Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
01-Nov-2017 08:04:45 |
692 |
707.5000 |
XLON |
84203842000002782-E0XSh29EbK4p20171101 |
01-Nov-2017 08:11:08 |
1988 |
710.0000 |
XLON |
84403844000004395-E0XSh29EbRpJ20171101 |
01-Nov-2017 08:13:11 |
3174 |
709.0000 |
XLON |
84203842000005031-E0XSh29EbUD020171101 |
01-Nov-2017 08:13:50 |
1462 |
708.5000 |
XLON |
84203842000004890-E0XSh29EbUdp20171101 |
01-Nov-2017 08:14:14 |
842 |
709.0000 |
XLON |
84203842000005280-E0XSh29EbVIE20171101 |
01-Nov-2017 08:16:14 |
129 |
709.0000 |
XLON |
84403844000006166-E0XSh29EbXSC20171101 |
01-Nov-2017 08:16:14 |
1248 |
709.0000 |
XLON |
84403844000006166-E0XSh29EbXSE20171101 |
01-Nov-2017 08:16:14 |
41 |
709.5000 |
XLON |
84203842000006319-E0XSh29EbXRx20171101 |
01-Nov-2017 08:18:00 |
50 |
709.5000 |
XLON |
84203842000006875-E0XSh29EbZO920171101 |
01-Nov-2017 08:20:03 |
420 |
709.5000 |
XLON |
84403844000007675-E0XSh29EbcEl20171101 |
01-Nov-2017 08:23:00 |
750 |
709.0000 |
XLON |
84203842000008653-E0XSh29EbfXC20171101 |
01-Nov-2017 08:23:00 |
38 |
709.0000 |
XLON |
84203842000008653-E0XSh29EbfXE20171101 |
01-Nov-2017 08:23:00 |
368 |
709.0000 |
XLON |
84203842000008653-E0XSh29EbfXA20171101 |
01-Nov-2017 08:24:11 |
750 |
709.0000 |
XLON |
84403844000008900-E0XSh29EbgZQ20171101 |
01-Nov-2017 08:24:11 |
114 |
709.0000 |
XLON |
84403844000008900-E0XSh29EbgZS20171101 |
01-Nov-2017 08:24:11 |
477 |
709.0000 |
XLON |
84403844000008900-E0XSh29EbgZO20171101 |
01-Nov-2017 08:26:49 |
678 |
710.0000 |
XLON |
84203842000009530-E0XSh29EbjF620171101 |
01-Nov-2017 08:30:00 |
693 |
709.5000 |
XLON |
84203842000010030-E0XSh29Ebmfz20171101 |
01-Nov-2017 08:30:00 |
969 |
709.5000 |
XLON |
84403844000009968-E0XSh29Ebmft20171101 |
01-Nov-2017 08:30:51 |
743 |
709.5000 |
XLON |
84203842000010532-E0XSh29EbnjV20171101 |
01-Nov-2017 08:30:51 |
47 |
709.5000 |
XLON |
84203842000010532-E0XSh29EbnjX20171101 |
01-Nov-2017 08:30:51 |
110 |
709.5000 |
XLON |
84203842000010532-E0XSh29EbnjZ20171101 |
01-Nov-2017 08:32:31 |
348 |
709.0000 |
XLON |
84403844000010956-E0XSh29Ebpgx20171101 |
01-Nov-2017 08:32:31 |
617 |
709.0000 |
XLON |
84403844000010956-E0XSh29Ebpgt20171101 |
01-Nov-2017 08:32:31 |
584 |
709.0000 |
XLON |
84403844000010956-E0XSh29Ebpgv20171101 |
01-Nov-2017 08:32:31 |
493 |
709.0000 |
XLON |
84403844000010956-E0XSh29Ebpgr20171101 |
01-Nov-2017 08:33:57 |
1038 |
708.5000 |
XLON |
84403844000010523-E0XSh29EbrIB20171101 |
01-Nov-2017 08:34:11 |
394 |
708.5000 |
XLON |
84203842000011614-E0XSh29EbrbO20171101 |
01-Nov-2017 08:34:11 |
159 |
708.5000 |
XLON |
84203842000011614-E0XSh29EbrbM20171101 |
01-Nov-2017 08:34:40 |
342 |
708.5000 |
XLON |
84403844000011749-E0XSh29EbrzJ20171101 |
01-Nov-2017 08:34:40 |
354 |
708.5000 |
XLON |
84403844000011749-E0XSh29EbrzH20171101 |
01-Nov-2017 08:35:51 |
47 |
708.5000 |
XLON |
84403844000012178-E0XSh29EbtLK20171101 |
01-Nov-2017 08:35:51 |
544 |
708.5000 |
XLON |
84403844000012178-E0XSh29EbtLM20171101 |
01-Nov-2017 08:35:51 |
357 |
708.5000 |
XLON |
84403844000012178-E0XSh29EbtLI20171101 |
01-Nov-2017 08:37:31 |
454 |
708.5000 |
XLON |
84403844000012742-E0XSh29Ebv6920171101 |
01-Nov-2017 08:37:31 |
153 |
708.5000 |
XLON |
84403844000012742-E0XSh29Ebv6720171101 |
01-Nov-2017 08:37:31 |
517 |
708.5000 |
XLON |
84403844000012742-E0XSh29Ebv6B20171101 |
01-Nov-2017 08:37:31 |
531 |
708.5000 |
XLON |
84403844000012742-E0XSh29Ebv6520171101 |
01-Nov-2017 08:41:00 |
1312 |
707.5000 |
XLON |
84203842000011613-E0XSh29Eby8I20171101 |
01-Nov-2017 08:43:29 |
47 |
706.5000 |
XLON |
84203842000014622-E0XSh29Ec0T920171101 |
01-Nov-2017 08:43:29 |
565 |
706.5000 |
XLON |
84203842000014622-E0XSh29Ec0TB20171101 |
01-Nov-2017 08:43:29 |
750 |
706.5000 |
XLON |
84203842000014622-E0XSh29Ec0T720171101 |
01-Nov-2017 08:46:02 |
908 |
706.0000 |
XLON |
84203842000014453-E0XSh29Ec2mp20171101 |
01-Nov-2017 08:49:59 |
306 |
707.5000 |
XLON |
84403844000015878-E0XSh29Ec6F920171101 |
01-Nov-2017 08:55:40 |
654 |
707.5000 |
XLON |
84403844000016949-E0XSh29EcB9b20171101 |
01-Nov-2017 08:55:40 |
1239 |
707.5000 |
XLON |
84403844000016949-E0XSh29EcB9Z20171101 |
01-Nov-2017 09:00:33 |
2692 |
707.0000 |
XLON |
84403844000018064-E0XSh29EcFnf20171101 |
01-Nov-2017 09:03:58 |
568 |
707.0000 |
XLON |
84403844000018797-E0XSh29EcIl420171101 |
01-Nov-2017 09:03:58 |
566 |
707.0000 |
XLON |
84403844000018797-E0XSh29EcIl620171101 |
01-Nov-2017 09:04:11 |
507 |
707.0000 |
XLON |
84403844000018840-E0XSh29EcIxo20171101 |
01-Nov-2017 09:04:11 |
116 |
707.0000 |
XLON |
84403844000018840-E0XSh29EcIxm20171101 |
01-Nov-2017 09:08:29 |
1304 |
707.0000 |
XLON |
84403844000019927-E0XSh29EcMsk20171101 |
01-Nov-2017 09:10:26 |
1728 |
707.0000 |
XLON |
84203842000020477-E0XSh29EcOOa20171101 |
01-Nov-2017 09:11:34 |
532 |
707.5000 |
XLON |
84403844000020720-E0XSh29EcPOA20171101 |
01-Nov-2017 09:11:34 |
194 |
707.5000 |
XLON |
84403844000020720-E0XSh29EcPO820171101 |
01-Nov-2017 09:12:53 |
543 |
707.5000 |
XLON |
84403844000021050-E0XSh29EcQJG20171101 |
01-Nov-2017 09:14:11 |
762 |
707.5000 |
XLON |
84203842000021295-E0XSh29EcR9P20171101 |
01-Nov-2017 09:15:51 |
900 |
707.5000 |
XLON |
84403844000021675-E0XSh29EcSc420171101 |
01-Nov-2017 09:16:15 |
336 |
707.0000 |
XLON |
84203842000020603-E0XSh29EcT1920171101 |
01-Nov-2017 09:16:15 |
494 |
707.0000 |
XLON |
84203842000020603-E0XSh29EcT1420171101 |
01-Nov-2017 09:17:55 |
36 |
705.5000 |
XLON |
84403844000022007-E0XSh29EcUQb20171101 |
01-Nov-2017 09:17:55 |
2758 |
705.5000 |
XLON |
84403844000022007-E0XSh29EcUQY20171101 |
01-Nov-2017 09:19:07 |
2395 |
705.0000 |
XLON |
84203842000022042-E0XSh29EcVHS20171101 |
01-Nov-2017 09:24:43 |
1100 |
704.5000 |
XLON |
84403844000023438-E0XSh29EcZtL20171101 |
01-Nov-2017 09:26:02 |
224 |
705.0000 |
XLON |
84403844000023965-E0XSh29EcatT20171101 |
01-Nov-2017 09:26:02 |
575 |
705.0000 |
XLON |
84403844000023965-E0XSh29EcatY20171101 |
01-Nov-2017 09:28:31 |
969 |
704.5000 |
XLON |
84403844000024269-E0XSh29EcdEc20171101 |
01-Nov-2017 09:29:11 |
26 |
704.5000 |
XLON |
84403844000024585-E0XSh29EcdXh20171101 |
01-Nov-2017 09:29:11 |
538 |
704.5000 |
XLON |
84403844000024585-E0XSh29EcdXl20171101 |
01-Nov-2017 09:29:11 |
267 |
704.5000 |
XLON |
84403844000024585-E0XSh29EcdXj20171101 |
01-Nov-2017 09:29:45 |
536 |
704.0000 |
XLON |
84403844000023928-E0XSh29Ece0E20171101 |
01-Nov-2017 09:34:12 |
1452 |
703.5000 |
XLON |
84203842000025779-E0XSh29EckHr20171101 |
01-Nov-2017 09:34:12 |
1376 |
703.5000 |
XLON |
84203842000025668-E0XSh29EckHT20171101 |
01-Nov-2017 09:34:12 |
439 |
703.5000 |
XLON |
84203842000025668-E0XSh29EckHp20171101 |
01-Nov-2017 09:37:20 |
693 |
702.0000 |
XLON |
84203842000026250-E0XSh29EcplH20171101 |
01-Nov-2017 09:48:37 |
2244 |
703.0000 |
XLON |
84403844000028664-E0XSh29EczHo20171101 |
01-Nov-2017 09:49:52 |
832 |
702.5000 |
XLON |
84403844000028456-E0XSh29Ed06B20171101 |
01-Nov-2017 09:49:52 |
692 |
702.5000 |
XLON |
84203842000027252-E0XSh29Ed06920171101 |
01-Nov-2017 09:53:48 |
831 |
703.0000 |
XLON |
84203842000029382-E0XSh29Ed2Ut20171101 |
01-Nov-2017 09:53:48 |
1243 |
703.0000 |
XLON |
84403844000029394-E0XSh29Ed2Ur20171101 |
01-Nov-2017 09:55:15 |
692 |
703.0000 |
XLON |
84203842000029602-E0XSh29Ed3eK20171101 |
01-Nov-2017 09:55:28 |
29 |
703.0000 |
XLON |
84403844000029727-E0XSh29Ed3p620171101 |
01-Nov-2017 09:55:28 |
153 |
703.0000 |
XLON |
84403844000029727-E0XSh29Ed3p220171101 |
01-Nov-2017 09:55:28 |
584 |
703.0000 |
XLON |
84403844000029727-E0XSh29Ed3og20171101 |
01-Nov-2017 10:02:55 |
2075 |
703.5000 |
XLON |
84203842000031219-E0XSh29EdBKl20171101 |
01-Nov-2017 10:02:55 |
693 |
703.5000 |
XLON |
84203842000031180-E0XSh29EdBKd20171101 |
01-Nov-2017 10:02:55 |
1010 |
703.5000 |
XLON |
84203842000031146-E0XSh29EdBKb20171101 |
01-Nov-2017 10:06:02 |
900 |
703.0000 |
XLON |
84403844000032193-E0XSh29EdDTq20171101 |
01-Nov-2017 10:06:02 |
1889 |
703.0000 |
XLON |
84403844000032091-E0XSh29EdDTU20171101 |
01-Nov-2017 10:06:02 |
359 |
703.5000 |
XLON |
84403844000032193-E0XSh29EdDTs20171101 |
01-Nov-2017 10:07:05 |
13 |
703.5000 |
XLON |
84203842000032337-E0XSh29EdEEP20171101 |
01-Nov-2017 10:07:53 |
761 |
703.5000 |
XLON |
84203842000032456-E0XSh29EdEkY20171101 |
01-Nov-2017 10:09:40 |
24 |
703.5000 |
XLON |
84203842000032843-E0XSh29EdFua20171101 |
01-Nov-2017 10:09:40 |
724 |
703.5000 |
XLON |
84203842000032843-E0XSh29EdFuc20171101 |
01-Nov-2017 10:12:31 |
451 |
703.5000 |
XLON |
84403844000033472-E0XSh29EdI3Q20171101 |
01-Nov-2017 10:12:31 |
385 |
703.5000 |
XLON |
84403844000033472-E0XSh29EdI3S20171101 |
01-Nov-2017 10:14:11 |
810 |
703.5000 |
XLON |
84203842000033707-E0XSh29EdIuE20171101 |
01-Nov-2017 10:17:31 |
954 |
703.5000 |
XLON |
84203842000034537-E0XSh29EdKWg20171101 |
01-Nov-2017 10:17:31 |
84 |
703.5000 |
XLON |
84203842000034537-E0XSh29EdKWi20171101 |
01-Nov-2017 10:19:48 |
778 |
703.5000 |
XLON |
84203842000035256-E0XSh29EdLsd20171101 |
01-Nov-2017 10:19:48 |
1158 |
703.5000 |
XLON |
84203842000035256-E0XSh29EdLsf20171101 |
01-Nov-2017 10:19:48 |
176 |
703.5000 |
XLON |
84203842000035256-E0XSh29EdLsh20171101 |
01-Nov-2017 10:21:04 |
1463 |
703.0000 |
XLON |
84403844000035502-E0XSh29EdMqg20171101 |
01-Nov-2017 10:21:04 |
519 |
703.0000 |
XLON |
84403844000035502-E0XSh29EdMqj20171101 |
01-Nov-2017 10:24:43 |
623 |
703.5000 |
XLON |
84203842000036438-E0XSh29EdPCT20171101 |
01-Nov-2017 10:35:20 |
952 |
703.5000 |
XLON |
84403844000038462-E0XSh29EdVCC20171101 |
01-Nov-2017 10:35:20 |
680 |
703.5000 |
XLON |
84403844000038462-E0XSh29EdVCE20171101 |
01-Nov-2017 10:35:20 |
698 |
703.5000 |
XLON |
84403844000038616-E0XSh29EdVCM20171101 |
01-Nov-2017 10:37:00 |
571 |
703.5000 |
XLON |
84403844000039094-E0XSh29EdWKY20171101 |
01-Nov-2017 10:37:00 |
329 |
703.5000 |
XLON |
84403844000039094-E0XSh29EdWKa20171101 |
01-Nov-2017 10:37:31 |
900 |
703.5000 |
XLON |
84403844000039181-E0XSh29EdWZI20171101 |
01-Nov-2017 10:39:11 |
207 |
703.5000 |
XLON |
84203842000039477-E0XSh29EdXmM20171101 |
01-Nov-2017 10:39:11 |
937 |
703.5000 |
XLON |
84203842000039477-E0XSh29EdXmK20171101 |
01-Nov-2017 10:39:11 |
382 |
703.5000 |
XLON |
84203842000039477-E0XSh29EdXmI20171101 |
01-Nov-2017 10:40:23 |
1409 |
703.0000 |
XLON |
84403844000039448-E0XSh29EdYgf20171101 |
01-Nov-2017 10:50:32 |
281 |
703.5000 |
XLON |
84403844000041924-E0XSh29EdfY520171101 |
01-Nov-2017 10:50:32 |
364 |
703.5000 |
XLON |
84403844000041275-E0XSh29EdfXv20171101 |
01-Nov-2017 10:50:32 |
94 |
703.5000 |
XLON |
84403844000041275-E0XSh29EdfXs20171101 |
01-Nov-2017 10:50:32 |
1847 |
703.5000 |
XLON |
84403844000041275-E0XSh29EdfXq20171101 |
01-Nov-2017 10:50:32 |
503 |
703.5000 |
XLON |
84403844000041924-E0XSh29EdfY320171101 |
01-Nov-2017 10:50:32 |
1088 |
703.5000 |
XLON |
84203842000042002-E0XSh29EdfY120171101 |
01-Nov-2017 10:50:32 |
1148 |
703.5000 |
XLON |
84403844000041617-E0XSh29EdfXx20171101 |
01-Nov-2017 10:50:32 |
697 |
703.5000 |
XLON |
84203842000041911-E0XSh29EdfXz20171101 |
01-Nov-2017 10:52:27 |
11 |
703.5000 |
XLON |
84403844000042319-E0XSh29Edghv20171101 |
01-Nov-2017 10:52:27 |
750 |
703.5000 |
XLON |
84403844000042319-E0XSh29Edght20171101 |
01-Nov-2017 10:55:38 |
696 |
703.5000 |
XLON |
84403844000042885-E0XSh29EdiiN20171101 |
01-Nov-2017 10:55:51 |
109 |
703.5000 |
XLON |
84203842000042969-E0XSh29EdiwW20171101 |
01-Nov-2017 10:55:51 |
41 |
703.5000 |
XLON |
84203842000042969-E0XSh29EdiwU20171101 |
01-Nov-2017 10:55:51 |
750 |
703.5000 |
XLON |
84203842000042969-E0XSh29EdiwS20171101 |
01-Nov-2017 10:56:42 |
761 |
703.0000 |
XLON |
84203842000042952-E0XSh29Edjaq20171101 |
01-Nov-2017 11:01:12 |
830 |
703.0000 |
XLON |
84203842000044186-E0XSh29EdonZ20171101 |
01-Nov-2017 11:02:59 |
199 |
702.5000 |
XLON |
84403844000043345-E0XSh29Edqao20171101 |
01-Nov-2017 11:02:59 |
493 |
702.5000 |
XLON |
84403844000043345-E0XSh29Edqb220171101 |
01-Nov-2017 11:07:29 |
845 |
703.5000 |
XLON |
84203842000045316-E0XSh29EduNZ20171101 |
01-Nov-2017 11:07:29 |
930 |
703.5000 |
XLON |
84203842000045405-E0XSh29EduNd20171101 |
01-Nov-2017 11:07:31 |
1038 |
703.5000 |
XLON |
84203842000045449-E0XSh29EduTv20171101 |
01-Nov-2017 11:09:25 |
1099 |
703.0000 |
XLON |
84403844000045198-E0XSh29Edw2N20171101 |
01-Nov-2017 11:19:51 |
693 |
704.0000 |
XLON |
84403844000047598-E0XSh29Ee2Uu20171101 |
01-Nov-2017 11:19:51 |
1015 |
704.0000 |
XLON |
84403844000047598-E0XSh29Ee2Us20171101 |
01-Nov-2017 11:20:00 |
946 |
703.5000 |
XLON |
84403844000047587-E0XSh29Ee2be20171101 |
01-Nov-2017 11:20:00 |
1222 |
703.5000 |
XLON |
84403844000047592-E0XSh29Ee2bg20171101 |
01-Nov-2017 11:20:00 |
75 |
703.5000 |
XLON |
84403844000047587-E0XSh29Ee2bc20171101 |
01-Nov-2017 11:22:42 |
1126 |
703.0000 |
XLON |
84403844000048123-E0XSh29Ee4SB20171101 |
01-Nov-2017 11:22:42 |
342 |
703.0000 |
XLON |
84403844000047934-E0XSh29Ee4S920171101 |
01-Nov-2017 11:22:42 |
738 |
703.0000 |
XLON |
84403844000047934-E0XSh29Ee4S520171101 |
01-Nov-2017 11:24:15 |
730 |
703.5000 |
XLON |
84203842000048437-E0XSh29Ee5i220171101 |
01-Nov-2017 11:25:19 |
1095 |
703.0000 |
XLON |
84403844000048415-E0XSh29Ee6eQ20171101 |
01-Nov-2017 11:30:58 |
750 |
703.5000 |
XLON |
84203842000049690-E0XSh29Ee9r220171101 |
01-Nov-2017 11:40:00 |
405 |
703.5000 |
XLON |
84403844000051593-E0XSh29EeEiq20171101 |
01-Nov-2017 11:40:00 |
1218 |
703.5000 |
XLON |
84403844000051593-E0XSh29EeEis20171101 |
01-Nov-2017 11:41:27 |
259 |
703.5000 |
XLON |
84403844000051878-E0XSh29EeFZB20171101 |
01-Nov-2017 11:41:27 |
451 |
703.5000 |
XLON |
84403844000051878-E0XSh29EeFZD20171101 |
01-Nov-2017 11:44:32 |
2332 |
702.5000 |
XLON |
84403844000052423-E0XSh29EeHfQ20171101 |
01-Nov-2017 11:46:12 |
971 |
702.5000 |
XLON |
84203842000052742-E0XSh29EeIeG20171101 |
01-Nov-2017 11:46:12 |
649 |
702.5000 |
XLON |
84203842000052742-E0XSh29EeIeD20171101 |
01-Nov-2017 11:46:12 |
559 |
702.5000 |
XLON |
84203842000052742-E0XSh29EeIeI20171101 |
01-Nov-2017 11:46:12 |
3072 |
702.0000 |
XLON |
84403844000052382-E0XSh29EeIeS20171101 |
01-Nov-2017 11:54:08 |
715 |
701.5000 |
XLON |
84203842000052990-E0XSh29EeNaI20171101 |
01-Nov-2017 11:54:30 |
898 |
701.0000 |
XLON |
84203842000054239-E0XSh29EeNuq20171101 |
01-Nov-2017 11:55:42 |
46 |
700.5000 |
XLON |
84203842000054044-E0XSh29EeOmL20171101 |
01-Nov-2017 11:56:11 |
830 |
700.0000 |
XLON |
84403844000054256-E0XSh29EePAS20171101 |
01-Nov-2017 11:58:00 |
944 |
701.0000 |
XLON |
84203842000054958-E0XSh29EeQPO20171101 |
01-Nov-2017 11:59:06 |
178 |
700.5000 |
XLON |
84203842000054859-E0XSh29EeRVW20171101 |
01-Nov-2017 11:59:06 |
340 |
700.5000 |
XLON |
84203842000054859-E0XSh29EeRVZ20171101 |
01-Nov-2017 11:59:06 |
1142 |
700.5000 |
XLON |
84203842000054859-E0XSh29EeRVb20171101 |
01-Nov-2017 12:06:45 |
425 |
700.5000 |
XLON |
84403844000057444-E0XSh29EeZQ720171101 |
01-Nov-2017 12:06:45 |
129 |
700.5000 |
XLON |
84403844000057444-E0XSh29EeZQC20171101 |
01-Nov-2017 12:06:45 |
576 |
700.5000 |
XLON |
84403844000057444-E0XSh29EeZQ920171101 |
01-Nov-2017 12:07:10 |
1167 |
700.0000 |
XLON |
84403844000057351-E0XSh29EeZig20171101 |
01-Nov-2017 12:11:02 |
985 |
700.5000 |
XLON |
84203842000058349-E0XSh29EecH420171101 |
01-Nov-2017 12:15:30 |
1248 |
702.0000 |
XLON |
84203842000059255-E0XSh29EegzH20171101 |
01-Nov-2017 12:22:43 |
374 |
702.0000 |
XLON |
84403844000061232-E0XSh29Een5L20171101 |
01-Nov-2017 12:22:43 |
614 |
702.0000 |
XLON |
84403844000061232-E0XSh29Een5J20171101 |
01-Nov-2017 12:22:43 |
262 |
702.0000 |
XLON |
84403844000061232-E0XSh29Een5P20171101 |
01-Nov-2017 12:22:43 |
769 |
702.0000 |
XLON |
84403844000061232-E0XSh29Een5R20171101 |
01-Nov-2017 12:22:43 |
188 |
702.0000 |
XLON |
84403844000061232-E0XSh29Een5N20171101 |
01-Nov-2017 12:31:00 |
693 |
703.0000 |
XLON |
84403844000062586-E0XSh29EetBS20171101 |
01-Nov-2017 12:31:00 |
725 |
703.0000 |
XLON |
84203842000062439-E0XSh29EetBD20171101 |
01-Nov-2017 12:31:00 |
760 |
703.0000 |
XLON |
84403844000062423-E0XSh29EetBB20171101 |
01-Nov-2017 12:31:00 |
652 |
703.0000 |
XLON |
84403844000062424-E0XSh29EetBF20171101 |
01-Nov-2017 12:31:00 |
41 |
703.0000 |
XLON |
84403844000062424-E0XSh29EetBI20171101 |
01-Nov-2017 12:32:43 |
1139 |
703.0000 |
XLON |
84203842000063091-E0XSh29EeufN20171101 |
01-Nov-2017 12:32:43 |
357 |
703.0000 |
XLON |
84203842000063091-E0XSh29EeufQ20171101 |
01-Nov-2017 12:34:32 |
1151 |
702.5000 |
XLON |
84203842000063078-E0XSh29Eew1O20171101 |
01-Nov-2017 12:35:56 |
1496 |
702.0000 |
XLON |
84403844000063089-E0XSh29Eex1K20171101 |
01-Nov-2017 12:44:04 |
1016 |
703.0000 |
XLON |
84203842000064838-E0XSh29Ef2QM20171101 |
01-Nov-2017 12:44:04 |
748 |
703.0000 |
XLON |
84403844000064877-E0XSh29Ef2QI20171101 |
01-Nov-2017 12:48:00 |
750 |
703.5000 |
XLON |
84403844000065735-E0XSh29Ef5PG20171101 |
01-Nov-2017 12:48:02 |
750 |
703.5000 |
XLON |
84203842000065708-E0XSh29Ef5QA20171101 |
01-Nov-2017 12:50:57 |
109 |
703.5000 |
XLON |
84403844000066478-E0XSh29Ef8Br20171101 |
01-Nov-2017 12:50:59 |
660 |
703.5000 |
XLON |
84203842000066436-E0XSh29Ef8Dw20171101 |
01-Nov-2017 12:50:59 |
40 |
703.5000 |
XLON |
84203842000066436-E0XSh29Ef8Dy20171101 |
01-Nov-2017 12:51:20 |
119 |
703.5000 |
XLON |
84203842000066508-E0XSh29Ef8TR20171101 |
01-Nov-2017 12:51:20 |
573 |
703.5000 |
XLON |
84203842000066508-E0XSh29Ef8TP20171101 |
01-Nov-2017 12:54:44 |
259 |
703.5000 |
XLON |
84203842000067077-E0XSh29EfBBR20171101 |
01-Nov-2017 12:54:44 |
260 |
703.5000 |
XLON |
84203842000067077-E0XSh29EfBBT20171101 |
01-Nov-2017 12:54:44 |
836 |
703.5000 |
XLON |
84203842000067077-E0XSh29EfBBN20171101 |
01-Nov-2017 12:54:44 |
373 |
703.5000 |
XLON |
84203842000067077-E0XSh29EfBBP20171101 |
01-Nov-2017 12:56:32 |
750 |
703.5000 |
XLON |
84203842000067402-E0XSh29EfCa420171101 |
01-Nov-2017 12:57:00 |
831 |
703.0000 |
XLON |
84403844000066217-E0XSh29EfCw120171101 |
01-Nov-2017 12:57:00 |
43 |
703.0000 |
XLON |
84203842000067378-E0XSh29EfCwL20171101 |
01-Nov-2017 12:57:00 |
1056 |
703.0000 |
XLON |
84203842000067378-E0XSh29EfCwH20171101 |
01-Nov-2017 12:57:00 |
232 |
703.0000 |
XLON |
84203842000067378-E0XSh29EfCwJ20171101 |
01-Nov-2017 12:59:56 |
215 |
703.0000 |
XLON |
84403844000067944-E0XSh29EfFGH20171101 |
01-Nov-2017 12:59:56 |
768 |
703.0000 |
XLON |
84403844000067944-E0XSh29EfFGF20171101 |
01-Nov-2017 13:00:54 |
799 |
703.0000 |
XLON |
84403844000068584-E0XSh29EfGDm20171101 |
01-Nov-2017 13:04:11 |
693 |
703.5000 |
XLON |
84203842000069271-E0XSh29EfItj20171101 |
01-Nov-2017 13:06:47 |
762 |
703.0000 |
XLON |
84403844000069088-E0XSh29EfKqY20171101 |
01-Nov-2017 13:11:13 |
391 |
703.0000 |
XLON |
84203842000070667-E0XSh29EfNiY20171101 |
01-Nov-2017 13:11:13 |
631 |
703.0000 |
XLON |
84203842000070667-E0XSh29EfNic20171101 |
01-Nov-2017 13:11:13 |
1038 |
703.0000 |
XLON |
84203842000069967-E0XSh29EfNiU20171101 |
01-Nov-2017 13:13:10 |
969 |
703.5000 |
XLON |
84403844000071279-E0XSh29EfPK220171101 |
01-Nov-2017 13:13:17 |
783 |
703.0000 |
XLON |
84403844000071153-E0XSh29EfPS820171101 |
01-Nov-2017 13:17:32 |
692 |
703.5000 |
XLON |
84403844000071694-E0XSh29EfSbO20171101 |
01-Nov-2017 13:30:12 |
1735 |
703.5000 |
XLON |
84203842000075650-E0XSh29Efcj120171101 |
01-Nov-2017 13:30:12 |
1781 |
703.5000 |
XLON |
84203842000075650-E0XSh29Efcj520171101 |
01-Nov-2017 13:30:12 |
1655 |
703.5000 |
XLON |
84203842000075650-E0XSh29Efcj320171101 |
01-Nov-2017 13:30:12 |
94 |
703.5000 |
XLON |
84203842000075650-E0XSh29Efcj720171101 |
01-Nov-2017 13:30:12 |
462 |
703.5000 |
XLON |
84203842000075650-E0XSh29Efciz20171101 |
01-Nov-2017 13:30:30 |
2719 |
703.0000 |
XLON |
84403844000075964-E0XSh29EfdMM20171101 |
01-Nov-2017 13:34:30 |
969 |
703.0000 |
XLON |
84403844000076848-E0XSh29EfiZX20171101 |
01-Nov-2017 13:40:06 |
227 |
703.0000 |
XLON |
84403844000078651-E0XSh29EforT20171101 |
01-Nov-2017 13:40:06 |
1713 |
703.0000 |
XLON |
84403844000078651-E0XSh29EforR20171101 |
01-Nov-2017 13:42:04 |
969 |
702.5000 |
XLON |
84203842000076732-E0XSh29EfqgH20171101 |
01-Nov-2017 13:42:04 |
907 |
702.5000 |
XLON |
84203842000078566-E0XSh29Efqga20171101 |
01-Nov-2017 13:45:09 |
101 |
704.0000 |
XLON |
84403844000080051-E0XSh29EfteP20171101 |
01-Nov-2017 13:45:09 |
668 |
704.0000 |
XLON |
84403844000080051-E0XSh29EfteN20171101 |
01-Nov-2017 13:45:51 |
23 |
704.0000 |
XLON |
84203842000080143-E0XSh29Efu6a20171101 |
01-Nov-2017 13:45:51 |
267 |
704.0000 |
XLON |
84203842000080143-E0XSh29Efu6c20171101 |
01-Nov-2017 13:45:51 |
556 |
704.0000 |
XLON |
84203842000080143-E0XSh29Efu6e20171101 |
01-Nov-2017 13:47:31 |
644 |
704.0000 |
XLON |
84403844000080636-E0XSh29Efvjr20171101 |
01-Nov-2017 13:47:31 |
325 |
704.0000 |
XLON |
84403844000080636-E0XSh29Efvjt20171101 |
01-Nov-2017 13:51:22 |
2399 |
704.0000 |
XLON |
84403844000081643-E0XSh29Efzzt20171101 |
01-Nov-2017 13:52:31 |
1156 |
704.0000 |
XLON |
84403844000081911-E0XSh29Eg0iv20171101 |
01-Nov-2017 13:54:11 |
617 |
704.0000 |
XLON |
84403844000082475-E0XSh29Eg2Kh20171101 |
01-Nov-2017 13:54:11 |
422 |
704.0000 |
XLON |
84403844000082475-E0XSh29Eg2Kj20171101 |
01-Nov-2017 13:55:51 |
750 |
704.0000 |
XLON |
84203842000082901-E0XSh29Eg4Wz20171101 |
01-Nov-2017 13:55:51 |
288 |
704.0000 |
XLON |
84203842000082901-E0XSh29Eg4X120171101 |
01-Nov-2017 13:57:31 |
761 |
704.0000 |
XLON |
84203842000083371-E0XSh29Eg6KK20171101 |
01-Nov-2017 13:59:33 |
761 |
704.0000 |
XLON |
84203842000083812-E0XSh29Eg8HM20171101 |
01-Nov-2017 14:01:07 |
859 |
704.0000 |
XLON |
84203842000084366-E0XSh29EgAZB20171101 |
01-Nov-2017 14:01:07 |
740 |
704.0000 |
XLON |
84203842000084366-E0XSh29EgAZ920171101 |
01-Nov-2017 14:01:31 |
969 |
703.5000 |
XLON |
84403844000083429-E0XSh29EgAwM20171101 |
01-Nov-2017 14:01:32 |
482 |
703.0000 |
XLON |
84203842000083372-E0XSh29EgB0q20171101 |
01-Nov-2017 14:01:32 |
418 |
703.0000 |
XLON |
84203842000083372-E0XSh29EgB0y20171101 |
01-Nov-2017 14:02:46 |
1038 |
703.0000 |
XLON |
84203842000084839-E0XSh29EgCOK20171101 |
01-Nov-2017 14:04:26 |
830 |
702.5000 |
XLON |
84403844000084885-E0XSh29EgETp20171101 |
01-Nov-2017 14:07:22 |
10 |
702.5000 |
XLON |
84403844000085980-E0XSh29EgI0220171101 |
01-Nov-2017 14:08:04 |
500 |
702.5000 |
XLON |
84403844000085980-E0XSh29EgIsG20171101 |
01-Nov-2017 14:08:17 |
100 |
702.5000 |
XLON |
84403844000085980-E0XSh29EgJ6M20171101 |
01-Nov-2017 14:09:51 |
193 |
702.5000 |
XLON |
84403844000086403-E0XSh29EgKp720171101 |
01-Nov-2017 14:09:51 |
1182 |
702.5000 |
XLON |
84403844000086403-E0XSh29EgKp520171101 |
01-Nov-2017 14:09:51 |
416 |
702.5000 |
XLON |
84403844000085980-E0XSh29EgKor20171101 |
01-Nov-2017 14:09:56 |
761 |
702.0000 |
XLON |
84203842000084840-E0XSh29EgKw320171101 |
01-Nov-2017 14:10:02 |
1198 |
701.5000 |
XLON |
84203842000086004-E0XSh29EgL5S20171101 |
01-Nov-2017 14:10:02 |
869 |
701.5000 |
XLON |
84403844000085327-E0XSh29EgL5M20171101 |
01-Nov-2017 14:11:41 |
944 |
700.5000 |
XLON |
84403844000086834-E0XSh29EgNQQ20171101 |
01-Nov-2017 14:12:21 |
830 |
700.0000 |
XLON |
84203842000086730-E0XSh29EgO7R20171101 |
01-Nov-2017 14:17:03 |
692 |
700.5000 |
XLON |
84403844000088486-E0XSh29EgTId20171101 |
01-Nov-2017 14:17:03 |
357 |
700.0000 |
XLON |
84203842000088218-E0XSh29EgTIr20171101 |
01-Nov-2017 14:24:17 |
2138 |
702.0000 |
XLON |
84203842000090935-E0XSh29EgbKQ20171101 |
01-Nov-2017 14:26:51 |
364 |
701.5000 |
XLON |
84403844000091742-E0XSh29EgeSP20171101 |
01-Nov-2017 14:27:48 |
1708 |
702.0000 |
XLON |
84403844000092492-E0XSh29EggP420171101 |
01-Nov-2017 14:27:48 |
22 |
702.0000 |
XLON |
84403844000092492-E0XSh29EggP220171101 |
01-Nov-2017 14:27:55 |
466 |
701.5000 |
XLON |
84403844000091742-E0XSh29Egguu20171101 |
01-Nov-2017 14:31:45 |
720 |
702.5000 |
XLON |
84203842000094132-E0XSh29EgnzD20171101 |
01-Nov-2017 14:31:45 |
695 |
702.5000 |
XLON |
84203842000094131-E0XSh29EgnzB20171101 |
01-Nov-2017 14:31:45 |
709 |
702.5000 |
XLON |
84203842000094130-E0XSh29Egnz920171101 |
01-Nov-2017 14:33:05 |
900 |
702.5000 |
XLON |
84403844000094570-E0XSh29Egq3a20171101 |
01-Nov-2017 14:34:54 |
84 |
702.5000 |
XLON |
84203842000095398-E0XSh29Egszs20171101 |
01-Nov-2017 14:34:54 |
1001 |
702.5000 |
XLON |
84203842000095398-E0XSh29Egszu20171101 |
01-Nov-2017 14:40:16 |
3095 |
702.5000 |
XLON |
84403844000097710-E0XSh29Eh02t20171101 |
01-Nov-2017 14:40:16 |
548 |
702.5000 |
XLON |
84403844000097710-E0XSh29Eh02r20171101 |
01-Nov-2017 14:40:16 |
4365 |
702.5000 |
XLON |
84203842000097299-E0XSh29Eh02Z20171101 |
01-Nov-2017 14:40:16 |
1870 |
702.5000 |
XLON |
84403844000097651-E0XSh29Eh02l20171101 |
01-Nov-2017 14:40:16 |
882 |
702.5000 |
XLON |
84203842000097313-E0XSh29Eh02b20171101 |
01-Nov-2017 14:40:16 |
1865 |
702.5000 |
XLON |
84403844000097651-E0XSh29Eh02f20171101 |
01-Nov-2017 14:40:53 |
761 |
702.0000 |
XLON |
84403844000097982-E0XSh29Eh0ix20171101 |
01-Nov-2017 14:47:38 |
729 |
701.5000 |
XLON |
84403844000100072-E0XSh29Eh8Cf20171101 |
01-Nov-2017 14:47:38 |
171 |
701.5000 |
XLON |
84403844000100072-E0XSh29Eh8Cj20171101 |
01-Nov-2017 14:52:45 |
1316 |
701.5000 |
XLON |
84403844000101667-E0XSh29EhDEJ20171101 |
01-Nov-2017 14:52:45 |
985 |
701.5000 |
XLON |
84403844000102945-E0XSh29EhDEZ20171101 |
01-Nov-2017 15:02:36 |
1774 |
702.0000 |
XLON |
84403844000106398-E0XSh29EhO8F20171101 |
01-Nov-2017 15:02:36 |
750 |
702.0000 |
XLON |
84403844000106398-E0XSh29EhO8D20171101 |
01-Nov-2017 15:02:36 |
1579 |
702.0000 |
XLON |
84403844000106398-E0XSh29EhO8B20171101 |
01-Nov-2017 15:02:36 |
1624 |
702.0000 |
XLON |
84403844000106398-E0XSh29EhO8H20171101 |
01-Nov-2017 15:02:36 |
614 |
702.0000 |
XLON |
84403844000106398-E0XSh29EhO8J20171101 |
01-Nov-2017 15:04:06 |
119 |
702.0000 |
XLON |
84203842000106740-E0XSh29EhQEe20171101 |
01-Nov-2017 15:04:06 |
981 |
702.0000 |
XLON |
84203842000106740-E0XSh29EhQEg20171101 |
01-Nov-2017 15:04:06 |
844 |
702.0000 |
XLON |
84203842000106740-E0XSh29EhQEc20171101 |
01-Nov-2017 15:06:21 |
606 |
702.0000 |
XLON |
84203842000107656-E0XSh29EhT0x20171101 |
01-Nov-2017 15:06:21 |
363 |
702.0000 |
XLON |
84203842000107656-E0XSh29EhT0z20171101 |
01-Nov-2017 15:07:09 |
767 |
702.0000 |
XLON |
84403844000108153-E0XSh29EhTy420171101 |
01-Nov-2017 15:08:22 |
102 |
702.0000 |
XLON |
84203842000108386-E0XSh29EhUzu20171101 |
01-Nov-2017 15:08:22 |
829 |
702.0000 |
XLON |
84203842000108386-E0XSh29EhUzs20171101 |
01-Nov-2017 15:08:55 |
714 |
702.0000 |
XLON |
84203842000108601-E0XSh29EhVXZ20171101 |
01-Nov-2017 15:10:02 |
262 |
702.0000 |
XLON |
84203842000109027-E0XSh29EhWLr20171101 |
01-Nov-2017 15:10:02 |
483 |
702.0000 |
XLON |
84203842000109027-E0XSh29EhWLt20171101 |
01-Nov-2017 15:10:02 |
815 |
702.0000 |
XLON |
84203842000109027-E0XSh29EhWLp20171101 |
01-Nov-2017 15:11:34 |
931 |
701.5000 |
XLON |
84203842000108103-E0XSh29EhXbp20171101 |
01-Nov-2017 15:11:52 |
1106 |
701.0000 |
XLON |
84403844000108584-E0XSh29EhYBD20171101 |
01-Nov-2017 15:11:52 |
132 |
701.0000 |
XLON |
84403844000109273-E0XSh29EhYBH20171101 |
01-Nov-2017 15:11:52 |
667 |
701.0000 |
XLON |
84403844000109273-E0XSh29EhYBK20171101 |
01-Nov-2017 15:15:19 |
187 |
701.0000 |
XLON |
84403844000111282-E0XSh29EhcjL20171101 |
01-Nov-2017 15:15:19 |
765 |
701.0000 |
XLON |
84403844000111282-E0XSh29EhcjJ20171101 |
01-Nov-2017 15:16:17 |
722 |
701.0000 |
XLON |
84203842000111348-E0XSh29Ehdv020171101 |
01-Nov-2017 15:17:13 |
291 |
701.0000 |
XLON |
84203842000111619-E0XSh29EhexT20171101 |
01-Nov-2017 15:17:13 |
750 |
701.0000 |
XLON |
84203842000111619-E0XSh29EhexR20171101 |
01-Nov-2017 15:17:13 |
267 |
701.0000 |
XLON |
84203842000111619-E0XSh29EhexP20171101 |
01-Nov-2017 15:17:13 |
151 |
701.0000 |
XLON |
84203842000111619-E0XSh29EhexN20171101 |
01-Nov-2017 15:17:51 |
752 |
700.5000 |
XLON |
84203842000111687-E0XSh29Ehfi720171101 |
01-Nov-2017 15:19:50 |
77 |
699.5000 |
XLON |
84403844000112693-E0XSh29Ehhh720171101 |
01-Nov-2017 15:19:50 |
34 |
699.5000 |
XLON |
84403844000112693-E0XSh29Ehhgz20171101 |
01-Nov-2017 15:19:50 |
1100 |
699.5000 |
XLON |
84403844000112693-E0XSh29Ehhh520171101 |
01-Nov-2017 15:19:50 |
1099 |
699.5000 |
XLON |
84403844000112693-E0XSh29Ehhh320171101 |
01-Nov-2017 15:19:50 |
1080 |
699.5000 |
XLON |
84203842000112416-E0XSh29EhhhB20171101 |
01-Nov-2017 15:19:50 |
923 |
699.5000 |
XLON |
84203842000112416-E0XSh29Ehhh920171101 |
01-Nov-2017 15:19:51 |
800 |
699.5000 |
XLON |
84203842000112417-E0XSh29Ehhgx20171101 |
01-Nov-2017 15:19:51 |
71 |
699.5000 |
XLON |
84203842000112416-E0XSh29EhhhD20171101 |
01-Nov-2017 15:21:35 |
1759 |
699.0000 |
XLON |
84203842000113142-E0XSh29Ehjfi20171101 |
01-Nov-2017 15:21:35 |
769 |
699.0000 |
XLON |
84203842000113142-E0XSh29Ehjft20171101 |
01-Nov-2017 15:22:40 |
1685 |
698.5000 |
XLON |
84403844000113422-E0XSh29EhlBK20171101 |
01-Nov-2017 15:24:11 |
761 |
699.0000 |
XLON |
84203842000114084-E0XSh29Ehmta20171101 |
01-Nov-2017 15:25:51 |
922 |
699.0000 |
XLON |
84403844000114996-E0XSh29Ehoi720171101 |
01-Nov-2017 15:28:26 |
11 |
700.0000 |
XLON |
84403844000115739-E0XSh29EhrgU20171101 |
01-Nov-2017 15:28:26 |
750 |
700.0000 |
XLON |
84403844000115739-E0XSh29EhrgS20171101 |
01-Nov-2017 15:30:11 |
762 |
700.0000 |
XLON |
84403844000116291-E0XSh29EhtwA20171101 |
01-Nov-2017 15:30:52 |
692 |
700.0000 |
XLON |
84203842000116394-E0XSh29Ehucb20171101 |
01-Nov-2017 15:31:30 |
830 |
699.5000 |
XLON |
84403844000116673-E0XSh29Ehv7o20171101 |
01-Nov-2017 15:33:07 |
750 |
700.0000 |
XLON |
84203842000117039-E0XSh29EhxF120171101 |
01-Nov-2017 15:33:07 |
677 |
700.0000 |
XLON |
84203842000117039-E0XSh29EhxF320171101 |
01-Nov-2017 15:33:07 |
404 |
700.0000 |
XLON |
84203842000117039-E0XSh29EhxEx20171101 |
01-Nov-2017 15:33:07 |
370 |
700.0000 |
XLON |
84203842000117039-E0XSh29EhxEz20171101 |
01-Nov-2017 15:33:52 |
326 |
699.5000 |
XLON |
84203842000116858-E0XSh29EhyBE20171101 |
01-Nov-2017 15:33:52 |
1745 |
699.5000 |
XLON |
84203842000116858-E0XSh29EhyCo20171101 |
01-Nov-2017 15:33:52 |
437 |
699.5000 |
XLON |
84203842000116858-E0XSh29EhyAt20171101 |
01-Nov-2017 15:34:49 |
1353 |
699.5000 |
XLON |
84203842000117420-E0XSh29Ehzgp20171101 |
01-Nov-2017 15:37:22 |
1125 |
699.5000 |
XLON |
84203842000118583-E0XSh29Ei4Eq20171101 |
01-Nov-2017 15:38:52 |
168 |
700.0000 |
XLON |
84203842000119373-E0XSh29Ei6BT20171101 |
01-Nov-2017 15:38:52 |
801 |
700.0000 |
XLON |
84203842000119373-E0XSh29Ei6BX20171101 |
01-Nov-2017 15:38:52 |
595 |
700.0000 |
XLON |
84403844000119628-E0XSh29Ei6BJ20171101 |
01-Nov-2017 15:38:52 |
282 |
700.0000 |
XLON |
84403844000119628-E0XSh29Ei6BC20171101 |
01-Nov-2017 15:40:36 |
200 |
700.0000 |
XLON |
84203842000119504-E0XSh29Ei8C220171101 |
01-Nov-2017 15:42:19 |
630 |
700.0000 |
XLON |
84203842000119504-E0XSh29EiAA020171101 |
01-Nov-2017 15:45:38 |
730 |
700.5000 |
XLON |
84203842000121980-E0XSh29EiDrh20171101 |
01-Nov-2017 15:45:38 |
1154 |
700.5000 |
XLON |
84403844000122223-E0XSh29EiDrj20171101 |
01-Nov-2017 15:45:38 |
975 |
700.5000 |
XLON |
84203842000122151-E0XSh29EiDrn20171101 |
01-Nov-2017 15:45:38 |
2470 |
700.5000 |
XLON |
84203842000121820-E0XSh29EiDrX20171101 |
01-Nov-2017 15:48:17 |
1397 |
700.0000 |
XLON |
84403844000123163-E0XSh29EiHRO20171101 |
01-Nov-2017 15:50:13 |
406 |
700.0000 |
XLON |
84403844000124014-E0XSh29EiJzE20171101 |
01-Nov-2017 15:50:13 |
735 |
700.0000 |
XLON |
84403844000124014-E0XSh29EiJzG20171101 |
01-Nov-2017 15:52:47 |
985 |
700.5000 |
XLON |
84403844000125663-E0XSh29EiN5F20171101 |
01-Nov-2017 15:52:47 |
1696 |
700.5000 |
XLON |
84203842000125288-E0XSh29EiN5D20171101 |
01-Nov-2017 15:52:47 |
762 |
700.5000 |
XLON |
84203842000125346-E0XSh29EiN5H20171101 |
01-Nov-2017 15:55:29 |
556 |
700.0000 |
XLON |
84203842000125919-E0XSh29EiQKd20171101 |
01-Nov-2017 15:57:27 |
787 |
700.0000 |
XLON |
84203842000127172-E0XSh29EiTLw20171101 |
01-Nov-2017 16:00:06 |
314 |
700.5000 |
XLON |
84203842000128668-E0XSh29EiXS420171101 |
01-Nov-2017 16:00:06 |
1237 |
700.5000 |
XLON |
84203842000128668-E0XSh29EiXSC20171101 |
01-Nov-2017 16:00:06 |
700 |
700.5000 |
XLON |
84203842000128668-E0XSh29EiXSA20171101 |
01-Nov-2017 16:00:06 |
750 |
700.5000 |
XLON |
84203842000128668-E0XSh29EiXS620171101 |
01-Nov-2017 16:00:06 |
1267 |
700.5000 |
XLON |
84203842000128668-E0XSh29EiXS820171101 |
01-Nov-2017 16:00:08 |
4 |
700.5000 |
XLON |
84403844000128782-E0XSh29EiXUg20171101 |
01-Nov-2017 16:00:08 |
750 |
700.5000 |
XLON |
84403844000128782-E0XSh29EiXUe20171101 |
01-Nov-2017 16:00:50 |
260 |
700.5000 |
XLON |
84203842000129209-E0XSh29EiYhW20171101 |
01-Nov-2017 16:00:50 |
622 |
700.5000 |
XLON |
84203842000129209-E0XSh29EiYhS20171101 |
01-Nov-2017 16:00:50 |
750 |
700.5000 |
XLON |
84203842000129209-E0XSh29EiYhU20171101 |
01-Nov-2017 16:02:09 |
666 |
700.5000 |
XLON |
84203842000129798-E0XSh29EiaDU20171101 |
01-Nov-2017 16:02:09 |
1145 |
700.5000 |
XLON |
84203842000129798-E0XSh29EiaDW20171101 |
01-Nov-2017 16:02:09 |
82 |
700.5000 |
XLON |
84203842000129798-E0XSh29EiaDY20171101 |
01-Nov-2017 16:02:28 |
1496 |
700.0000 |
XLON |
84403844000129259-E0XSh29EiaYT20171101 |
01-Nov-2017 16:04:12 |
1856 |
700.0000 |
XLON |
84403844000130045-E0XSh29Eid4L20171101 |
01-Nov-2017 16:04:12 |
1691 |
700.0000 |
XLON |
84203842000130734-E0XSh29Eid4n20171101 |
01-Nov-2017 16:04:12 |
902 |
700.0000 |
XLON |
84203842000130744-E0XSh29Eid4l20171101 |
01-Nov-2017 16:04:12 |
671 |
700.0000 |
XLON |
84203842000130734-E0XSh29Eid4p20171101 |
01-Nov-2017 16:05:58 |
880 |
700.0000 |
XLON |
84403844000131832-E0XSh29Eif3Y20171101 |
01-Nov-2017 16:05:58 |
586 |
700.0000 |
XLON |
84403844000131832-E0XSh29Eif3c20171101 |
01-Nov-2017 16:05:58 |
783 |
700.0000 |
XLON |
84403844000131832-E0XSh29Eif3a20171101 |
01-Nov-2017 16:07:31 |
750 |
700.0000 |
XLON |
84203842000132381-E0XSh29EigXw20171101 |
01-Nov-2017 16:07:31 |
645 |
700.0000 |
XLON |
84203842000132381-E0XSh29EigXy20171101 |
01-Nov-2017 16:12:03 |
244 |
701.0000 |
XLON |
84403844000134411-E0XSh29Eilj720171101 |
01-Nov-2017 16:12:03 |
666 |
701.0000 |
XLON |
84403844000134411-E0XSh29EiljB20171101 |
01-Nov-2017 16:12:03 |
165 |
701.0000 |
XLON |
84403844000134411-E0XSh29EiljD20171101 |
01-Nov-2017 16:12:03 |
1100 |
701.0000 |
XLON |
84403844000134411-E0XSh29Eilj920171101 |
01-Nov-2017 16:13:00 |
666 |
702.5000 |
XLON |
84203842000134817-E0XSh29EimtE20171101 |
01-Nov-2017 16:13:00 |
76 |
702.5000 |
XLON |
84203842000134817-E0XSh29EimtG20171101 |
01-Nov-2017 16:13:00 |
666 |
702.5000 |
XLON |
84203842000134817-E0XSh29EimtC20171101 |
01-Nov-2017 16:13:49 |
424 |
702.5000 |
XLON |
84203842000135205-E0XSh29Einm220171101 |
01-Nov-2017 16:13:49 |
905 |
702.5000 |
XLON |
84203842000135205-E0XSh29Einm420171101 |
01-Nov-2017 16:15:11 |
1263 |
703.5000 |
XLON |
84403844000136133-E0XSh29Eipon20171101 |
01-Nov-2017 16:15:11 |
750 |
703.5000 |
XLON |
84403844000136133-E0XSh29Eipol20171101 |
01-Nov-2017 16:16:59 |
708 |
703.0000 |
XLON |
84403844000136849-E0XSh29EirzU20171101 |
01-Nov-2017 16:16:59 |
416 |
703.0000 |
XLON |
84403844000136706-E0XSh29EirzQ20171101 |
01-Nov-2017 16:16:59 |
905 |
703.0000 |
XLON |
84403844000136706-E0XSh29EirzO20171101 |
01-Nov-2017 16:19:13 |
1759 |
704.0000 |
XLON |
84403844000137886-E0XSh29Eiucb20171101 |
01-Nov-2017 16:19:13 |
1757 |
704.0000 |
XLON |
84403844000137886-E0XSh29EiucZ20171101 |
01-Nov-2017 16:19:13 |
134 |
704.0000 |
XLON |
84403844000137886-E0XSh29EiucX20171101 |
01-Nov-2017 16:19:21 |
745 |
704.0000 |
XLON |
84403844000137969-E0XSh29Eiurf20171101 |
01-Nov-2017 16:21:09 |
1177 |
703.5000 |
XLON |
84203842000138740-E0XSh29Eixab20171101 |
01-Nov-2017 16:21:09 |
569 |
703.5000 |
XLON |
84203842000138707-E0XSh29EixaX20171101 |
01-Nov-2017 16:21:09 |
2800 |
703.5000 |
XLON |
84203842000138707-E0XSh29EixaV20171101 |
01-Nov-2017 16:21:09 |
240 |
703.5000 |
XLON |
84203842000138707-E0XSh29EixaS20171101 |
01-Nov-2017 16:21:09 |
1311 |
703.5000 |
XLON |
84203842000138739-E0XSh29EixaZ20171101 |
01-Nov-2017 16:23:58 |
185 |
703.0000 |
XLON |
84403844000140510-E0XSh29Ej21u20171101 |
01-Nov-2017 16:23:58 |
1346 |
703.0000 |
XLON |
84403844000140510-E0XSh29Ej21s20171101 |
01-Nov-2017 16:23:58 |
638 |
703.0000 |
XLON |
84403844000139706-E0XSh29Ej21M20171101 |
01-Nov-2017 16:23:58 |
981 |
703.0000 |
XLON |
84403844000139706-E0XSh29Ej1zZ20171101 |
01-Nov-2017 16:23:58 |
1080 |
703.0000 |
XLON |
84403844000139706-E0XSh29Ej21Q20171101 |
01-Nov-2017 16:26:28 |
159 |
703.5000 |
XLON |
84403844000142114-E0XSh29Ej6U320171101 |
01-Nov-2017 16:26:28 |
1289 |
703.5000 |
XLON |
84403844000142114-E0XSh29Ej6U520171101 |
01-Nov-2017 16:27:41 |
2634 |
703.0000 |
XLON |
84403844000142761-E0XSh29Ej8jp20171101 |
01-Nov-2017 16:27:41 |
1285 |
703.0000 |
XLON |
84403844000142834-E0XSh29Ej8jt20171101 |
01-Nov-2017 16:27:41 |
464 |
703.0000 |
XLON |
84403844000142834-E0XSh29Ej8k520171101 |
01-Nov-2017 16:27:41 |
283 |
703.0000 |
XLON |
84403844000142834-E0XSh29Ej8k320171101 |
01-Nov-2017 16:27:41 |
2101 |
703.0000 |
XLON |
84203842000142853-E0XSh29Ej8k920171101 |
01-Nov-2017 16:29:55 |
1408 |
703.0000 |
XLON |
84203842000144182-E0XSh29EjE9D20171101 |