RNS Number : 4586V

Pearson PLC

02 November 2017

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	2 November 2017
Aggregate number of ordinary shares of 25 pence each purchased:	865,000
Lowest price paid per share (GBp):	691.50
Highest price paid per share (GBp):	705.00
Average price paid per share (GBp):	698.1665

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Pearson plc (ISIN: GB0006776081)

Date of purchases:         2 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

Venue	Average price paid per Share	Aggregate number of Shares purchased	Lowest price paid per Share	Highest price paid per Share
London Stock Exchange	698.1715	700,000	691.5000	705.0000
Chi-x Europe	698.1394	130,000	692.0000	705.0000
BATS Europe	698.1687	35,000	692.0000	704.0000

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Thu 02 Nov 16:29:55:435 BST 2017	42	697.50	CHIX	17306XJu3j4
Thu 02 Nov 16:29:54:639 BST 2017	8	697.50	CHIX	17306XJu3i2
Thu 02 Nov 16:29:54:639 BST 2017	1	697.50	CHIX	17306XJu3i3
Thu 02 Nov 16:29:45:812 BST 2017	46	697.50	CHIX	17306XJu3bf
Thu 02 Nov 16:29:45:812 BST 2017	2	697.50	CHIX	17306XJu3bg
Thu 02 Nov 16:29:45:374 BST 2017	459	697.50	CHIX	17306XJu3be
Thu 02 Nov 16:29:31:010 BST 2017	505	697.50	CHIX	17306XJu36a
Thu 02 Nov 16:29:30:138 BST 2017	497	697.50	CHIX	17306XJu35i
Thu 02 Nov 16:29:30:137 BST 2017	8	697.50	CHIX	17306XJu35g
Thu 02 Nov 16:29:09:406 BST 2017	505	697.50	CHIX	17306XJu320
Thu 02 Nov 16:28:18:844 BST 2017	505	697.00	CHIX	17306XJu2sw
Thu 02 Nov 16:26:37:764 BST 2017	372	697.50	CHIX	17306XJu2b7
Thu 02 Nov 16:24:28:761 BST 2017	380	696.50	CHIX	17306XJu1ue
Thu 02 Nov 16:24:22:587 BST 2017	505	696.50	CHIX	17306XJu1tz
Thu 02 Nov 16:24:01:395 BST 2017	505	696.50	CHIX	17306XJu1s3
Thu 02 Nov 16:23:31:587 BST 2017	1385	696.50	CHIX	17306XJu1pa
Thu 02 Nov 16:22:46:394 BST 2017	1434	696.50	CHIX	17306XJu1kd
Thu 02 Nov 16:22:46:394 BST 2017	228	696.50	CHIX	17306XJu1kl
Thu 02 Nov 16:21:49:587 BST 2017	338	696.50	CHIX	17306XJu1di
Thu 02 Nov 16:16:10:286 BST 2017	505	695.50	CHIX	17306XJu0hm
Thu 02 Nov 16:16:09:365 BST 2017	386	695.50	CHIX	17306XJu0hg
Thu 02 Nov 16:13:34:898 BST 2017	458	696.00	CHIX	17306XJu016
Thu 02 Nov 16:13:25:160 BST 2017	500	696.00	CHIX	17306XJtzzu
Thu 02 Nov 16:13:25:160 BST 2017	5	696.00	CHIX	17306XJtzzv
Thu 02 Nov 16:13:25:150 BST 2017	386	696.00	CHIX	17306XJtzzq
Thu 02 Nov 16:09:36:394 BST 2017	380	695.50	CHIX	17306XJtzf4
Thu 02 Nov 16:08:47:587 BST 2017	505	695.00	CHIX	17306XJtzav
Thu 02 Nov 16:08:46:394 BST 2017	505	695.00	CHIX	17306XJtzam
Thu 02 Nov 16:07:56:395 BST 2017	421	695.00	CHIX	17306XJtz7j
Thu 02 Nov 16:05:34:455 BST 2017	38	695.00	CHIX	17306XJtyt8
Thu 02 Nov 16:05:08:329 BST 2017	16	695.00	CHIX	17306XJtyrq
Thu 02 Nov 16:05:08:329 BST 2017	338	695.00	CHIX	17306XJtyrp
Thu 02 Nov 16:05:06:587 BST 2017	172	695.50	CHIX	17306XJtyrf
Thu 02 Nov 16:04:56:395 BST 2017	221	695.50	CHIX	17306XJtyqj
Thu 02 Nov 16:04:56:395 BST 2017	256	695.50	CHIX	17306XJtyqd
Thu 02 Nov 16:04:30:351 BST 2017	249	695.50	CHIX	17306XJtyow
Thu 02 Nov 16:04:28:852 BST 2017	505	695.50	CHIX	17306XJtyov
Thu 02 Nov 16:01:14:254 BST 2017	392	695.50	CHIX	17306XJty9t
Thu 02 Nov 16:00:41:395 BST 2017	448	695.00	CHIX	17306XJty53
Thu 02 Nov 15:59:43:587 BST 2017	488	695.00	CHIX	17306XJtxze
Thu 02 Nov 15:59:16:398 BST 2017	17	695.00	CHIX	17306XJtxx9
Thu 02 Nov 15:59:16:395 BST 2017	488	695.00	CHIX	17306XJtxx3
Thu 02 Nov 15:58:35:587 BST 2017	505	695.00	CHIX	17306XJtxuc
Thu 02 Nov 15:57:41:395 BST 2017	363	695.00	CHIX	17306XJtxpn
Thu 02 Nov 15:57:17:610 BST 2017	142	695.00	CHIX	17306XJtxnb
Thu 02 Nov 15:57:17:604 BST 2017	363	695.00	CHIX	17306XJtxna
Thu 02 Nov 15:56:31:396 BST 2017	505	695.00	CHIX	17306XJtxjg
Thu 02 Nov 15:55:28:587 BST 2017	505	695.00	CHIX	17306XJtxel
Thu 02 Nov 15:55:16:395 BST 2017	408	695.00	CHIX	17306XJtxd4
Thu 02 Nov 15:53:22:405 BST 2017	58	694.50	CHIX	17306XJtx2p
Thu 02 Nov 15:53:22:405 BST 2017	4	694.50	CHIX	17306XJtx2m
Thu 02 Nov 15:53:22:405 BST 2017	443	694.50	CHIX	17306XJtx2n
Thu 02 Nov 15:53:22:393 BST 2017	442	694.50	CHIX	17306XJtx2i
Thu 02 Nov 15:51:27:149 BST 2017	505	695.00	CHIX	17306XJtwtm
Thu 02 Nov 15:48:33:965 BST 2017	505	695.00	CHIX	17306XJtwg4
Thu 02 Nov 15:47:33:691 BST 2017	49	695.00	CHIX	17306XJtwbw
Thu 02 Nov 15:47:33:684 BST 2017	1720	695.00	CHIX	17306XJtwbt
Thu 02 Nov 15:47:30:636 BST 2017	625	695.00	CHIX	17306XJtwbm
Thu 02 Nov 15:47:30:636 BST 2017	1259	695.00	CHIX	17306XJtwbn
Thu 02 Nov 15:46:24:597 BST 2017	505	695.50	CHIX	17306XJtw6f
Thu 02 Nov 15:32:40:959 BST 2017	505	692.50	CHIX	17306XJtu53
Thu 02 Nov 15:32:40:935 BST 2017	445	692.50	CHIX	17306XJtu4u
Thu 02 Nov 15:31:07:697 BST 2017	505	693.00	CHIX	17306XJttvc
Thu 02 Nov 15:31:06:586 BST 2017	300	693.00	CHIX	17306XJttur
Thu 02 Nov 15:30:08:559 BST 2017	380	693.50	CHIX	17306XJttpk
Thu 02 Nov 15:30:08:497 BST 2017	505	694.00	CHIX	17306XJttpi
Thu 02 Nov 15:28:17:755 BST 2017	105	694.00	CHIX	17306XJttg5
Thu 02 Nov 15:28:17:006 BST 2017	400	694.00	CHIX	17306XJttfv
Thu 02 Nov 15:28:16:587 BST 2017	505	694.00	CHIX	17306XJttff
Thu 02 Nov 15:24:52:587 BST 2017	1103	694.00	CHIX	17306XJtsy6
Thu 02 Nov 15:24:52:587 BST 2017	505	694.00	CHIX	17306XJtsy0
Thu 02 Nov 15:24:52:587 BST 2017	508	694.00	CHIX	17306XJtsy2
Thu 02 Nov 15:16:06:012 BST 2017	93	694.50	CHIX	17306XJtrpn
Thu 02 Nov 15:16:06:012 BST 2017	403	694.50	CHIX	17306XJtrpp
Thu 02 Nov 15:15:11:504 BST 2017	504	695.00	CHIX	17306XJtrlm
Thu 02 Nov 15:15:11:490 BST 2017	504	695.00	CHIX	17306XJtrlk
Thu 02 Nov 15:15:11:490 BST 2017	1	695.00	CHIX	17306XJtrll
Thu 02 Nov 15:14:50:381 BST 2017	5	695.00	CHIX	17306XJtrjz
Thu 02 Nov 15:14:45:160 BST 2017	323	695.00	CHIX	17306XJtrj0
Thu 02 Nov 15:14:45:153 BST 2017	182	695.00	CHIX	17306XJtriy
Thu 02 Nov 15:14:45:152 BST 2017	323	695.00	CHIX	17306XJtriw
Thu 02 Nov 15:12:07:646 BST 2017	381	695.00	CHIX	17306XJtr54
Thu 02 Nov 15:11:20:794 BST 2017	116	694.50	CHIX	17306XJtr0e
Thu 02 Nov 15:11:20:794 BST 2017	389	694.50	CHIX	17306XJtr0g
Thu 02 Nov 15:08:20:581 BST 2017	2	694.50	CHIX	17306XJtqoa
Thu 02 Nov 15:06:44:593 BST 2017	505	693.50	CHIX	17306XJtqhm
Thu 02 Nov 15:05:10:812 BST 2017	250	693.00	CHIX	17306XJtq9d
Thu 02 Nov 15:04:06:356 BST 2017	380	693.00	CHIX	17306XJtq4e
Thu 02 Nov 15:02:54:116 BST 2017	374	693.50	CHIX	17306XJtpyi
Thu 02 Nov 15:02:46:009 BST 2017	261	693.50	CHIX	17306XJtpxy
Thu 02 Nov 15:02:41:338 BST 2017	3	693.50	CHIX	17306XJtpxr
Thu 02 Nov 15:00:44:778 BST 2017	505	692.00	CHIX	17306XJtpjw
Thu 02 Nov 15:00:02:048 BST 2017	467	692.00	CHIX	17306XJtpbp
Thu 02 Nov 15:00:02:047 BST 2017	38	692.00	CHIX	17306XJtpbn
Thu 02 Nov 14:55:44:596 BST 2017	374	692.50	CHIX	17306XJtols
Thu 02 Nov 14:55:44:538 BST 2017	251	693.00	CHIX	17306XJtolr
Thu 02 Nov 14:55:44:538 BST 2017	2	693.00	CHIX	17306XJtolq
Thu 02 Nov 14:55:44:538 BST 2017	252	693.00	CHIX	17306XJtolp
Thu 02 Nov 14:55:39:282 BST 2017	484	693.50	CHIX	17306XJtolb
Thu 02 Nov 14:51:16:794 BST 2017	416	693.50	CHIX	17306XJtnyv
Thu 02 Nov 14:51:15:594 BST 2017	42	693.50	CHIX	17306XJtnyr
Thu 02 Nov 14:51:00:171 BST 2017	27	693.50	CHIX	17306XJtnxc
Thu 02 Nov 14:51:00:170 BST 2017	148	693.50	CHIX	17306XJtnxa
Thu 02 Nov 14:51:00:162 BST 2017	288	693.50	CHIX	17306XJtnx9
Thu 02 Nov 14:49:47:796 BST 2017	431	693.50	CHIX	17306XJtnrg
Thu 02 Nov 14:48:19:590 BST 2017	234	693.50	CHIX	17306XJtnia
Thu 02 Nov 14:48:04:585 BST 2017	505	693.50	CHIX	17306XJtngz
Thu 02 Nov 14:46:55:262 BST 2017	45	693.50	CHIX	17306XJtnba
Thu 02 Nov 14:46:55:262 BST 2017	265	693.50	CHIX	17306XJtnbc
Thu 02 Nov 14:46:33:058 BST 2017	382	694.00	CHIX	17306XJtn9c
Thu 02 Nov 14:46:22:114 BST 2017	123	694.00	CHIX	17306XJtn8r
Thu 02 Nov 14:46:22:051 BST 2017	380	694.00	CHIX	17306XJtn8o
Thu 02 Nov 14:42:10:999 BST 2017	380	694.00	CHIX	17306XJtmiw
Thu 02 Nov 14:42:05:587 BST 2017	505	694.50	CHIX	17306XJtmhs
Thu 02 Nov 14:40:52:585 BST 2017	562	695.50	CHIX	17306XJtm7o
Thu 02 Nov 14:40:40:586 BST 2017	380	695.50	CHIX	17306XJtm5w
Thu 02 Nov 14:39:33:994 BST 2017	505	696.00	CHIX	17306XJtlya
Thu 02 Nov 14:39:16:282 BST 2017	70	696.00	CHIX	17306XJtlu7
Thu 02 Nov 14:39:16:282 BST 2017	435	696.00	CHIX	17306XJtlu9
Thu 02 Nov 14:39:15:588 BST 2017	435	696.00	CHIX	17306XJtlty
Thu 02 Nov 14:32:44:810 BST 2017	227	695.50	CHIX	17306XJtkq6
Thu 02 Nov 14:32:44:312 BST 2017	243	696.00	CHIX	17306XJtkpy
Thu 02 Nov 14:32:44:302 BST 2017	238	696.00	CHIX	17306XJtkpt
Thu 02 Nov 14:32:44:302 BST 2017	24	696.00	CHIX	17306XJtkpr
Thu 02 Nov 14:32:44:302 BST 2017	243	696.00	CHIX	17306XJtkpq
Thu 02 Nov 14:26:33:103 BST 2017	173	696.50	CHIX	17306XJtjnx
Thu 02 Nov 14:26:33:103 BST 2017	207	696.50	CHIX	17306XJtjnv
Thu 02 Nov 14:26:05:819 BST 2017	505	696.50	CHIX	17306XJtjk3
Thu 02 Nov 14:23:10:288 BST 2017	505	696.50	CHIX	17306XJtj1u
Thu 02 Nov 14:23:07:730 BST 2017	886	697.00	CHIX	17306XJtj1p
Thu 02 Nov 14:23:07:730 BST 2017	380	697.00	CHIX	17306XJtj1m
Thu 02 Nov 14:22:35:128 BST 2017	259	697.50	CHIX	17306XJtiwe
Thu 02 Nov 14:22:35:118 BST 2017	246	697.50	CHIX	17306XJtiwb
Thu 02 Nov 14:22:35:118 BST 2017	102	697.50	CHIX	17306XJtiw6
Thu 02 Nov 14:16:25:474 BST 2017	380	698.00	CHIX	17306XJthqf
Thu 02 Nov 14:13:33:786 BST 2017	380	697.50	CHIX	17306XJtgv0
Thu 02 Nov 14:13:02:963 BST 2017	505	698.00	CHIX	17306XJtgpg
Thu 02 Nov 14:11:30:120 BST 2017	403	698.50	CHIX	17306XJtg8u
Thu 02 Nov 14:11:23:817 BST 2017	505	698.50	CHIX	17306XJtg7v
Thu 02 Nov 14:11:23:808 BST 2017	498	698.50	CHIX	17306XJtg7s
Thu 02 Nov 14:09:23:911 BST 2017	422	698.50	CHIX	17306XJtfrp
Thu 02 Nov 14:07:28:790 BST 2017	505	698.50	CHIX	17306XJtfh8
Thu 02 Nov 14:07:22:713 BST 2017	505	698.50	CHIX	17306XJtfgw
Thu 02 Nov 14:07:22:702 BST 2017	380	698.50	CHIX	17306XJtfgp
Thu 02 Nov 14:05:56:025 BST 2017	505	699.00	CHIX	17306XJtf5u
Thu 02 Nov 14:04:07:064 BST 2017	380	699.50	CHIX	17306XJtet3
Thu 02 Nov 14:03:34:231 BST 2017	380	699.00	CHIX	17306XJtemc
Thu 02 Nov 14:03:21:840 BST 2017	1938	698.50	CHIX	17306XJtejp
Thu 02 Nov 14:03:21:648 BST 2017	679	698.50	CHIX	17306XJtejh
Thu 02 Nov 14:03:21:648 BST 2017	983	698.50	CHIX	17306XJtejf
Thu 02 Nov 14:03:21:648 BST 2017	1256	698.50	CHIX	17306XJtejm
Thu 02 Nov 13:57:21:100 BST 2017	160	698.50	CHIX	17306XJtdcl
Thu 02 Nov 13:57:21:100 BST 2017	1227	698.50	CHIX	17306XJtdcs
Thu 02 Nov 13:57:21:100 BST 2017	709	698.50	CHIX	17306XJtdcp
Thu 02 Nov 13:44:27:998 BST 2017	83	699.00	CHIX	17306XJtats
Thu 02 Nov 13:44:27:998 BST 2017	422	699.00	CHIX	17306XJtatr
Thu 02 Nov 13:44:27:984 BST 2017	505	699.00	CHIX	17306XJtato
Thu 02 Nov 13:42:03:814 BST 2017	380	699.00	CHIX	17306XJta9e
Thu 02 Nov 13:37:20:534 BST 2017	505	699.50	CHIX	17306XJt9cq
Thu 02 Nov 13:37:16:281 BST 2017	417	699.50	CHIX	17306XJt9c3
Thu 02 Nov 13:32:06:510 BST 2017	359	699.50	CHIX	17306XJt88f
Thu 02 Nov 13:31:18:282 BST 2017	505	699.50	CHIX	17306XJt7y4
Thu 02 Nov 13:27:34:696 BST 2017	423	699.50	CHIX	17306XJt74z
Thu 02 Nov 13:27:34:684 BST 2017	5	699.50	CHIX	17306XJt74y
Thu 02 Nov 13:27:30:685 BST 2017	500	699.50	CHIX	17306XJt74m
Thu 02 Nov 13:25:27:243 BST 2017	308	699.00	CHIX	17306XJt6tu
Thu 02 Nov 13:24:04:127 BST 2017	380	699.50	CHIX	17306XJt6mm
Thu 02 Nov 13:23:12:082 BST 2017	169	699.50	CHIX	17306XJt6ec
Thu 02 Nov 13:23:12:081 BST 2017	206	699.50	CHIX	17306XJt6ea
Thu 02 Nov 13:23:12:064 BST 2017	505	699.50	CHIX	17306XJt6e7
Thu 02 Nov 13:20:14:022 BST 2017	378	698.50	CHIX	17306XJt5zj
Thu 02 Nov 13:19:24:265 BST 2017	184	698.50	CHIX	17306XJt5v0
Thu 02 Nov 13:19:24:265 BST 2017	127	698.50	CHIX	17306XJt5v6
Thu 02 Nov 13:14:42:537 BST 2017	505	699.00	CHIX	17306XJt561
Thu 02 Nov 13:14:04:649 BST 2017	283	699.00	CHIX	17306XJt51z
Thu 02 Nov 13:14:04:641 BST 2017	222	699.00	CHIX	17306XJt51w
Thu 02 Nov 13:14:04:641 BST 2017	212	699.00	CHIX	17306XJt51v
Thu 02 Nov 13:12:09:316 BST 2017	20	699.00	CHIX	17306XJt4qh
Thu 02 Nov 13:12:09:296 BST 2017	505	699.00	CHIX	17306XJt4qc
Thu 02 Nov 13:10:28:541 BST 2017	639	699.00	CHIX	17306XJt4h0
Thu 02 Nov 13:08:49:193 BST 2017	5	699.50	CHIX	17306XJt47k
Thu 02 Nov 13:08:49:193 BST 2017	500	699.50	CHIX	17306XJt47j
Thu 02 Nov 13:08:49:177 BST 2017	347	699.50	CHIX	17306XJt47e
Thu 02 Nov 13:08:49:177 BST 2017	158	699.50	CHIX	17306XJt47d
Thu 02 Nov 12:58:20:351 BST 2017	381	700.00	CHIX	17306XJt2fs
Thu 02 Nov 12:57:16:942 BST 2017	409	700.00	CHIX	17306XJt2a2
Thu 02 Nov 12:57:16:841 BST 2017	234	700.50	CHIX	17306XJt29s
Thu 02 Nov 12:57:16:841 BST 2017	152	700.50	CHIX	17306XJt29r
Thu 02 Nov 12:57:16:841 BST 2017	119	700.50	CHIX	17306XJt29u
Thu 02 Nov 12:50:33:069 BST 2017	65	701.50	CHIX	17306XJt0om
Thu 02 Nov 12:50:18:871 BST 2017	86	701.50	CHIX	17306XJt0mu
Thu 02 Nov 12:50:18:871 BST 2017	166	701.50	CHIX	17306XJt0mv
Thu 02 Nov 12:50:18:871 BST 2017	188	701.50	CHIX	17306XJt0mw
Thu 02 Nov 12:48:29:223 BST 2017	505	702.00	CHIX	17306XJt07v
Thu 02 Nov 12:46:39:418 BST 2017	12	702.00	CHIX	17306XJszwn
Thu 02 Nov 12:46:39:418 BST 2017	493	702.00	CHIX	17306XJszwo
Thu 02 Nov 12:45:45:302 BST 2017	5	702.50	CHIX	17306XJszq4
Thu 02 Nov 12:45:44:050 BST 2017	500	702.50	CHIX	17306XJszq1
Thu 02 Nov 12:45:39:498 BST 2017	572	702.00	CHIX	17306XJszph
Thu 02 Nov 12:43:41:338 BST 2017	493	702.50	CHIX	17306XJsz9p
Thu 02 Nov 12:43:41:338 BST 2017	12	702.50	CHIX	17306XJsz9q
Thu 02 Nov 12:43:41:319 BST 2017	1089	702.50	CHIX	17306XJsz9o
Thu 02 Nov 12:43:41:319 BST 2017	323	702.50	CHIX	17306XJsz9m
Thu 02 Nov 12:43:41:319 BST 2017	1709	702.50	CHIX	17306XJsz9n
Thu 02 Nov 12:33:59:525 BST 2017	20	700.00	CHIX	17306XJsxc5
Thu 02 Nov 12:29:33:248 BST 2017	240	698.00	CHIX	17306XJswh5
Thu 02 Nov 12:29:33:248 BST 2017	265	698.00	CHIX	17306XJswh3
Thu 02 Nov 12:28:43:270 BST 2017	232	698.00	CHIX	17306XJswcy
Thu 02 Nov 12:28:43:269 BST 2017	140	698.00	CHIX	17306XJswcw
Thu 02 Nov 12:28:43:269 BST 2017	8	698.00	CHIX	17306XJswcx
Thu 02 Nov 12:28:43:268 BST 2017	220	698.50	CHIX	17306XJswct
Thu 02 Nov 12:28:43:268 BST 2017	222	698.50	CHIX	17306XJswcv
Thu 02 Nov 12:26:29:137 BST 2017	380	699.00	CHIX	17306XJsw0j
Thu 02 Nov 12:22:00:004 BST 2017	505	699.00	CHIX	17306XJsvet
Thu 02 Nov 12:18:16:529 BST 2017	519	699.50	CHIX	17306XJsutw
Thu 02 Nov 12:18:16:529 BST 2017	127	699.50	CHIX	17306XJsuts
Thu 02 Nov 12:18:16:075 BST 2017	283	700.00	CHIX	17306XJsutk
Thu 02 Nov 12:18:16:075 BST 2017	222	700.00	CHIX	17306XJsutm
Thu 02 Nov 12:18:16:062 BST 2017	1129	700.00	CHIX	17306XJsutf
Thu 02 Nov 12:18:16:062 BST 2017	338	700.00	CHIX	17306XJsutd
Thu 02 Nov 12:18:13:632 BST 2017	141	700.00	CHIX	17306XJsut7
Thu 02 Nov 12:07:31:001 BST 2017	83	700.00	CHIX	17306XJst4d
Thu 02 Nov 12:07:31:001 BST 2017	297	700.00	CHIX	17306XJst4b
Thu 02 Nov 12:02:20:589 BST 2017	501	698.00	CHIX	17306XJsrxp
Thu 02 Nov 12:02:20:588 BST 2017	440	699.00	CHIX	17306XJsrxn
Thu 02 Nov 12:02:14:601 BST 2017	505	699.00	CHIX	17306XJsrwf
Thu 02 Nov 11:59:50:276 BST 2017	505	699.00	CHIX	17306XJsrko
Thu 02 Nov 11:59:50:083 BST 2017	505	699.00	CHIX	17306XJsrkg
Thu 02 Nov 11:58:19:465 BST 2017	200	699.00	CHIX	17306XJsra1
Thu 02 Nov 11:58:19:465 BST 2017	277	699.00	CHIX	17306XJsra2
Thu 02 Nov 11:58:19:465 BST 2017	2	699.00	CHIX	17306XJsra3
Thu 02 Nov 11:58:19:465 BST 2017	26	699.00	CHIX	17306XJsr9y
Thu 02 Nov 11:55:00:064 BST 2017	496	699.00	CHIX	17306XJsqsx
Thu 02 Nov 11:55:00:064 BST 2017	377	699.00	CHIX	17306XJsqsv
Thu 02 Nov 11:55:00:064 BST 2017	500	699.00	CHIX	17306XJsqst
Thu 02 Nov 11:55:00:051 BST 2017	1770	699.00	CHIX	17306XJsqsm
Thu 02 Nov 11:55:00:051 BST 2017	88	699.00	CHIX	17306XJsqsl
Thu 02 Nov 11:55:00:051 BST 2017	358	699.00	CHIX	17306XJsqsh
Thu 02 Nov 11:42:00:641 BST 2017	393	699.50	CHIX	17306XJsos9
Thu 02 Nov 11:40:00:005 BST 2017	505	699.50	CHIX	17306XJsof2
Thu 02 Nov 11:38:58:899 BST 2017	505	699.50	CHIX	17306XJso9n
Thu 02 Nov 11:38:46:615 BST 2017	19	699.50	CHIX	17306XJso8o
Thu 02 Nov 11:38:46:589 BST 2017	505	699.50	CHIX	17306XJso8e
Thu 02 Nov 11:29:49:215 BST 2017	505	699.50	CHIX	17306XJsn0x
Thu 02 Nov 11:28:51:020 BST 2017	505	699.50	CHIX	17306XJsmx0
Thu 02 Nov 11:26:06:281 BST 2017	345	699.50	CHIX	17306XJsmgt
Thu 02 Nov 11:25:52:562 BST 2017	160	699.50	CHIX	17306XJsmfg
Thu 02 Nov 11:25:07:063 BST 2017	505	699.50	CHIX	17306XJsmao
Thu 02 Nov 11:25:07:052 BST 2017	380	699.50	CHIX	17306XJsmam
Thu 02 Nov 11:19:18:630 BST 2017	114	699.00	CHIX	17306XJsl5o
Thu 02 Nov 11:18:45:826 BST 2017	505	700.00	CHIX	17306XJsl2j
Thu 02 Nov 11:15:28:174 BST 2017	436	700.50	CHIX	17306XJskdj
Thu 02 Nov 11:13:53:739 BST 2017	133	700.00	CHIX	17306XJsk0i
Thu 02 Nov 11:13:53:729 BST 2017	505	700.50	CHIX	17306XJsk0f
Thu 02 Nov 11:11:56:357 BST 2017	150	700.50	CHIX	17306XJsjpo
Thu 02 Nov 11:11:56:357 BST 2017	355	700.50	CHIX	17306XJsjpm
Thu 02 Nov 11:11:52:903 BST 2017	505	701.00	CHIX	17306XJsjp8
Thu 02 Nov 11:10:45:970 BST 2017	505	701.50	CHIX	17306XJsjj9
Thu 02 Nov 11:03:14:478 BST 2017	505	699.50	CHIX	17306XJsia1
Thu 02 Nov 11:03:14:281 BST 2017	433	699.50	CHIX	17306XJsi9e
Thu 02 Nov 11:00:26:173 BST 2017	505	699.50	CHIX	17306XJshv8
Thu 02 Nov 11:00:14:605 BST 2017	1348	699.50	CHIX	17306XJshu0
Thu 02 Nov 11:00:14:605 BST 2017	346	699.50	CHIX	17306XJshty
Thu 02 Nov 10:55:20:547 BST 2017	505	699.50	CHIX	17306XJsh1w
Thu 02 Nov 10:55:19:506 BST 2017	434	699.50	CHIX	17306XJsh1i
Thu 02 Nov 10:50:03:258 BST 2017	70	699.50	CHIX	17306XJsg4g
Thu 02 Nov 10:50:03:258 BST 2017	1623	699.50	CHIX	17306XJsg4i
Thu 02 Nov 10:50:03:258 BST 2017	435	699.50	CHIX	17306XJsg4c
Thu 02 Nov 10:34:15:345 BST 2017	505	699.50	CHIX	17306XJse1v
Thu 02 Nov 10:32:10:189 BST 2017	5	700.00	CHIX	17306XJsdru
Thu 02 Nov 10:32:10:091 BST 2017	500	700.00	CHIX	17306XJsdrs
Thu 02 Nov 10:28:57:345 BST 2017	43	699.00	CHIX	17306XJsdbb
Thu 02 Nov 10:28:57:344 BST 2017	182	699.00	CHIX	17306XJsdb9
Thu 02 Nov 10:28:57:282 BST 2017	505	699.00	CHIX	17306XJsdb3
Thu 02 Nov 10:26:14:381 BST 2017	343	699.00	CHIX	17306XJscxm
Thu 02 Nov 10:26:14:381 BST 2017	26	699.00	CHIX	17306XJscxk
Thu 02 Nov 10:25:34:654 BST 2017	260	699.50	CHIX	17306XJscv6
Thu 02 Nov 10:25:34:643 BST 2017	169	699.50	CHIX	17306XJscv3
Thu 02 Nov 10:25:34:643 BST 2017	245	699.50	CHIX	17306XJscv4
Thu 02 Nov 10:20:22:281 BST 2017	490	700.00	CHIX	17306XJsc74
Thu 02 Nov 10:20:22:281 BST 2017	15	700.00	CHIX	17306XJsc70
Thu 02 Nov 10:15:47:442 BST 2017	60	700.00	CHIX	17306XJsbm6
Thu 02 Nov 10:15:43:036 BST 2017	505	700.00	CHIX	17306XJsblv
Thu 02 Nov 10:08:42:734 BST 2017	52	700.00	CHIX	17306XJsalu
Thu 02 Nov 10:08:42:734 BST 2017	83	700.00	CHIX	17306XJsalv
Thu 02 Nov 10:07:55:549 BST 2017	505	700.50	CHIX	17306XJsaht
Thu 02 Nov 10:03:46:610 BST 2017	461	700.50	CHIX	17306XJs9z0
Thu 02 Nov 10:02:13:459 BST 2017	223	700.50	CHIX	17306XJs9sx
Thu 02 Nov 10:02:13:459 BST 2017	227	700.50	CHIX	17306XJs9sz
Thu 02 Nov 10:02:06:976 BST 2017	505	701.00	CHIX	17306XJs9sk
Thu 02 Nov 10:02:06:959 BST 2017	445	701.00	CHIX	17306XJs9sg
Thu 02 Nov 09:53:22:468 BST 2017	406	699.50	CHIX	17306XJs8jm
Thu 02 Nov 09:52:07:735 BST 2017	130	699.50	CHIX	17306XJs8de
Thu 02 Nov 09:52:07:735 BST 2017	375	699.50	CHIX	17306XJs8dg
Thu 02 Nov 09:47:05:363 BST 2017	178	700.00	CHIX	17306XJs7nc
Thu 02 Nov 09:47:05:363 BST 2017	202	700.00	CHIX	17306XJs7n9
Thu 02 Nov 09:42:19:168 BST 2017	319	700.00	CHIX	17306XJs75x
Thu 02 Nov 09:42:19:150 BST 2017	48	700.00	CHIX	17306XJs75s
Thu 02 Nov 09:42:19:150 BST 2017	186	700.00	CHIX	17306XJs75w
Thu 02 Nov 09:42:19:150 BST 2017	166	700.00	CHIX	17306XJs75u
Thu 02 Nov 09:40:16:708 BST 2017	602	700.50	CHIX	17306XJs6y5
Thu 02 Nov 09:40:16:708 BST 2017	1112	700.50	CHIX	17306XJs6y3
Thu 02 Nov 09:40:16:708 BST 2017	380	700.50	CHIX	17306XJs6y2
Thu 02 Nov 09:38:06:786 BST 2017	505	701.00	CHIX	17306XJs6kt
Thu 02 Nov 09:35:43:001 BST 2017	35	701.00	CHIX	17306XJs64d
Thu 02 Nov 09:35:43:001 BST 2017	260	701.00	CHIX	17306XJs649
Thu 02 Nov 09:29:50:012 BST 2017	334	701.50	CHIX	17306XJs5d5
Thu 02 Nov 09:29:50:012 BST 2017	25	701.50	CHIX	17306XJs5d9
Thu 02 Nov 09:27:54:568 BST 2017	339	701.50	CHIX	17306XJs53a
Thu 02 Nov 09:26:02:409 BST 2017	377	701.00	CHIX	17306XJs4wf
Thu 02 Nov 09:23:20:072 BST 2017	505	700.50	CHIX	17306XJs4kf
Thu 02 Nov 09:21:00:087 BST 2017	357	699.50	CHIX	17306XJs47w
Thu 02 Nov 09:18:31:239 BST 2017	283	700.00	CHIX	17306XJs3wq
Thu 02 Nov 09:16:21:283 BST 2017	457	699.00	CHIX	17306XJs3et
Thu 02 Nov 09:08:26:296 BST 2017	505	699.00	CHIX	17306XJs20l
Thu 02 Nov 09:08:26:273 BST 2017	118	699.00	CHIX	17306XJs20g
Thu 02 Nov 09:08:26:273 BST 2017	101	699.00	CHIX	17306XJs20h
Thu 02 Nov 09:03:19:595 BST 2017	353	699.50	CHIX	17306XJs158
Thu 02 Nov 09:01:48:712 BST 2017	380	699.50	CHIX	17306XJs0xt
Thu 02 Nov 09:00:28:105 BST 2017	505	699.50	CHIX	17306XJs0qk
Thu 02 Nov 08:57:15:298 BST 2017	380	699.00	CHIX	17306XJs0bo
Thu 02 Nov 08:54:00:074 BST 2017	305	699.50	CHIX	17306XJrzvz
Thu 02 Nov 08:50:44:905 BST 2017	493	699.50	CHIX	17306XJrzcc
Thu 02 Nov 08:50:44:878 BST 2017	69	699.50	CHIX	17306XJrzc9
Thu 02 Nov 08:50:44:878 BST 2017	262	700.00	CHIX	17306XJrzc6
Thu 02 Nov 08:50:44:878 BST 2017	4	700.00	CHIX	17306XJrzc3
Thu 02 Nov 08:50:44:878 BST 2017	239	700.00	CHIX	17306XJrzc0
Thu 02 Nov 08:49:51:283 BST 2017	174	700.50	CHIX	17306XJrz1a
Thu 02 Nov 08:48:53:304 BST 2017	374	700.50	CHIX	17306XJryvg
Thu 02 Nov 08:48:24:009 BST 2017	74	700.50	CHIX	17306XJrysf
Thu 02 Nov 08:47:43:674 BST 2017	505	700.50	CHIX	17306XJrypt
Thu 02 Nov 08:45:47:009 BST 2017	365	700.50	CHIX	17306XJrydb
Thu 02 Nov 08:40:14:377 BST 2017	383	700.50	CHIX	17306XJrxgi
Thu 02 Nov 08:38:15:002 BST 2017	14	701.00	CHIX	17306XJrx5t
Thu 02 Nov 08:37:01:113 BST 2017	158	701.50	CHIX	17306XJrwz6
Thu 02 Nov 08:37:01:113 BST 2017	239	701.50	CHIX	17306XJrwz5
Thu 02 Nov 08:34:07:927 BST 2017	505	702.00	CHIX	17306XJrwjp
Thu 02 Nov 08:31:22:023 BST 2017	65	702.50	CHIX	17306XJrvzo
Thu 02 Nov 08:30:17:529 BST 2017	416	703.00	CHIX	17306XJrvsp
Thu 02 Nov 08:25:06:188 BST 2017	471	703.50	CHIX	17306XJruyd
Thu 02 Nov 08:20:00:138 BST 2017	440	703.00	CHIX	17306XJrtwj
Thu 02 Nov 08:16:51:217 BST 2017	334	702.50	CHIX	17306XJrt8a
Thu 02 Nov 08:16:07:012 BST 2017	95	703.00	CHIX	17306XJrt5a
Thu 02 Nov 08:14:45:983 BST 2017	380	702.50	CHIX	17306XJrsvy
Thu 02 Nov 08:14:40:765 BST 2017	256	702.50	CHIX	17306XJrsv6
Thu 02 Nov 08:14:40:764 BST 2017	86	702.50	CHIX	17306XJrsv4
Thu 02 Nov 08:12:56:863 BST 2017	90	703.00	CHIX	17306XJrsj4
Thu 02 Nov 08:12:30:953 BST 2017	23	702.50	CHIX	17306XJrsdu
Thu 02 Nov 08:12:30:953 BST 2017	168	702.50	CHIX	17306XJrsdp
Thu 02 Nov 08:11:53:589 BST 2017	81	703.00	CHIX	17306XJrs7j
Thu 02 Nov 08:09:42:477 BST 2017	70	703.50	CHIX	17306XJrrt1
Thu 02 Nov 08:09:42:477 BST 2017	173	703.50	CHIX	17306XJrrt3
Thu 02 Nov 08:09:42:477 BST 2017	198	703.50	CHIX	17306XJrrt4
Thu 02 Nov 08:09:33:962 BST 2017	380	704.00	CHIX	17306XJrrru
Thu 02 Nov 08:09:00:012 BST 2017	345	704.00	CHIX	17306XJrrnf
Thu 02 Nov 08:09:00:010 BST 2017	380	704.50	CHIX	17306XJrrnc
Thu 02 Nov 08:08:24:517 BST 2017	416	705.00	CHIX	17306XJrriw
Thu 02 Nov 08:08:24:503 BST 2017	355	705.00	CHIX	17306XJrriv
Thu 02 Nov 08:01:02:247 BST 2017	111	702.00	CHIX	17306XJrpw8
Thu 02 Nov 08:01:00:008 BST 2017	53	702.50	CHIX	17306XJrpvn
Thu 02 Nov 08:00:34:569 BST 2017	186	702.50	CHIX	17306XJrpsf
Thu 02 Nov 08:00:34:569 BST 2017	114	702.50	CHIX	17306XJrpse
Thu 02 Nov 16:29:54:028 BST 2017	670	698.00	XLON	17306XJu3gp
Thu 02 Nov 16:29:54:028 BST 2017	279	698.00	XLON	17306XJu3gq
Thu 02 Nov 16:29:54:028 BST 2017	2733	698.00	XLON	17306XJu3gr
Thu 02 Nov 16:29:54:028 BST 2017	269	698.00	XLON	17306XJu3gm
Thu 02 Nov 16:29:54:028 BST 2017	254	698.00	XLON	17306XJu3go
Thu 02 Nov 16:29:54:028 BST 2017	83	698.00	XLON	17306XJu3gx
Thu 02 Nov 16:29:54:028 BST 2017	958	698.00	XLON	17306XJu3gv
Thu 02 Nov 16:29:54:009 BST 2017	750	698.00	XLON	17306XJu3gi
Thu 02 Nov 16:29:54:009 BST 2017	401	698.00	XLON	17306XJu3gj
Thu 02 Nov 16:29:54:009 BST 2017	1253	698.00	XLON	17306XJu3gd
Thu 02 Nov 16:29:54:009 BST 2017	859	698.00	XLON	17306XJu3ge
Thu 02 Nov 16:29:47:724 BST 2017	382	697.50	XLON	17306XJu3bv
Thu 02 Nov 16:29:46:084 BST 2017	801	697.50	XLON	17306XJu3bl
Thu 02 Nov 16:29:31:029 BST 2017	329	697.50	XLON	17306XJu36f
Thu 02 Nov 16:29:31:019 BST 2017	800	697.50	XLON	17306XJu36d
Thu 02 Nov 16:29:31:019 BST 2017	733	697.50	XLON	17306XJu36c
Thu 02 Nov 16:29:31:019 BST 2017	859	697.50	XLON	17306XJu36e
Thu 02 Nov 16:29:31:010 BST 2017	3256	697.50	XLON	17306XJu36b
Thu 02 Nov 16:29:30:150 BST 2017	737	697.50	XLON	17306XJu35o
Thu 02 Nov 16:29:30:150 BST 2017	571	697.50	XLON	17306XJu35l
Thu 02 Nov 16:29:30:150 BST 2017	750	697.50	XLON	17306XJu35m
Thu 02 Nov 16:29:30:138 BST 2017	5425	697.50	XLON	17306XJu35j
Thu 02 Nov 16:29:30:138 BST 2017	1138	697.50	XLON	17306XJu35k
Thu 02 Nov 16:29:30:138 BST 2017	150	697.50	XLON	17306XJu35h
Thu 02 Nov 16:29:09:791 BST 2017	356	697.50	XLON	17306XJu32e
Thu 02 Nov 16:29:09:791 BST 2017	310	697.50	XLON	17306XJu32f
Thu 02 Nov 16:29:09:418 BST 2017	1436	697.50	XLON	17306XJu325
Thu 02 Nov 16:28:00:011 BST 2017	954	697.50	XLON	17306XJu2q9
Thu 02 Nov 16:28:00:011 BST 2017	272	697.50	XLON	17306XJu2q7
Thu 02 Nov 16:28:00:011 BST 2017	947	697.50	XLON	17306XJu2q5
Thu 02 Nov 16:28:00:011 BST 2017	750	697.50	XLON	17306XJu2q3
Thu 02 Nov 16:28:00:011 BST 2017	939	697.50	XLON	17306XJu2q1
Thu 02 Nov 16:28:00:011 BST 2017	1856	697.50	XLON	17306XJu2q2
Thu 02 Nov 16:28:00:011 BST 2017	757	697.50	XLON	17306XJu2qb
Thu 02 Nov 16:26:43:092 BST 2017	599	697.50	XLON	17306XJu2c7
Thu 02 Nov 16:26:40:461 BST 2017	187	697.50	XLON	17306XJu2br
Thu 02 Nov 16:26:40:450 BST 2017	529	697.50	XLON	17306XJu2bp
Thu 02 Nov 16:26:40:450 BST 2017	676	697.50	XLON	17306XJu2bq
Thu 02 Nov 16:25:00:012 BST 2017	1741	697.00	XLON	17306XJu1y8
Thu 02 Nov 16:25:00:012 BST 2017	349	697.00	XLON	17306XJu1yp
Thu 02 Nov 16:25:00:012 BST 2017	198	697.00	XLON	17306XJu1yj
Thu 02 Nov 16:25:00:012 BST 2017	486	697.00	XLON	17306XJu1yh
Thu 02 Nov 16:25:00:012 BST 2017	893	697.00	XLON	17306XJu1yn
Thu 02 Nov 16:25:00:012 BST 2017	177	697.00	XLON	17306XJu1yl
Thu 02 Nov 16:25:00:012 BST 2017	254	697.00	XLON	17306XJu1ym
Thu 02 Nov 16:25:00:012 BST 2017	670	697.00	XLON	17306XJu1yc
Thu 02 Nov 16:25:00:012 BST 2017	318	697.00	XLON	17306XJu1ya
Thu 02 Nov 16:25:00:012 BST 2017	351	697.00	XLON	17306XJu1ye
Thu 02 Nov 16:25:00:012 BST 2017	1323	697.00	XLON	17306XJu1y6
Thu 02 Nov 16:22:00:009 BST 2017	600	696.50	XLON	17306XJu1fg
Thu 02 Nov 16:22:00:009 BST 2017	600	696.50	XLON	17306XJu1fe
Thu 02 Nov 16:22:00:009 BST 2017	1487	696.50	XLON	17306XJu1fk
Thu 02 Nov 16:22:00:009 BST 2017	1639	696.50	XLON	17306XJu1fi
Thu 02 Nov 16:22:00:009 BST 2017	1371	696.50	XLON	17306XJu1fb
Thu 02 Nov 16:22:00:009 BST 2017	75	696.50	XLON	17306XJu1fa
Thu 02 Nov 16:22:00:009 BST 2017	750	696.50	XLON	17306XJu1fc
Thu 02 Nov 16:16:10:306 BST 2017	1615	695.50	XLON	17306XJu0ht
Thu 02 Nov 16:16:10:306 BST 2017	733	695.50	XLON	17306XJu0hs
Thu 02 Nov 16:16:10:306 BST 2017	373	695.50	XLON	17306XJu0hx
Thu 02 Nov 16:16:10:287 BST 2017	4004	695.50	XLON	17306XJu0hr
Thu 02 Nov 16:16:10:286 BST 2017	678	695.50	XLON	17306XJu0hn
Thu 02 Nov 16:16:10:286 BST 2017	437	695.50	XLON	17306XJu0ho
Thu 02 Nov 16:16:10:286 BST 2017	1606	695.50	XLON	17306XJu0hp
Thu 02 Nov 16:13:25:150 BST 2017	6688	696.00	XLON	17306XJtzzr
Thu 02 Nov 16:08:48:349 BST 2017	2623	695.00	XLON	17306XJtzb2
Thu 02 Nov 16:08:48:349 BST 2017	98	695.00	XLON	17306XJtzb3
Thu 02 Nov 16:07:56:396 BST 2017	2532	695.00	XLON	17306XJtz7k
Thu 02 Nov 16:06:32:462 BST 2017	189	695.00	XLON	17306XJtyxq
Thu 02 Nov 16:06:32:462 BST 2017	2583	695.00	XLON	17306XJtyxp
Thu 02 Nov 16:06:32:461 BST 2017	1386	695.00	XLON	17306XJtyxo
Thu 02 Nov 16:06:32:282 BST 2017	2188	695.00	XLON	17306XJtyxn
Thu 02 Nov 16:06:32:281 BST 2017	533	695.00	XLON	17306XJtyxm
Thu 02 Nov 16:05:06:587 BST 2017	5439	695.50	XLON	17306XJtyrg
Thu 02 Nov 16:05:06:587 BST 2017	1279	695.50	XLON	17306XJtyre
Thu 02 Nov 16:01:44:162 BST 2017	1442	695.50	XLON	17306XJtyc2
Thu 02 Nov 16:01:17:163 BST 2017	1369	695.50	XLON	17306XJtya6
Thu 02 Nov 16:01:14:439 BST 2017	919	695.50	XLON	17306XJtya1
Thu 02 Nov 16:01:14:269 BST 2017	88	695.50	XLON	17306XJty9y
Thu 02 Nov 16:01:14:264 BST 2017	134	695.50	XLON	17306XJty9w
Thu 02 Nov 16:01:14:254 BST 2017	272	695.50	XLON	17306XJty9s
Thu 02 Nov 16:01:14:254 BST 2017	1233	695.50	XLON	17306XJty9v
Thu 02 Nov 16:01:14:254 BST 2017	1060	695.50	XLON	17306XJty9u
Thu 02 Nov 15:59:17:281 BST 2017	647	695.00	XLON	17306XJtxxe
Thu 02 Nov 15:59:16:929 BST 2017	1110	695.00	XLON	17306XJtxxd
Thu 02 Nov 15:59:16:402 BST 2017	320	695.00	XLON	17306XJtxxc
Thu 02 Nov 15:59:16:402 BST 2017	1025	695.00	XLON	17306XJtxx8
Thu 02 Nov 15:57:42:082 BST 2017	1494	695.00	XLON	17306XJtxpr
Thu 02 Nov 15:57:17:602 BST 2017	236	695.00	XLON	17306XJtxn9
Thu 02 Nov 15:56:52:601 BST 2017	1348	695.00	XLON	17306XJtxls
Thu 02 Nov 15:56:31:402 BST 2017	1137	695.00	XLON	17306XJtxjl
Thu 02 Nov 15:55:39:282 BST 2017	581	695.00	XLON	17306XJtxf2
Thu 02 Nov 15:55:28:587 BST 2017	769	695.00	XLON	17306XJtxej
Thu 02 Nov 15:55:16:395 BST 2017	1371	695.00	XLON	17306XJtxd3
Thu 02 Nov 15:54:11:282 BST 2017	1111	694.50	XLON	17306XJtx6p
Thu 02 Nov 15:53:29:466 BST 2017	831	694.50	XLON	17306XJtx3t
Thu 02 Nov 15:53:22:418 BST 2017	1294	694.50	XLON	17306XJtx2s
Thu 02 Nov 15:53:22:413 BST 2017	384	694.50	XLON	17306XJtx2q
Thu 02 Nov 15:53:22:394 BST 2017	4139	694.50	XLON	17306XJtx2l
Thu 02 Nov 15:53:22:394 BST 2017	2721	694.50	XLON	17306XJtx2j
Thu 02 Nov 15:51:27:150 BST 2017	5178	695.00	XLON	17306XJtwtl
Thu 02 Nov 15:48:33:983 BST 2017	957	695.00	XLON	17306XJtwgb
Thu 02 Nov 15:48:33:977 BST 2017	750	695.00	XLON	17306XJtwg8
Thu 02 Nov 15:48:33:977 BST 2017	956	695.00	XLON	17306XJtwga
Thu 02 Nov 15:48:33:965 BST 2017	452	695.00	XLON	17306XJtwg5
Thu 02 Nov 15:48:33:965 BST 2017	1007	695.00	XLON	17306XJtwg6
Thu 02 Nov 15:48:33:965 BST 2017	676	695.00	XLON	17306XJtwg7
Thu 02 Nov 15:48:33:964 BST 2017	586	695.00	XLON	17306XJtwg3
Thu 02 Nov 15:47:33:691 BST 2017	347	695.00	XLON	17306XJtwbx
Thu 02 Nov 15:47:33:691 BST 2017	2361	695.00	XLON	17306XJtwbv
Thu 02 Nov 15:47:30:808 BST 2017	646	695.00	XLON	17306XJtwbq
Thu 02 Nov 15:47:30:646 BST 2017	750	695.00	XLON	17306XJtwbo
Thu 02 Nov 15:47:30:636 BST 2017	6554	695.00	XLON	17306XJtwbl
Thu 02 Nov 15:46:24:597 BST 2017	616	695.50	XLON	17306XJtw6g
Thu 02 Nov 15:37:29:294 BST 2017	191	693.50	XLON	17306XJtuvp
Thu 02 Nov 15:35:52:076 BST 2017	108	693.50	XLON	17306XJtul4
Thu 02 Nov 15:32:40:936 BST 2017	646	692.50	XLON	17306XJtu4v
Thu 02 Nov 15:32:40:928 BST 2017	380	692.50	XLON	17306XJtu4s
Thu 02 Nov 15:31:07:694 BST 2017	840	693.00	XLON	17306XJttva
Thu 02 Nov 15:31:07:687 BST 2017	1358	693.00	XLON	17306XJttv9
Thu 02 Nov 15:31:06:588 BST 2017	2414	693.00	XLON	17306XJttut
Thu 02 Nov 15:30:08:559 BST 2017	3949	693.50	XLON	17306XJttpl
Thu 02 Nov 15:30:08:497 BST 2017	88	694.00	XLON	17306XJttph
Thu 02 Nov 15:30:08:497 BST 2017	199	694.00	XLON	17306XJttpg
Thu 02 Nov 15:30:08:497 BST 2017	1662	694.00	XLON	17306XJttpj
Thu 02 Nov 15:29:23:577 BST 2017	772	694.00	XLON	17306XJttl4
Thu 02 Nov 15:28:26:181 BST 2017	1190	694.00	XLON	17306XJttgn
Thu 02 Nov 15:28:17:006 BST 2017	1472	694.00	XLON	17306XJttfs
Thu 02 Nov 15:28:16:588 BST 2017	13	694.00	XLON	17306XJttfm
Thu 02 Nov 15:28:16:587 BST 2017	2708	694.00	XLON	17306XJttfh
Thu 02 Nov 15:25:30:929 BST 2017	1021	693.50	XLON	17306XJtt31
Thu 02 Nov 15:24:52:604 BST 2017	2579	694.00	XLON	17306XJtsy9
Thu 02 Nov 15:24:52:604 BST 2017	142	694.00	XLON	17306XJtsya
Thu 02 Nov 15:24:52:587 BST 2017	5208	694.00	XLON	17306XJtsy4
Thu 02 Nov 15:24:52:587 BST 2017	945	694.00	XLON	17306XJtsxy
Thu 02 Nov 15:24:52:587 BST 2017	366	694.00	XLON	17306XJtsxv
Thu 02 Nov 15:20:39:281 BST 2017	496	694.00	XLON	17306XJtsbm
Thu 02 Nov 15:16:45:604 BST 2017	399	694.50	XLON	17306XJtrtg
Thu 02 Nov 15:16:45:592 BST 2017	562	694.50	XLON	17306XJtrte
Thu 02 Nov 15:16:45:592 BST 2017	347	694.50	XLON	17306XJtrtd
Thu 02 Nov 15:16:29:173 BST 2017	585	694.50	XLON	17306XJtrri
Thu 02 Nov 15:16:29:173 BST 2017	903	694.50	XLON	17306XJtrrj
Thu 02 Nov 15:16:06:012 BST 2017	1217	694.50	XLON	17306XJtrpm
Thu 02 Nov 15:16:06:012 BST 2017	837	694.50	XLON	17306XJtrpo
Thu 02 Nov 15:16:06:012 BST 2017	667	694.50	XLON	17306XJtrpq
Thu 02 Nov 15:15:32:388 BST 2017	59	695.00	XLON	17306XJtro6
Thu 02 Nov 15:15:32:381 BST 2017	344	695.00	XLON	17306XJtro5
Thu 02 Nov 15:15:11:490 BST 2017	420	695.00	XLON	17306XJtrlj
Thu 02 Nov 15:15:09:803 BST 2017	1609	695.00	XLON	17306XJtrlh
Thu 02 Nov 15:15:09:794 BST 2017	692	695.00	XLON	17306XJtrlg
Thu 02 Nov 15:14:45:153 BST 2017	2721	695.00	XLON	17306XJtrix
Thu 02 Nov 15:13:29:794 BST 2017	1329	695.00	XLON	17306XJtrcb
Thu 02 Nov 15:12:45:285 BST 2017	171	695.00	XLON	17306XJtr9s
Thu 02 Nov 15:11:20:794 BST 2017	1131	694.50	XLON	17306XJtr0f
Thu 02 Nov 15:11:20:794 BST 2017	1335	694.50	XLON	17306XJtr0d
Thu 02 Nov 15:09:47:017 BST 2017	117	694.50	XLON	17306XJtqte
Thu 02 Nov 15:08:20:590 BST 2017	410	694.50	XLON	17306XJtqoc
Thu 02 Nov 15:08:20:581 BST 2017	2	694.50	XLON	17306XJtqob
Thu 02 Nov 15:08:13:402 BST 2017	633	694.50	XLON	17306XJtqns
Thu 02 Nov 15:07:55:008 BST 2017	93	694.00	XLON	17306XJtqn0
Thu 02 Nov 15:07:52:343 BST 2017	762	694.00	XLON	17306XJtqmx
Thu 02 Nov 15:06:44:593 BST 2017	380	693.50	XLON	17306XJtqhn
Thu 02 Nov 15:06:10:887 BST 2017	618	693.50	XLON	17306XJtqf1
Thu 02 Nov 15:05:35:297 BST 2017	936	693.50	XLON	17306XJtqbr
Thu 02 Nov 15:05:35:297 BST 2017	877	693.50	XLON	17306XJtqbq
Thu 02 Nov 15:05:13:474 BST 2017	201	693.00	XLON	17306XJtq9i
Thu 02 Nov 15:05:11:008 BST 2017	123	693.00	XLON	17306XJtq9f
Thu 02 Nov 15:04:06:374 BST 2017	1601	693.00	XLON	17306XJtq4i
Thu 02 Nov 15:04:06:368 BST 2017	859	693.00	XLON	17306XJtq4h
Thu 02 Nov 15:04:06:356 BST 2017	3280	693.00	XLON	17306XJtq4f
Thu 02 Nov 15:04:06:355 BST 2017	2721	693.00	XLON	17306XJtq4d
Thu 02 Nov 15:04:01:794 BST 2017	858	693.50	XLON	17306XJtq44
Thu 02 Nov 15:02:54:116 BST 2017	473	693.50	XLON	17306XJtpyg
Thu 02 Nov 15:02:02:796 BST 2017	902	691.50	XLON	17306XJtprk
Thu 02 Nov 15:00:32:795 BST 2017	1525	691.50	XLON	17306XJtphi
Thu 02 Nov 14:58:23:794 BST 2017	392	691.50	XLON	17306XJtp1m
Thu 02 Nov 14:58:21:119 BST 2017	182	692.00	XLON	17306XJtp1d
Thu 02 Nov 14:57:20:516 BST 2017	392	692.00	XLON	17306XJtot3
Thu 02 Nov 14:56:40:885 BST 2017	414	692.00	XLON	17306XJtoq0
Thu 02 Nov 14:56:40:873 BST 2017	424	692.00	XLON	17306XJtopz
Thu 02 Nov 14:56:35:098 BST 2017	424	692.50	XLON	17306XJtop9
Thu 02 Nov 14:55:44:538 BST 2017	543	693.00	XLON	17306XJtoln
Thu 02 Nov 14:55:39:282 BST 2017	603	693.50	XLON	17306XJtolc
Thu 02 Nov 14:55:26:795 BST 2017	1348	693.50	XLON	17306XJtol0
Thu 02 Nov 14:55:26:795 BST 2017	750	693.50	XLON	17306XJtol1
Thu 02 Nov 14:55:17:527 BST 2017	20	693.50	XLON	17306XJtokg
Thu 02 Nov 14:55:17:527 BST 2017	307	693.50	XLON	17306XJtokf
Thu 02 Nov 14:55:17:281 BST 2017	471	693.50	XLON	17306XJtoke
Thu 02 Nov 14:55:17:281 BST 2017	575	693.50	XLON	17306XJtokd
Thu 02 Nov 14:54:20:794 BST 2017	1251	693.50	XLON	17306XJtod7
Thu 02 Nov 14:51:16:794 BST 2017	435	693.50	XLON	17306XJtnyu
Thu 02 Nov 14:51:15:594 BST 2017	1111	693.50	XLON	17306XJtnys
Thu 02 Nov 14:51:00:154 BST 2017	928	693.50	XLON	17306XJtnwu
Thu 02 Nov 14:49:47:802 BST 2017	1347	693.50	XLON	17306XJtnri
Thu 02 Nov 14:49:47:794 BST 2017	17	693.50	XLON	17306XJtnrf
Thu 02 Nov 14:49:47:794 BST 2017	2051	693.50	XLON	17306XJtnre
Thu 02 Nov 14:48:04:601 BST 2017	495	693.50	XLON	17306XJtnh4
Thu 02 Nov 14:48:04:595 BST 2017	636	693.50	XLON	17306XJtnh0
Thu 02 Nov 14:48:04:585 BST 2017	962	693.50	XLON	17306XJtngy
Thu 02 Nov 14:48:04:585 BST 2017	373	693.50	XLON	17306XJtngw
Thu 02 Nov 14:47:45:587 BST 2017	731	693.50	XLON	17306XJtnfi
Thu 02 Nov 14:47:28:583 BST 2017	1529	693.50	XLON	17306XJtnea
Thu 02 Nov 14:47:28:583 BST 2017	838	693.50	XLON	17306XJtneb
Thu 02 Nov 14:47:28:583 BST 2017	123	693.50	XLON	17306XJtne8
Thu 02 Nov 14:47:19:282 BST 2017	1110	693.50	XLON	17306XJtnd7
Thu 02 Nov 14:46:22:059 BST 2017	936	694.00	XLON	17306XJtn8q
Thu 02 Nov 14:46:22:051 BST 2017	1238	694.00	XLON	17306XJtn8p
Thu 02 Nov 14:46:20:794 BST 2017	206	694.00	XLON	17306XJtn8h
Thu 02 Nov 14:45:42:281 BST 2017	276	694.00	XLON	17306XJtn5h
Thu 02 Nov 14:45:42:281 BST 2017	1201	694.00	XLON	17306XJtn5g
Thu 02 Nov 14:44:44:523 BST 2017	117	694.00	XLON	17306XJtmxz
Thu 02 Nov 14:44:44:520 BST 2017	239	694.00	XLON	17306XJtmxy
Thu 02 Nov 14:44:04:595 BST 2017	1412	694.00	XLON	17306XJtmtp
Thu 02 Nov 14:43:20:603 BST 2017	542	694.50	XLON	17306XJtmq5
Thu 02 Nov 14:42:05:587 BST 2017	1352	694.50	XLON	17306XJtmhq
Thu 02 Nov 14:40:56:962 BST 2017	547	694.50	XLON	17306XJtm8o
Thu 02 Nov 14:40:55:378 BST 2017	731	695.00	XLON	17306XJtm8a
Thu 02 Nov 14:40:55:213 BST 2017	679	695.00	XLON	17306XJtm88
Thu 02 Nov 14:40:55:213 BST 2017	1150	695.00	XLON	17306XJtm89
Thu 02 Nov 14:40:52:599 BST 2017	792	695.50	XLON	17306XJtm7s
Thu 02 Nov 14:40:52:586 BST 2017	2309	695.50	XLON	17306XJtm7p
Thu 02 Nov 14:40:41:794 BST 2017	366	695.50	XLON	17306XJtm6a
Thu 02 Nov 14:39:33:993 BST 2017	408	696.00	XLON	17306XJtlyb
Thu 02 Nov 14:39:33:993 BST 2017	2313	696.00	XLON	17306XJtlyc
Thu 02 Nov 14:39:16:282 BST 2017	2347	696.00	XLON	17306XJtlu8
Thu 02 Nov 14:38:29:281 BST 2017	374	696.00	XLON	17306XJtlqm
Thu 02 Nov 14:38:28:794 BST 2017	975	696.00	XLON	17306XJtlql
Thu 02 Nov 14:34:59:727 BST 2017	333	696.00	XLON	17306XJtl4p
Thu 02 Nov 14:34:47:503 BST 2017	453	696.00	XLON	17306XJtl2n
Thu 02 Nov 14:32:44:817 BST 2017	2062	695.50	XLON	17306XJtkq9
Thu 02 Nov 14:32:44:323 BST 2017	211	696.00	XLON	17306XJtkq1
Thu 02 Nov 14:32:44:323 BST 2017	550	696.00	XLON	17306XJtkq0
Thu 02 Nov 14:32:44:323 BST 2017	750	696.00	XLON	17306XJtkpz
Thu 02 Nov 14:32:44:323 BST 2017	700	696.00	XLON	17306XJtkpx
Thu 02 Nov 14:32:44:301 BST 2017	337	696.00	XLON	17306XJtkps
Thu 02 Nov 14:32:44:301 BST 2017	761	696.00	XLON	17306XJtkpp
Thu 02 Nov 14:32:44:301 BST 2017	441	696.00	XLON	17306XJtkpo
Thu 02 Nov 14:32:44:301 BST 2017	81	696.00	XLON	17306XJtkpv
Thu 02 Nov 14:32:44:301 BST 2017	1027	696.00	XLON	17306XJtkpu
Thu 02 Nov 14:28:28:940 BST 2017	900	696.50	XLON	17306XJtjyc
Thu 02 Nov 14:26:33:094 BST 2017	379	696.50	XLON	17306XJtjnq
Thu 02 Nov 14:26:05:819 BST 2017	2156	696.50	XLON	17306XJtjk2
Thu 02 Nov 14:26:00:352 BST 2017	193	696.50	XLON	17306XJtjjt
Thu 02 Nov 14:24:47:232 BST 2017	400	696.50	XLON	17306XJtjaj
Thu 02 Nov 14:23:10:289 BST 2017	1507	696.50	XLON	17306XJtj1w
Thu 02 Nov 14:23:10:288 BST 2017	1135	696.50	XLON	17306XJtj1v
Thu 02 Nov 14:23:07:730 BST 2017	896	697.00	XLON	17306XJtj1n
Thu 02 Nov 14:23:07:730 BST 2017	914	697.00	XLON	17306XJtj1o
Thu 02 Nov 14:23:07:730 BST 2017	5033	697.00	XLON	17306XJtj1l
Thu 02 Nov 14:22:35:133 BST 2017	312	697.50	XLON	17306XJtiwf
Thu 02 Nov 14:22:35:133 BST 2017	1500	697.50	XLON	17306XJtiwd
Thu 02 Nov 14:22:35:118 BST 2017	909	697.50	XLON	17306XJtiwa
Thu 02 Nov 14:22:35:118 BST 2017	677	697.50	XLON	17306XJtiw5
Thu 02 Nov 14:16:54:970 BST 2017	579	698.00	XLON	17306XJthwm
Thu 02 Nov 14:16:45:190 BST 2017	666	698.00	XLON	17306XJthul
Thu 02 Nov 14:16:45:189 BST 2017	55	698.00	XLON	17306XJthuk
Thu 02 Nov 14:16:25:463 BST 2017	413	698.00	XLON	17306XJthqb
Thu 02 Nov 14:15:32:659 BST 2017	1135	697.50	XLON	17306XJthi0
Thu 02 Nov 14:15:26:732 BST 2017	518	697.50	XLON	17306XJthhe
Thu 02 Nov 14:13:02:963 BST 2017	2211	698.00	XLON	17306XJtgpf
Thu 02 Nov 14:13:02:963 BST 2017	341	698.00	XLON	17306XJtgpd
Thu 02 Nov 14:12:48:484 BST 2017	2721	698.50	XLON	17306XJtgke
Thu 02 Nov 14:12:48:282 BST 2017	2259	698.50	XLON	17306XJtgka
Thu 02 Nov 14:12:48:281 BST 2017	126	698.50	XLON	17306XJtgk9
Thu 02 Nov 14:12:48:281 BST 2017	336	698.50	XLON	17306XJtgk7
Thu 02 Nov 14:11:30:117 BST 2017	415	698.50	XLON	17306XJtg8t
Thu 02 Nov 14:11:30:116 BST 2017	2306	698.50	XLON	17306XJtg8s
Thu 02 Nov 14:11:23:828 BST 2017	1176	698.50	XLON	17306XJtg84
Thu 02 Nov 14:11:23:817 BST 2017	2629	698.50	XLON	17306XJtg7u
Thu 02 Nov 14:11:23:808 BST 2017	3010	698.50	XLON	17306XJtg7t
Thu 02 Nov 14:11:23:807 BST 2017	3464	698.50	XLON	17306XJtg7r
Thu 02 Nov 14:09:23:911 BST 2017	17	698.50	XLON	17306XJtfrm
Thu 02 Nov 14:09:23:911 BST 2017	3274	698.50	XLON	17306XJtfro
Thu 02 Nov 14:09:23:910 BST 2017	2322	698.50	XLON	17306XJtfrk
Thu 02 Nov 14:07:28:790 BST 2017	382	698.50	XLON	17306XJtfh7
Thu 02 Nov 14:07:22:753 BST 2017	3457	698.50	XLON	17306XJtfgx
Thu 02 Nov 14:07:22:701 BST 2017	810	698.50	XLON	17306XJtfgt
Thu 02 Nov 14:07:22:701 BST 2017	2028	698.50	XLON	17306XJtfgu
Thu 02 Nov 14:07:22:701 BST 2017	2222	698.50	XLON	17306XJtfgq
Thu 02 Nov 14:07:22:701 BST 2017	1226	698.50	XLON	17306XJtfgn
Thu 02 Nov 14:05:56:025 BST 2017	2532	699.00	XLON	17306XJtf5t
Thu 02 Nov 14:05:56:025 BST 2017	3869	699.00	XLON	17306XJtf5v
Thu 02 Nov 14:04:07:054 BST 2017	2673	699.50	XLON	17306XJtet2
Thu 02 Nov 14:04:07:054 BST 2017	3963	699.50	XLON	17306XJtet1
Thu 02 Nov 14:03:34:241 BST 2017	344	699.00	XLON	17306XJtemf
Thu 02 Nov 14:03:34:232 BST 2017	2721	699.00	XLON	17306XJteme
Thu 02 Nov 14:03:21:847 BST 2017	211	698.50	XLON	17306XJtejr
Thu 02 Nov 14:03:21:659 BST 2017	3042	698.50	XLON	17306XJtejj
Thu 02 Nov 14:03:21:659 BST 2017	1883	698.50	XLON	17306XJtejl
Thu 02 Nov 14:03:21:648 BST 2017	1655	698.50	XLON	17306XJteji
Thu 02 Nov 14:03:21:648 BST 2017	2781	698.50	XLON	17306XJtejg
Thu 02 Nov 14:03:21:648 BST 2017	70	698.50	XLON	17306XJteje
Thu 02 Nov 14:01:15:260 BST 2017	506	698.50	XLON	17306XJte4j
Thu 02 Nov 13:58:50:283 BST 2017	1485	698.50	XLON	17306XJtdn3
Thu 02 Nov 13:58:21:417 BST 2017	200	698.50	XLON	17306XJtdkq
Thu 02 Nov 13:57:21:100 BST 2017	2483	698.50	XLON	17306XJtdcn
Thu 02 Nov 13:48:28:282 BST 2017	534	698.50	XLON	17306XJtbmz
Thu 02 Nov 13:44:27:984 BST 2017	1804	699.00	XLON	17306XJtatm
Thu 02 Nov 13:42:03:825 BST 2017	2967	699.00	XLON	17306XJta9m
Thu 02 Nov 13:42:03:825 BST 2017	488	699.00	XLON	17306XJta9l
Thu 02 Nov 13:42:03:815 BST 2017	852	699.00	XLON	17306XJta9i
Thu 02 Nov 13:42:03:815 BST 2017	1227	699.00	XLON	17306XJta9j
Thu 02 Nov 13:42:03:815 BST 2017	1353	699.00	XLON	17306XJta9g
Thu 02 Nov 13:42:03:814 BST 2017	628	699.00	XLON	17306XJta9f
Thu 02 Nov 13:37:16:281 BST 2017	565	699.50	XLON	17306XJt9c5
Thu 02 Nov 13:37:16:281 BST 2017	2000	699.50	XLON	17306XJt9c4
Thu 02 Nov 13:37:16:281 BST 2017	156	699.50	XLON	17306XJt9c2
Thu 02 Nov 13:31:18:303 BST 2017	19	699.50	XLON	17306XJt7yd
Thu 02 Nov 13:31:18:301 BST 2017	1240	699.50	XLON	17306XJt7yc
Thu 02 Nov 13:31:18:297 BST 2017	600	699.50	XLON	17306XJt7ya
Thu 02 Nov 13:31:18:297 BST 2017	259	699.50	XLON	17306XJt7yb
Thu 02 Nov 13:31:18:297 BST 2017	603	699.50	XLON	17306XJt7y8
Thu 02 Nov 13:31:18:282 BST 2017	1248	699.50	XLON	17306XJt7y5
Thu 02 Nov 13:31:18:282 BST 2017	1473	699.50	XLON	17306XJt7y7
Thu 02 Nov 13:27:34:684 BST 2017	3	699.50	XLON	17306XJt74x
Thu 02 Nov 13:27:30:684 BST 2017	638	699.50	XLON	17306XJt74l
Thu 02 Nov 13:25:27:252 BST 2017	1631	699.00	XLON	17306XJt6u0
Thu 02 Nov 13:25:27:243 BST 2017	567	699.00	XLON	17306XJt6tx
Thu 02 Nov 13:25:27:243 BST 2017	2109	699.00	XLON	17306XJt6tv
Thu 02 Nov 13:24:04:127 BST 2017	1151	699.50	XLON	17306XJt6ml
Thu 02 Nov 13:24:04:127 BST 2017	62	699.50	XLON	17306XJt6mk
Thu 02 Nov 13:24:04:127 BST 2017	1508	699.50	XLON	17306XJt6mn
Thu 02 Nov 13:20:14:020 BST 2017	2102	698.50	XLON	17306XJt5zi
Thu 02 Nov 13:19:24:265 BST 2017	1683	698.50	XLON	17306XJt5v2
Thu 02 Nov 13:19:24:264 BST 2017	1038	698.50	XLON	17306XJt5ux
Thu 02 Nov 13:18:42:238 BST 2017	11	698.50	XLON	17306XJt5q4
Thu 02 Nov 13:18:15:283 BST 2017	386	698.50	XLON	17306XJt5ny
Thu 02 Nov 13:14:42:547 BST 2017	750	699.00	XLON	17306XJt563
Thu 02 Nov 13:14:42:547 BST 2017	465	699.00	XLON	17306XJt564
Thu 02 Nov 13:14:42:536 BST 2017	2721	699.00	XLON	17306XJt562
Thu 02 Nov 13:14:04:655 BST 2017	859	699.00	XLON	17306XJt525
Thu 02 Nov 13:14:04:655 BST 2017	562	699.00	XLON	17306XJt526
Thu 02 Nov 13:14:04:655 BST 2017	750	699.00	XLON	17306XJt521
Thu 02 Nov 13:14:04:655 BST 2017	550	699.00	XLON	17306XJt522
Thu 02 Nov 13:14:04:640 BST 2017	2721	699.00	XLON	17306XJt51y
Thu 02 Nov 13:12:09:295 BST 2017	2295	699.00	XLON	17306XJt4qd
Thu 02 Nov 13:12:09:284 BST 2017	1162	699.00	XLON	17306XJt4q9
Thu 02 Nov 13:12:09:284 BST 2017	426	699.00	XLON	17306XJt4qa
Thu 02 Nov 13:10:28:541 BST 2017	1133	699.00	XLON	17306XJt4h1
Thu 02 Nov 13:10:28:541 BST 2017	1588	699.00	XLON	17306XJt4gz
Thu 02 Nov 13:08:49:191 BST 2017	32	699.50	XLON	17306XJt47m
Thu 02 Nov 13:08:49:186 BST 2017	500	699.50	XLON	17306XJt47i
Thu 02 Nov 13:08:49:186 BST 2017	750	699.50	XLON	17306XJt47h
Thu 02 Nov 13:08:49:184 BST 2017	750	699.50	XLON	17306XJt47f
Thu 02 Nov 13:08:49:177 BST 2017	689	699.50	XLON	17306XJt47b
Thu 02 Nov 12:58:20:514 BST 2017	66	700.00	XLON	17306XJt2g0
Thu 02 Nov 12:58:20:378 BST 2017	288	700.00	XLON	17306XJt2fx
Thu 02 Nov 12:58:20:360 BST 2017	750	700.00	XLON	17306XJt2fw
Thu 02 Nov 12:58:20:351 BST 2017	1475	700.00	XLON	17306XJt2ft
Thu 02 Nov 12:57:16:850 BST 2017	367	700.50	XLON	17306XJt29z
Thu 02 Nov 12:57:16:850 BST 2017	750	700.50	XLON	17306XJt29x
Thu 02 Nov 12:57:16:850 BST 2017	1604	700.50	XLON	17306XJt29y
Thu 02 Nov 12:57:16:843 BST 2017	4055	700.00	XLON	17306XJt29t
Thu 02 Nov 12:57:16:843 BST 2017	788	700.00	XLON	17306XJt29v
Thu 02 Nov 12:57:16:840 BST 2017	2672	700.50	XLON	17306XJt29q
Thu 02 Nov 12:52:08:572 BST 2017	1405	701.00	XLON	17306XJt0zl
Thu 02 Nov 12:52:08:557 BST 2017	785	701.00	XLON	17306XJt0zk
Thu 02 Nov 12:52:08:557 BST 2017	1936	701.00	XLON	17306XJt0zi
Thu 02 Nov 12:50:52:328 BST 2017	2143	701.50	XLON	17306XJt0rv
Thu 02 Nov 12:50:52:328 BST 2017	578	701.50	XLON	17306XJt0ru
Thu 02 Nov 12:50:48:961 BST 2017	1464	701.50	XLON	17306XJt0r8
Thu 02 Nov 12:50:48:957 BST 2017	134	701.50	XLON	17306XJt0r6
Thu 02 Nov 12:50:48:922 BST 2017	1700	701.50	XLON	17306XJt0qw
Thu 02 Nov 12:50:48:922 BST 2017	1112	701.50	XLON	17306XJt0qx
Thu 02 Nov 12:50:46:748 BST 2017	619	701.50	XLON	17306XJt0qf
Thu 02 Nov 12:50:46:748 BST 2017	1133	701.50	XLON	17306XJt0qg
Thu 02 Nov 12:50:04:075 BST 2017	2102	701.50	XLON	17306XJt0kd
Thu 02 Nov 12:48:29:236 BST 2017	2748	702.00	XLON	17306XJt087
Thu 02 Nov 12:48:29:223 BST 2017	426	702.00	XLON	17306XJt07t
Thu 02 Nov 12:48:29:223 BST 2017	2295	702.00	XLON	17306XJt07x
Thu 02 Nov 12:48:29:223 BST 2017	492	702.00	XLON	17306XJt07z
Thu 02 Nov 12:48:29:223 BST 2017	1779	702.00	XLON	17306XJt086
Thu 02 Nov 12:48:29:223 BST 2017	533	702.00	XLON	17306XJt084
Thu 02 Nov 12:48:29:223 BST 2017	1176	702.00	XLON	17306XJt082
Thu 02 Nov 12:45:45:326 BST 2017	165	702.50	XLON	17306XJszq7
Thu 02 Nov 12:45:45:311 BST 2017	702	702.50	XLON	17306XJszq6
Thu 02 Nov 12:45:45:303 BST 2017	3	702.50	XLON	17306XJszq5
Thu 02 Nov 12:45:44:041 BST 2017	1361	702.50	XLON	17306XJszq0
Thu 02 Nov 12:43:41:320 BST 2017	492	702.50	XLON	17306XJsz9k
Thu 02 Nov 12:29:48:329 BST 2017	496	698.00	XLON	17306XJswj2
Thu 02 Nov 12:29:33:248 BST 2017	2079	698.00	XLON	17306XJswh4
Thu 02 Nov 12:29:33:248 BST 2017	292	698.00	XLON	17306XJswh2
Thu 02 Nov 12:29:27:939 BST 2017	350	698.00	XLON	17306XJswgj
Thu 02 Nov 12:28:43:267 BST 2017	1260	698.50	XLON	17306XJswcs
Thu 02 Nov 12:28:43:267 BST 2017	1062	698.50	XLON	17306XJswcu
Thu 02 Nov 12:26:29:136 BST 2017	68	699.00	XLON	17306XJsw0i
Thu 02 Nov 12:26:28:332 BST 2017	1526	699.00	XLON	17306XJsw00
Thu 02 Nov 12:26:28:323 BST 2017	1127	699.00	XLON	17306XJsvzz
Thu 02 Nov 12:26:28:323 BST 2017	754	699.00	XLON	17306XJsvzy
Thu 02 Nov 12:26:28:322 BST 2017	373	699.00	XLON	17306XJsvzx
Thu 02 Nov 12:22:00:003 BST 2017	1127	699.00	XLON	17306XJsves
Thu 02 Nov 12:21:16:729 BST 2017	830	699.00	XLON	17306XJsv9w
Thu 02 Nov 12:20:15:804 BST 2017	1100	699.50	XLON	17306XJsv5d
Thu 02 Nov 12:20:15:804 BST 2017	277	699.50	XLON	17306XJsv5f
Thu 02 Nov 12:20:15:804 BST 2017	750	699.50	XLON	17306XJsv5e
Thu 02 Nov 12:20:15:789 BST 2017	996	699.50	XLON	17306XJsv59
Thu 02 Nov 12:20:15:789 BST 2017	2368	699.50	XLON	17306XJsv5b
Thu 02 Nov 12:20:15:789 BST 2017	363	699.50	XLON	17306XJsv5a
Thu 02 Nov 12:18:16:097 BST 2017	1056	700.00	XLON	17306XJsutq
Thu 02 Nov 12:18:16:085 BST 2017	291	700.00	XLON	17306XJsuto
Thu 02 Nov 12:18:16:081 BST 2017	414	700.00	XLON	17306XJsutl
Thu 02 Nov 12:18:16:078 BST 2017	500	700.00	XLON	17306XJsutj
Thu 02 Nov 12:18:16:078 BST 2017	460	700.00	XLON	17306XJsuti
Thu 02 Nov 12:18:16:070 BST 2017	5652	700.00	XLON	17306XJsutg
Thu 02 Nov 12:18:16:064 BST 2017	177	700.00	XLON	17306XJsute
Thu 02 Nov 12:18:16:063 BST 2017	1158	700.00	XLON	17306XJsutc
Thu 02 Nov 12:07:37:274 BST 2017	2533	700.00	XLON	17306XJst51
Thu 02 Nov 12:07:31:002 BST 2017	530	700.00	XLON	17306XJst4a
Thu 02 Nov 12:04:47:839 BST 2017	185	699.00	XLON	17306XJssql
Thu 02 Nov 12:04:47:839 BST 2017	547	699.00	XLON	17306XJssqk
Thu 02 Nov 12:02:46:300 BST 2017	1218	699.50	XLON	17306XJss8m
Thu 02 Nov 12:02:46:300 BST 2017	714	699.50	XLON	17306XJss8n
Thu 02 Nov 12:02:46:299 BST 2017	380	699.50	XLON	17306XJss8l
Thu 02 Nov 12:02:39:314 BST 2017	181	700.00	XLON	17306XJss76
Thu 02 Nov 12:02:29:537 BST 2017	869	700.00	XLON	17306XJss45
Thu 02 Nov 12:02:20:588 BST 2017	819	698.50	XLON	17306XJsrxq
Thu 02 Nov 12:02:20:588 BST 2017	2721	699.00	XLON	17306XJsrxo
Thu 02 Nov 12:02:14:601 BST 2017	947	699.00	XLON	17306XJsrwe
Thu 02 Nov 11:59:50:092 BST 2017	2458	699.00	XLON	17306XJsrki
Thu 02 Nov 11:59:50:092 BST 2017	263	699.00	XLON	17306XJsrkj
Thu 02 Nov 11:59:50:083 BST 2017	2627	699.00	XLON	17306XJsrkf
Thu 02 Nov 11:59:46:972 BST 2017	10	699.00	XLON	17306XJsrjw
Thu 02 Nov 11:58:19:464 BST 2017	2782	699.00	XLON	17306XJsr9w
Thu 02 Nov 11:58:19:464 BST 2017	562	699.00	XLON	17306XJsr9x
Thu 02 Nov 11:58:19:388 BST 2017	1643	699.00	XLON	17306XJsr9v
Thu 02 Nov 11:58:19:282 BST 2017	901	699.00	XLON	17306XJsr9t
Thu 02 Nov 11:58:19:282 BST 2017	2240	699.00	XLON	17306XJsr9s
Thu 02 Nov 11:58:19:282 BST 2017	360	699.00	XLON	17306XJsr9r
Thu 02 Nov 11:55:00:076 BST 2017	199	699.00	XLON	17306XJsqt1
Thu 02 Nov 11:55:00:076 BST 2017	678	699.00	XLON	17306XJsqt2
Thu 02 Nov 11:55:00:068 BST 2017	962	699.00	XLON	17306XJsqt0
Thu 02 Nov 11:55:00:068 BST 2017	859	699.00	XLON	17306XJsqsz
Thu 02 Nov 11:55:00:068 BST 2017	500	699.00	XLON	17306XJsqsy
Thu 02 Nov 11:55:00:063 BST 2017	750	699.00	XLON	17306XJsqso
Thu 02 Nov 11:55:00:063 BST 2017	460	699.00	XLON	17306XJsqss
Thu 02 Nov 11:55:00:063 BST 2017	460	699.00	XLON	17306XJsqsr
Thu 02 Nov 11:55:00:063 BST 2017	778	699.00	XLON	17306XJsqsp
Thu 02 Nov 11:55:00:063 BST 2017	750	699.00	XLON	17306XJsqsw
Thu 02 Nov 11:55:00:063 BST 2017	460	699.00	XLON	17306XJsqsu
Thu 02 Nov 11:55:00:051 BST 2017	2721	699.00	XLON	17306XJsqsi
Thu 02 Nov 11:55:00:051 BST 2017	3838	699.00	XLON	17306XJsqsk
Thu 02 Nov 11:42:00:641 BST 2017	2277	699.50	XLON	17306XJsosa
Thu 02 Nov 11:40:00:013 BST 2017	1389	699.50	XLON	17306XJsof7
Thu 02 Nov 11:40:00:013 BST 2017	456	699.50	XLON	17306XJsof5
Thu 02 Nov 11:40:00:004 BST 2017	876	699.50	XLON	17306XJsof4
Thu 02 Nov 11:38:58:908 BST 2017	1183	699.50	XLON	17306XJso9p
Thu 02 Nov 11:38:49:423 BST 2017	72	699.50	XLON	17306XJso92
Thu 02 Nov 11:38:46:609 BST 2017	20	699.50	XLON	17306XJso8l
Thu 02 Nov 11:38:46:604 BST 2017	711	699.50	XLON	17306XJso8j
Thu 02 Nov 11:38:46:604 BST 2017	750	699.50	XLON	17306XJso8i
Thu 02 Nov 11:38:46:604 BST 2017	1240	699.50	XLON	17306XJso8k
Thu 02 Nov 11:38:46:588 BST 2017	2182	699.50	XLON	17306XJso8f
Thu 02 Nov 11:38:46:588 BST 2017	137	699.50	XLON	17306XJso8c
Thu 02 Nov 11:38:46:588 BST 2017	1167	699.50	XLON	17306XJso8d
Thu 02 Nov 11:38:46:588 BST 2017	3425	699.50	XLON	17306XJso8h
Thu 02 Nov 11:29:49:215 BST 2017	948	699.50	XLON	17306XJsn0w
Thu 02 Nov 11:29:47:932 BST 2017	638	699.50	XLON	17306XJsn0r
Thu 02 Nov 11:28:51:019 BST 2017	1450	699.50	XLON	17306XJsmx2
Thu 02 Nov 11:28:51:019 BST 2017	1271	699.50	XLON	17306XJsmx1
Thu 02 Nov 11:26:06:290 BST 2017	156	699.50	XLON	17306XJsmgw
Thu 02 Nov 11:26:06:290 BST 2017	309	699.50	XLON	17306XJsmgv
Thu 02 Nov 11:26:06:281 BST 2017	620	699.50	XLON	17306XJsmgu
Thu 02 Nov 11:25:07:052 BST 2017	275	699.50	XLON	17306XJsmal
Thu 02 Nov 11:23:56:102 BST 2017	657	699.50	XLON	17306XJsm5l
Thu 02 Nov 11:19:18:630 BST 2017	911	699.00	XLON	17306XJsl5p
Thu 02 Nov 11:19:16:098 BST 2017	750	699.00	XLON	17306XJsl5k
Thu 02 Nov 11:19:12:315 BST 2017	261	699.50	XLON	17306XJsl5b
Thu 02 Nov 11:19:12:103 BST 2017	389	700.00	XLON	17306XJsl58
Thu 02 Nov 11:19:12:103 BST 2017	642	699.50	XLON	17306XJsl59
Thu 02 Nov 11:19:12:103 BST 2017	2079	699.50	XLON	17306XJsl5a
Thu 02 Nov 11:18:45:825 BST 2017	1493	700.00	XLON	17306XJsl2k
Thu 02 Nov 11:18:45:825 BST 2017	88	700.00	XLON	17306XJsl2i
Thu 02 Nov 11:17:00:018 BST 2017	160	700.00	XLON	17306XJskp1
Thu 02 Nov 11:17:00:018 BST 2017	1172	700.00	XLON	17306XJskp0
Thu 02 Nov 11:17:00:006 BST 2017	1389	700.00	XLON	17306XJskoz
Thu 02 Nov 11:17:00:006 BST 2017	824	700.00	XLON	17306XJskoy
Thu 02 Nov 11:14:13:320 BST 2017	471	700.00	XLON	17306XJsk39
Thu 02 Nov 11:13:53:739 BST 2017	2281	700.00	XLON	17306XJsk0p
Thu 02 Nov 11:13:53:738 BST 2017	440	700.00	XLON	17306XJsk0m
Thu 02 Nov 11:13:53:729 BST 2017	2721	700.50	XLON	17306XJsk0g
Thu 02 Nov 11:11:56:357 BST 2017	1146	700.50	XLON	17306XJsjpn
Thu 02 Nov 11:11:56:357 BST 2017	1575	700.50	XLON	17306XJsjpp
Thu 02 Nov 11:11:52:917 BST 2017	1050	701.00	XLON	17306XJsjpc
Thu 02 Nov 11:11:52:917 BST 2017	2779	701.00	XLON	17306XJsjpb
Thu 02 Nov 11:11:52:915 BST 2017	143	701.00	XLON	17306XJsjp9
Thu 02 Nov 11:11:52:903 BST 2017	973	701.00	XLON	17306XJsjp5
Thu 02 Nov 11:11:52:903 BST 2017	5782	701.00	XLON	17306XJsjp7
Thu 02 Nov 11:10:45:970 BST 2017	1310	701.50	XLON	17306XJsjja
Thu 02 Nov 11:06:03:869 BST 2017	647	700.50	XLON	17306XJsipv
Thu 02 Nov 11:06:03:841 BST 2017	498	700.50	XLON	17306XJsipt
Thu 02 Nov 11:06:03:841 BST 2017	16	700.50	XLON	17306XJsips
Thu 02 Nov 11:03:14:295 BST 2017	661	699.50	XLON	17306XJsi9k
Thu 02 Nov 11:03:14:295 BST 2017	750	699.50	XLON	17306XJsi9i
Thu 02 Nov 11:03:14:281 BST 2017	419	699.50	XLON	17306XJsi9f
Thu 02 Nov 11:03:14:281 BST 2017	387	699.50	XLON	17306XJsi9g
Thu 02 Nov 11:03:14:281 BST 2017	1318	699.50	XLON	17306XJsi9h
Thu 02 Nov 11:00:26:173 BST 2017	636	699.50	XLON	17306XJshv7
Thu 02 Nov 11:00:14:613 BST 2017	1757	699.50	XLON	17306XJshu2
Thu 02 Nov 11:00:14:604 BST 2017	261	699.50	XLON	17306XJshu1
Thu 02 Nov 11:00:14:604 BST 2017	684	699.50	XLON	17306XJshtz
Thu 02 Nov 11:00:14:604 BST 2017	1221	699.50	XLON	17306XJshtx
Thu 02 Nov 10:55:20:547 BST 2017	488	699.50	XLON	17306XJsh1v
Thu 02 Nov 10:55:20:547 BST 2017	449	699.50	XLON	17306XJsh1x
Thu 02 Nov 10:50:03:272 BST 2017	703	699.50	XLON	17306XJsg4j
Thu 02 Nov 10:50:03:272 BST 2017	22	699.50	XLON	17306XJsg4k
Thu 02 Nov 10:50:03:272 BST 2017	1700	699.50	XLON	17306XJsg4l
Thu 02 Nov 10:50:03:272 BST 2017	1185	699.50	XLON	17306XJsg4m
Thu 02 Nov 10:50:03:269 BST 2017	703	699.50	XLON	17306XJsg4h
Thu 02 Nov 10:50:03:257 BST 2017	2721	699.50	XLON	17306XJsg49
Thu 02 Nov 10:50:03:257 BST 2017	3209	699.50	XLON	17306XJsg4d
Thu 02 Nov 10:50:03:257 BST 2017	911	699.50	XLON	17306XJsg4a
Thu 02 Nov 10:34:15:346 BST 2017	254	699.50	XLON	17306XJse1x
Thu 02 Nov 10:34:15:345 BST 2017	1704	699.50	XLON	17306XJse1w
Thu 02 Nov 10:34:15:345 BST 2017	763	699.50	XLON	17306XJse1t
Thu 02 Nov 10:29:19:877 BST 2017	28	699.00	XLON	17306XJsde0
Thu 02 Nov 10:29:13:324 BST 2017	22	699.00	XLON	17306XJsddg
Thu 02 Nov 10:29:05:518 BST 2017	20	699.00	XLON	17306XJsdcj
Thu 02 Nov 10:28:57:292 BST 2017	600	699.00	XLON	17306XJsdb7
Thu 02 Nov 10:28:57:292 BST 2017	234	699.00	XLON	17306XJsdb8
Thu 02 Nov 10:28:57:283 BST 2017	670	699.00	XLON	17306XJsdb4
Thu 02 Nov 10:28:57:283 BST 2017	473	699.00	XLON	17306XJsdb2
Thu 02 Nov 10:26:14:381 BST 2017	3972	699.00	XLON	17306XJscxl
Thu 02 Nov 10:25:34:654 BST 2017	587	699.50	XLON	17306XJscv7
Thu 02 Nov 10:25:34:654 BST 2017	795	699.50	XLON	17306XJscv5
Thu 02 Nov 10:25:34:643 BST 2017	827	699.50	XLON	17306XJscv0
Thu 02 Nov 10:25:34:643 BST 2017	1339	699.50	XLON	17306XJscv2
Thu 02 Nov 10:20:22:312 BST 2017	820	700.00	XLON	17306XJsc75
Thu 02 Nov 10:20:22:312 BST 2017	750	700.00	XLON	17306XJsc77
Thu 02 Nov 10:20:22:312 BST 2017	1000	700.00	XLON	17306XJsc76
Thu 02 Nov 10:20:22:312 BST 2017	151	700.00	XLON	17306XJsc78
Thu 02 Nov 10:20:22:281 BST 2017	558	700.00	XLON	17306XJsc6z
Thu 02 Nov 10:20:22:281 BST 2017	1845	700.00	XLON	17306XJsc73
Thu 02 Nov 10:20:22:281 BST 2017	318	700.00	XLON	17306XJsc72
Thu 02 Nov 10:15:43:036 BST 2017	1709	700.00	XLON	17306XJsblx
Thu 02 Nov 10:08:42:746 BST 2017	295	700.00	XLON	17306XJsalx
Thu 02 Nov 10:08:42:734 BST 2017	218	700.00	XLON	17306XJsalt
Thu 02 Nov 10:08:42:734 BST 2017	509	700.00	XLON	17306XJsalw
Thu 02 Nov 10:07:55:548 BST 2017	1579	700.50	XLON	17306XJsahu
Thu 02 Nov 10:07:55:548 BST 2017	590	700.50	XLON	17306XJsahs
Thu 02 Nov 10:05:12:883 BST 2017	1584	700.50	XLON	17306XJsa80
Thu 02 Nov 10:03:46:610 BST 2017	719	700.50	XLON	17306XJs9z2
Thu 02 Nov 10:03:46:610 BST 2017	53	700.50	XLON	17306XJs9yz
Thu 02 Nov 10:02:13:459 BST 2017	532	700.50	XLON	17306XJs9sw
Thu 02 Nov 10:02:13:459 BST 2017	2189	700.50	XLON	17306XJs9sy
Thu 02 Nov 10:02:06:969 BST 2017	240	701.00	XLON	17306XJs9si
Thu 02 Nov 10:02:06:969 BST 2017	2147	701.00	XLON	17306XJs9sj
Thu 02 Nov 10:02:06:959 BST 2017	334	701.00	XLON	17306XJs9sf
Thu 02 Nov 10:02:06:959 BST 2017	2387	701.00	XLON	17306XJs9sh
Thu 02 Nov 09:58:52:013 BST 2017	347	700.50	XLON	17306XJs9ca
Thu 02 Nov 09:57:41:390 BST 2017	463	700.50	XLON	17306XJs95g
Thu 02 Nov 09:53:22:467 BST 2017	503	699.50	XLON	17306XJs8jl
Thu 02 Nov 09:52:07:744 BST 2017	533	699.50	XLON	17306XJs8di
Thu 02 Nov 09:52:07:744 BST 2017	1522	699.50	XLON	17306XJs8dh
Thu 02 Nov 09:52:07:734 BST 2017	562	699.50	XLON	17306XJs8dd
Thu 02 Nov 09:52:07:734 BST 2017	1401	699.50	XLON	17306XJs8df
Thu 02 Nov 09:50:33:310 BST 2017	855	700.00	XLON	17306XJs85f
Thu 02 Nov 09:47:05:363 BST 2017	158	700.00	XLON	17306XJs7n8
Thu 02 Nov 09:47:05:363 BST 2017	152	700.00	XLON	17306XJs7nb
Thu 02 Nov 09:47:05:363 BST 2017	1230	700.00	XLON	17306XJs7nd
Thu 02 Nov 09:46:13:383 BST 2017	52	700.00	XLON	17306XJs7iy
Thu 02 Nov 09:45:51:080 BST 2017	342	700.00	XLON	17306XJs7gf
Thu 02 Nov 09:45:37:282 BST 2017	787	700.00	XLON	17306XJs7fx
Thu 02 Nov 09:45:18:492 BST 2017	812	700.00	XLON	17306XJs7f4
Thu 02 Nov 09:45:12:362 BST 2017	359	700.00	XLON	17306XJs7ex
Thu 02 Nov 09:44:21:318 BST 2017	2256	700.00	XLON	17306XJs7bx
Thu 02 Nov 09:44:21:318 BST 2017	465	700.00	XLON	17306XJs7bw
Thu 02 Nov 09:43:02:286 BST 2017	1127	699.50	XLON	17306XJs787
Thu 02 Nov 09:43:02:282 BST 2017	1171	699.50	XLON	17306XJs786
Thu 02 Nov 09:42:19:151 BST 2017	2721	700.00	XLON	17306XJs75t
Thu 02 Nov 09:40:16:708 BST 2017	2644	700.50	XLON	17306XJs6y0
Thu 02 Nov 09:40:16:708 BST 2017	3450	700.50	XLON	17306XJs6y4
Thu 02 Nov 09:40:16:708 BST 2017	604	700.50	XLON	17306XJs6y1
Thu 02 Nov 09:36:31:281 BST 2017	77	700.50	XLON	17306XJs67z
Thu 02 Nov 09:35:43:001 BST 2017	3705	701.00	XLON	17306XJs64f
Thu 02 Nov 09:35:43:001 BST 2017	142	701.00	XLON	17306XJs64b
Thu 02 Nov 09:35:43:001 BST 2017	203	701.00	XLON	17306XJs64a
Thu 02 Nov 09:35:43:001 BST 2017	2721	701.00	XLON	17306XJs648
Thu 02 Nov 09:30:30:392 BST 2017	2009	701.50	XLON	17306XJs5is
Thu 02 Nov 09:30:22:401 BST 2017	389	701.50	XLON	17306XJs5ho
Thu 02 Nov 09:30:00:038 BST 2017	372	701.50	XLON	17306XJs5e4
Thu 02 Nov 09:29:50:025 BST 2017	2441	701.50	XLON	17306XJs5dc
Thu 02 Nov 09:29:50:022 BST 2017	700	701.50	XLON	17306XJs5da
Thu 02 Nov 09:29:50:012 BST 2017	174	701.50	XLON	17306XJs5d6
Thu 02 Nov 09:29:50:012 BST 2017	1481	701.50	XLON	17306XJs5d8
Thu 02 Nov 09:29:50:012 BST 2017	1066	701.50	XLON	17306XJs5d4
Thu 02 Nov 09:27:54:568 BST 2017	285	701.50	XLON	17306XJs539
Thu 02 Nov 09:27:54:556 BST 2017	398	701.50	XLON	17306XJs536
Thu 02 Nov 09:23:20:071 BST 2017	443	700.50	XLON	17306XJs4ke
Thu 02 Nov 09:09:19:297 BST 2017	388	699.00	XLON	17306XJs24c
Thu 02 Nov 09:08:33:315 BST 2017	566	699.00	XLON	17306XJs214
Thu 02 Nov 09:08:26:291 BST 2017	252	699.00	XLON	17306XJs20j
Thu 02 Nov 09:08:26:291 BST 2017	1393	699.00	XLON	17306XJs20k
Thu 02 Nov 09:08:26:273 BST 2017	433	699.00	XLON	17306XJs20f
Thu 02 Nov 09:08:26:273 BST 2017	643	699.00	XLON	17306XJs20i
Thu 02 Nov 09:03:25:843 BST 2017	1541	699.50	XLON	17306XJs15i
Thu 02 Nov 09:03:19:592 BST 2017	366	699.50	XLON	17306XJs156
Thu 02 Nov 09:01:48:712 BST 2017	2175	699.50	XLON	17306XJs0xv
Thu 02 Nov 09:01:48:712 BST 2017	379	699.50	XLON	17306XJs0xu
Thu 02 Nov 09:00:28:105 BST 2017	262	699.50	XLON	17306XJs0qj
Thu 02 Nov 09:00:28:105 BST 2017	2459	699.50	XLON	17306XJs0ql
Thu 02 Nov 08:57:15:298 BST 2017	1937	699.00	XLON	17306XJs0bp
Thu 02 Nov 08:54:17:797 BST 2017	545	699.50	XLON	17306XJrzye
Thu 02 Nov 08:54:00:078 BST 2017	656	699.50	XLON	17306XJrzw1
Thu 02 Nov 08:54:00:074 BST 2017	8	699.50	XLON	17306XJrzw0
Thu 02 Nov 08:54:00:065 BST 2017	751	699.50	XLON	17306XJrzvy
Thu 02 Nov 08:50:44:889 BST 2017	1300	699.50	XLON	17306XJrzc8
Thu 02 Nov 08:50:44:889 BST 2017	616	699.50	XLON	17306XJrzc7
Thu 02 Nov 08:50:44:889 BST 2017	750	699.50	XLON	17306XJrzca
Thu 02 Nov 08:50:44:889 BST 2017	671	700.00	XLON	17306XJrzcb
Thu 02 Nov 08:50:44:889 BST 2017	4370	699.50	XLON	17306XJrzc5
Thu 02 Nov 08:50:44:877 BST 2017	589	700.00	XLON	17306XJrzby
Thu 02 Nov 08:50:44:877 BST 2017	142	700.00	XLON	17306XJrzbz
Thu 02 Nov 08:50:44:877 BST 2017	6063	700.00	XLON	17306XJrzc2
Thu 02 Nov 08:41:10:069 BST 2017	334	700.50	XLON	17306XJrxk4
Thu 02 Nov 08:40:14:377 BST 2017	388	700.50	XLON	17306XJrxgj
Thu 02 Nov 08:37:58:392 BST 2017	693	701.50	XLON	17306XJrx4i
Thu 02 Nov 08:37:58:384 BST 2017	712	701.50	XLON	17306XJrx4h
Thu 02 Nov 08:36:15:006 BST 2017	603	701.50	XLON	17306XJrwws
Thu 02 Nov 08:36:15:002 BST 2017	786	701.50	XLON	17306XJrwwr
Thu 02 Nov 08:35:09:168 BST 2017	187	702.00	XLON	17306XJrwpz
Thu 02 Nov 08:34:07:927 BST 2017	270	702.00	XLON	17306XJrwjo
Thu 02 Nov 08:34:07:927 BST 2017	652	702.00	XLON	17306XJrwjq
Thu 02 Nov 08:33:47:160 BST 2017	123	702.50	XLON	17306XJrwhh
Thu 02 Nov 08:33:15:660 BST 2017	226	702.50	XLON	17306XJrwg0
Thu 02 Nov 08:32:09:164 BST 2017	426	701.50	XLON	17306XJrw63
Thu 02 Nov 08:32:09:164 BST 2017	286	701.50	XLON	17306XJrw64
Thu 02 Nov 08:31:22:023 BST 2017	146	702.50	XLON	17306XJrvzp
Thu 02 Nov 08:31:22:023 BST 2017	496	702.50	XLON	17306XJrvzq
Thu 02 Nov 08:30:17:530 BST 2017	580	703.00	XLON	17306XJrvsq
Thu 02 Nov 08:30:17:530 BST 2017	420	703.00	XLON	17306XJrvso
Thu 02 Nov 08:28:01:706 BST 2017	521	703.00	XLON	17306XJrvgk
Thu 02 Nov 08:28:01:695 BST 2017	507	703.00	XLON	17306XJrvgj
Thu 02 Nov 08:28:01:695 BST 2017	103	703.00	XLON	17306XJrvgg
Thu 02 Nov 08:28:01:695 BST 2017	404	703.00	XLON	17306XJrvgi
Thu 02 Nov 08:25:07:189 BST 2017	507	703.50	XLON	17306XJruyg
Thu 02 Nov 08:24:25:847 BST 2017	507	703.00	XLON	17306XJrurt
Thu 02 Nov 08:24:25:847 BST 2017	507	703.00	XLON	17306XJruru
Thu 02 Nov 08:22:12:156 BST 2017	605	703.50	XLON	17306XJruax
Thu 02 Nov 08:20:51:964 BST 2017	409	702.50	XLON	17306XJru12
Thu 02 Nov 08:20:48:379 BST 2017	979	703.00	XLON	17306XJru0g
Thu 02 Nov 08:19:10:193 BST 2017	653	702.50	XLON	17306XJrtpt
Thu 02 Nov 08:17:06:973 BST 2017	514	702.50	XLON	17306XJrta9
Thu 02 Nov 08:16:57:075 BST 2017	92	702.50	XLON	17306XJrt90
Thu 02 Nov 08:16:51:217 BST 2017	1447	702.50	XLON	17306XJrt8b
Thu 02 Nov 08:16:51:217 BST 2017	434	702.50	XLON	17306XJrt89
Thu 02 Nov 08:16:07:011 BST 2017	73	703.00	XLON	17306XJrt59
Thu 02 Nov 08:14:45:983 BST 2017	1659	702.50	XLON	17306XJrsvx
Thu 02 Nov 08:14:40:764 BST 2017	333	702.50	XLON	17306XJrsv3
Thu 02 Nov 08:14:40:764 BST 2017	1867	702.50	XLON	17306XJrsv5
Thu 02 Nov 08:12:56:862 BST 2017	92	703.00	XLON	17306XJrsj3
Thu 02 Nov 08:12:30:953 BST 2017	21	702.50	XLON	17306XJrsdt
Thu 02 Nov 08:12:30:953 BST 2017	3000	702.50	XLON	17306XJrsdq
Thu 02 Nov 08:12:30:952 BST 2017	799	703.00	XLON	17306XJrsdo
Thu 02 Nov 08:12:12:538 BST 2017	582	703.00	XLON	17306XJrs9z
Thu 02 Nov 08:11:53:526 BST 2017	93	703.00	XLON	17306XJrs7h
Thu 02 Nov 08:10:38:462 BST 2017	187	703.00	XLON	17306XJrs12
Thu 02 Nov 08:10:30:341 BST 2017	387	703.00	XLON	17306XJrs0d
Thu 02 Nov 08:10:10:750 BST 2017	388	703.00	XLON	17306XJrrxa
Thu 02 Nov 08:09:56:596 BST 2017	678	703.00	XLON	17306XJrrun
Thu 02 Nov 08:09:56:596 BST 2017	958	703.00	XLON	17306XJrruo
Thu 02 Nov 08:09:46:290 BST 2017	1085	703.00	XLON	17306XJrrto
Thu 02 Nov 08:09:42:477 BST 2017	1096	703.50	XLON	17306XJrrt2
Thu 02 Nov 08:09:42:477 BST 2017	1472	703.50	XLON	17306XJrrt5
Thu 02 Nov 08:09:42:476 BST 2017	845	703.50	XLON	17306XJrrt0
Thu 02 Nov 08:09:00:016 BST 2017	750	704.50	XLON	17306XJrrng
Thu 02 Nov 08:09:00:016 BST 2017	1621	704.50	XLON	17306XJrrnh
Thu 02 Nov 08:09:00:010 BST 2017	1459	704.50	XLON	17306XJrrne
Thu 02 Nov 08:09:00:010 BST 2017	725	704.50	XLON	17306XJrrnd
Thu 02 Nov 08:09:00:010 BST 2017	537	704.50	XLON	17306XJrrnb
Thu 02 Nov 08:08:24:503 BST 2017	481	705.00	XLON	17306XJrriu
Thu 02 Nov 08:00:34:570 BST 2017	186	702.50	XLON	17306XJrpsd
Thu 02 Nov 16:29:09:418 BST 2017	185	697.50	BATE	17306XJu326
Thu 02 Nov 16:29:09:404 BST 2017	604	697.50	BATE	17306XJu31y
Thu 02 Nov 16:24:22:587 BST 2017	380	696.50	BATE	17306XJu1u4
Thu 02 Nov 16:22:46:394 BST 2017	439	696.50	BATE	17306XJu1ki
Thu 02 Nov 16:22:46:394 BST 2017	380	696.50	BATE	17306XJu1kf
Thu 02 Nov 16:16:10:278 BST 2017	380	695.50	BATE	17306XJu0hl
Thu 02 Nov 16:13:25:150 BST 2017	380	696.00	BATE	17306XJtzzs
Thu 02 Nov 16:08:13:587 BST 2017	380	695.00	BATE	17306XJtz8b
Thu 02 Nov 16:06:31:393 BST 2017	139	695.00	BATE	17306XJtyx8
Thu 02 Nov 16:04:56:395 BST 2017	380	695.50	BATE	17306XJtyqg
Thu 02 Nov 15:59:16:395 BST 2017	380	695.00	BATE	17306XJtxx6
Thu 02 Nov 15:56:31:396 BST 2017	380	695.00	BATE	17306XJtxji
Thu 02 Nov 15:55:16:395 BST 2017	380	695.00	BATE	17306XJtxd7
Thu 02 Nov 15:53:22:393 BST 2017	49	694.50	BATE	17306XJtx2k
Thu 02 Nov 15:51:27:150 BST 2017	380	695.00	BATE	17306XJtwtn
Thu 02 Nov 15:47:33:684 BST 2017	380	695.00	BATE	17306XJtwbu
Thu 02 Nov 15:47:30:636 BST 2017	303	695.00	BATE	17306XJtwbp
Thu 02 Nov 15:47:30:635 BST 2017	77	695.00	BATE	17306XJtwbk
Thu 02 Nov 15:47:16:393 BST 2017	380	695.50	BATE	17306XJtwak
Thu 02 Nov 15:32:40:935 BST 2017	380	692.50	BATE	17306XJtu4w
Thu 02 Nov 15:30:08:497 BST 2017	69	693.50	BATE	17306XJttpf
Thu 02 Nov 15:28:17:006 BST 2017	133	694.00	BATE	17306XJttft
Thu 02 Nov 15:28:17:006 BST 2017	247	694.00	BATE	17306XJttfu
Thu 02 Nov 15:28:16:587 BST 2017	380	694.00	BATE	17306XJttfk
Thu 02 Nov 15:24:52:587 BST 2017	380	694.00	BATE	17306XJtsxx
Thu 02 Nov 15:15:32:368 BST 2017	93	694.50	BATE	17306XJtro4
Thu 02 Nov 15:14:45:166 BST 2017	380	695.00	BATE	17306XJtrj1
Thu 02 Nov 15:14:45:153 BST 2017	380	695.00	BATE	17306XJtriz
Thu 02 Nov 15:12:48:565 BST 2017	117	695.00	BATE	17306XJtr9w
Thu 02 Nov 15:04:06:356 BST 2017	147	693.00	BATE	17306XJtq4g
Thu 02 Nov 15:02:46:010 BST 2017	380	693.50	BATE	17306XJtpxz
Thu 02 Nov 15:02:41:338 BST 2017	3	693.50	BATE	17306XJtpxq
Thu 02 Nov 14:58:21:113 BST 2017	380	692.00	BATE	17306XJtp1c
Thu 02 Nov 14:55:44:537 BST 2017	380	693.00	BATE	17306XJtolo
Thu 02 Nov 14:48:04:585 BST 2017	380	693.50	BATE	17306XJtngv
Thu 02 Nov 14:46:22:043 BST 2017	380	694.00	BATE	17306XJtn8n
Thu 02 Nov 14:40:40:586 BST 2017	1	695.50	BATE	17306XJtm5x
Thu 02 Nov 14:40:40:586 BST 2017	379	695.50	BATE	17306XJtm5z
Thu 02 Nov 14:39:15:588 BST 2017	380	696.00	BATE	17306XJtlu2
Thu 02 Nov 14:32:44:309 BST 2017	380	696.00	BATE	17306XJtkpw
Thu 02 Nov 14:23:07:730 BST 2017	137	697.00	BATE	17306XJtj1q
Thu 02 Nov 14:22:35:144 BST 2017	380	697.50	BATE	17306XJtiwg
Thu 02 Nov 14:22:35:118 BST 2017	316	697.50	BATE	17306XJtiwc
Thu 02 Nov 14:22:35:118 BST 2017	64	697.50	BATE	17306XJtiw8
Thu 02 Nov 14:13:02:963 BST 2017	3	698.00	BATE	17306XJtgpe
Thu 02 Nov 14:13:02:963 BST 2017	5	698.00	BATE	17306XJtgph
Thu 02 Nov 14:13:02:963 BST 2017	10	698.00	BATE	17306XJtgpi
Thu 02 Nov 14:12:48:282 BST 2017	380	698.50	BATE	17306XJtgk8
Thu 02 Nov 14:09:23:911 BST 2017	57	698.50	BATE	17306XJtfrn
Thu 02 Nov 14:09:23:910 BST 2017	323	698.50	BATE	17306XJtfrl
Thu 02 Nov 14:07:22:702 BST 2017	266	698.50	BATE	17306XJtfgv
Thu 02 Nov 14:07:22:702 BST 2017	114	698.50	BATE	17306XJtfgs
Thu 02 Nov 14:03:21:840 BST 2017	380	698.50	BATE	17306XJtejq
Thu 02 Nov 14:03:21:648 BST 2017	91	698.50	BATE	17306XJtejk
Thu 02 Nov 14:03:21:648 BST 2017	5	698.50	BATE	17306XJtejn
Thu 02 Nov 14:03:21:648 BST 2017	284	698.50	BATE	17306XJtejo
Thu 02 Nov 14:00:43:588 BST 2017	222	698.50	BATE	17306XJte0s
Thu 02 Nov 13:57:21:100 BST 2017	291	698.50	BATE	17306XJtdcu
Thu 02 Nov 13:57:21:100 BST 2017	380	698.50	BATE	17306XJtdcr
Thu 02 Nov 13:46:03:124 BST 2017	18	698.50	BATE	17306XJtb4z
Thu 02 Nov 13:46:03:124 BST 2017	362	698.50	BATE	17306XJtb50
Thu 02 Nov 13:44:27:984 BST 2017	274	699.00	BATE	17306XJtatq
Thu 02 Nov 13:44:27:984 BST 2017	88	699.00	BATE	17306XJtatn
Thu 02 Nov 13:44:27:984 BST 2017	7	699.00	BATE	17306XJtatl
Thu 02 Nov 13:44:27:983 BST 2017	11	699.00	BATE	17306XJtatk
Thu 02 Nov 13:42:03:814 BST 2017	380	699.00	BATE	17306XJta9h
Thu 02 Nov 13:31:18:282 BST 2017	380	699.50	BATE	17306XJt7y6
Thu 02 Nov 13:25:27:248 BST 2017	15	698.50	BATE	17306XJt6ty
Thu 02 Nov 13:23:12:064 BST 2017	380	699.50	BATE	17306XJt6e8
Thu 02 Nov 13:19:24:265 BST 2017	74	698.50	BATE	17306XJt5v8
Thu 02 Nov 13:19:24:265 BST 2017	306	698.50	BATE	17306XJt5v4
Thu 02 Nov 13:12:09:296 BST 2017	380	699.00	BATE	17306XJt4qe
Thu 02 Nov 13:10:28:541 BST 2017	380	699.00	BATE	17306XJt4h2
Thu 02 Nov 12:57:16:841 BST 2017	380	700.50	BATE	17306XJt29w
Thu 02 Nov 12:52:08:557 BST 2017	18	701.00	BATE	17306XJt0zh
Thu 02 Nov 12:52:08:557 BST 2017	3	701.00	BATE	17306XJt0zj
Thu 02 Nov 12:48:29:229 BST 2017	380	702.00	BATE	17306XJt081
Thu 02 Nov 12:43:41:340 BST 2017	380	702.50	BATE	17306XJsz9r
Thu 02 Nov 12:43:41:319 BST 2017	145	702.50	BATE	17306XJsz9j
Thu 02 Nov 12:43:41:319 BST 2017	235	702.50	BATE	17306XJsz9l
Thu 02 Nov 12:42:24:739 BST 2017	476	702.50	BATE	17306XJsz2s
Thu 02 Nov 12:33:59:320 BST 2017	16	700.00	BATE	17306XJsxc4
Thu 02 Nov 12:30:00:262 BST 2017	148	698.00	BATE	17306XJswm4
Thu 02 Nov 12:26:29:137 BST 2017	380	699.00	BATE	17306XJsw0k
Thu 02 Nov 12:18:16:529 BST 2017	354	699.50	BATE	17306XJsutu
Thu 02 Nov 12:18:16:070 BST 2017	380	700.00	BATE	17306XJsuth
Thu 02 Nov 12:07:37:273 BST 2017	380	700.00	BATE	17306XJst50
Thu 02 Nov 11:59:50:083 BST 2017	380	699.00	BATE	17306XJsrkh
Thu 02 Nov 11:58:19:465 BST 2017	380	699.00	BATE	17306XJsr9z
Thu 02 Nov 11:55:00:051 BST 2017	370	699.00	BATE	17306XJsqsn
Thu 02 Nov 11:55:00:051 BST 2017	10	699.00	BATE	17306XJsqsj
Thu 02 Nov 11:55:00:051 BST 2017	320	699.00	BATE	17306XJsqsq
Thu 02 Nov 11:38:58:900 BST 2017	380	699.50	BATE	17306XJso9o
Thu 02 Nov 11:38:49:423 BST 2017	18	699.50	BATE	17306XJso93
Thu 02 Nov 11:38:46:589 BST 2017	380	699.50	BATE	17306XJso8g
Thu 02 Nov 11:25:07:067 BST 2017	380	699.50	BATE	17306XJsmap
Thu 02 Nov 11:25:07:052 BST 2017	380	699.50	BATE	17306XJsman
Thu 02 Nov 11:11:56:357 BST 2017	77	700.50	BATE	17306XJsjpr
Thu 02 Nov 11:11:56:357 BST 2017	180	700.50	BATE	17306XJsjpq
Thu 02 Nov 11:11:52:903 BST 2017	380	701.00	BATE	17306XJsjp6
Thu 02 Nov 10:55:20:547 BST 2017	380	699.50	BATE	17306XJsh1y
Thu 02 Nov 10:55:19:506 BST 2017	567	699.50	BATE	17306XJsh1j
Thu 02 Nov 10:50:03:258 BST 2017	326	699.50	BATE	17306XJsg4e
Thu 02 Nov 10:50:03:258 BST 2017	380	699.50	BATE	17306XJsg4b
Thu 02 Nov 10:28:57:282 BST 2017	380	699.00	BATE	17306XJsdb1
Thu 02 Nov 10:25:34:643 BST 2017	380	699.50	BATE	17306XJscv1
Thu 02 Nov 10:20:22:281 BST 2017	380	700.00	BATE	17306XJsc71
Thu 02 Nov 10:03:46:610 BST 2017	60	700.50	BATE	17306XJs9z1
Thu 02 Nov 10:02:06:959 BST 2017	380	701.00	BATE	17306XJs9se
Thu 02 Nov 09:58:57:192 BST 2017	380	700.50	BATE	17306XJs9eq
Thu 02 Nov 09:42:19:171 BST 2017	380	700.00	BATE	17306XJs75y
Thu 02 Nov 09:42:19:150 BST 2017	380	700.00	BATE	17306XJs75v
Thu 02 Nov 09:35:43:001 BST 2017	92	701.00	BATE	17306XJs64g
Thu 02 Nov 09:35:43:001 BST 2017	81	701.00	BATE	17306XJs64e
Thu 02 Nov 09:35:43:001 BST 2017	92	701.00	BATE	17306XJs64h
Thu 02 Nov 09:35:43:001 BST 2017	44	701.00	BATE	17306XJs64c
Thu 02 Nov 09:29:50:012 BST 2017	225	701.50	BATE	17306XJs5db
Thu 02 Nov 09:29:50:012 BST 2017	155	701.50	BATE	17306XJs5d7
Thu 02 Nov 09:23:20:072 BST 2017	324	700.50	BATE	17306XJs4kg
Thu 02 Nov 09:08:26:273 BST 2017	380	699.00	BATE	17306XJs20e
Thu 02 Nov 08:57:15:298 BST 2017	380	699.00	BATE	17306XJs0bq
Thu 02 Nov 08:50:44:878 BST 2017	79	700.00	BATE	17306XJrzc4
Thu 02 Nov 08:50:44:878 BST 2017	141	700.00	BATE	17306XJrzc1
Thu 02 Nov 08:49:35:010 BST 2017	380	700.50	BATE	17306XJryzt
Thu 02 Nov 08:41:10:067 BST 2017	380	700.50	BATE	17306XJrxk5
Thu 02 Nov 08:31:22:023 BST 2017	21	702.00	BATE	17306XJrvzn
Thu 02 Nov 08:28:01:695 BST 2017	380	703.00	BATE	17306XJrvgh
Thu 02 Nov 08:16:51:217 BST 2017	321	702.50	BATE	17306XJrt88
Thu 02 Nov 08:14:40:769 BST 2017	380	702.50	BATE	17306XJrsv7
Thu 02 Nov 08:09:00:012 BST 2017	380	704.00	BATE	17306XJrrni
Thu 02 Nov 08:00:34:570 BST 2017	99	702.50	BATE	17306XJrpsh
Thu 02 Nov 08:00:34:570 BST 2017	115	702.50	BATE	17306XJrpsg

This information is provided by RNS

The company news service from the London Stock Exchange

END POSBIBDBXDGBGRD