
30-Oct-2017 16:27:37 |
18 |
714.0000 |
XLON |
84403844000123161-E0XRG3FsZBdw20171030 |
30-Oct-2017 16:27:37 |
86 |
714.0000 |
XLON |
84403844000123161-E0XRG3FsZBds20171030 |
30-Oct-2017 16:27:37 |
500 |
714.0000 |
XLON |
84403844000123161-E0XRG3FsZBdy20171030 |
30-Oct-2017 16:27:37 |
271 |
714.0000 |
XLON |
84403844000123161-E0XRG3FsZBdu20171030 |
30-Oct-2017 16:27:37 |
429 |
714.0000 |
XLON |
84403844000123161-E0XRG3FsZBe020171030 |
30-Oct-2017 16:27:37 |
210 |
714.0000 |
XLON |
84403844000123161-E0XRG3FsZBdq20171030 |
30-Oct-2017 16:27:56 |
168 |
714.0000 |
XLON |
84203842000123239-E0XRG3FsZCGk20171030 |
30-Oct-2017 16:27:56 |
97 |
714.0000 |
XLON |
84203842000123239-E0XRG3FsZCGq20171030 |
30-Oct-2017 16:27:56 |
255 |
714.0000 |
XLON |
84203842000123239-E0XRG3FsZCGi20171030 |
30-Oct-2017 16:27:56 |
178 |
714.0000 |
XLON |
84203842000123239-E0XRG3FsZCGs20171030 |
30-Oct-2017 16:27:56 |
227 |
714.0000 |
XLON |
84203842000123239-E0XRG3FsZCGm20171030 |
30-Oct-2017 16:27:56 |
226 |
714.0000 |
XLON |
84203842000123239-E0XRG3FsZCGo20171030 |
30-Oct-2017 16:29:16 |
1264 |
713.5000 |
XLON |
84203842000119539-E0XRG3FsZFA320171030 |
30-Oct-2017 16:29:16 |
61 |
713.5000 |
XLON |
84203842000119539-E0XRG3FsZF9z20171030 |
30-Oct-2017 16:29:39 |
884 |
713.5000 |
XLON |
84203842000119539-E0XRG3FsZG0C20171030 |
30-Oct-2017 16:29:46 |
910 |
713.5000 |
XLON |
84403844000123710-E0XRG3FsZGR420171030 |
30-Oct-2017 16:29:46 |
761 |
713.5000 |
XLON |
84203842000123694-E0XRG3FsZGR020171030 |
30-Oct-2017 16:29:46 |
748 |
713.5000 |
XLON |
84403844000123696-E0XRG3FsZGR220171030 |
30-Oct-2017 16:29:55 |
131 |
713.5000 |
XLON |
84203842000123959-E0XRG3FsZHBr20171030 |