Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
07-Nov-2017 08:03:12 |
686 |
698.0000 |
XLON |
84403844000001604-E0XX36Oy2UPw20171107 |
07-Nov-2017 08:03:41 |
789 |
698.0000 |
XLON |
84203842000001756-E0XX36Oy2Uoa20171107 |
07-Nov-2017 08:05:22 |
892 |
699.0000 |
XLON |
84403844000002137-E0XX36Oy2WMx20171107 |
07-Nov-2017 08:07:07 |
238 |
699.0000 |
XLON |
84203842000002439-E0XX36Oy2YBo20171107 |
07-Nov-2017 08:12:02 |
960 |
700.0000 |
XLON |
84203842000003581-E0XX36Oy2cYz20171107 |
07-Nov-2017 08:13:42 |
957 |
700.0000 |
XLON |
84203842000003980-E0XX36Oy2dhi20171107 |
07-Nov-2017 08:14:45 |
686 |
699.5000 |
XLON |
84403844000003569-E0XX36Oy2eez20171107 |
07-Nov-2017 08:15:22 |
750 |
699.0000 |
XLON |
84403844000004669-E0XX36Oy2fSP20171107 |
07-Nov-2017 08:15:22 |
62 |
699.0000 |
XLON |
84403844000004669-E0XX36Oy2fSR20171107 |
07-Nov-2017 08:17:36 |
162 |
700.0000 |
XLON |
84403844000005262-E0XX36Oy2iH320171107 |
07-Nov-2017 08:17:36 |
1200 |
700.0000 |
XLON |
84403844000005262-E0XX36Oy2iH520171107 |
07-Nov-2017 08:17:36 |
178 |
700.0000 |
XLON |
84403844000005262-E0XX36Oy2iH720171107 |
07-Nov-2017 08:17:36 |
1003 |
700.0000 |
XLON |
84403844000005262-E0XX36Oy2iH920171107 |
07-Nov-2017 08:18:43 |
1340 |
700.0000 |
XLON |
84203842000005523-E0XX36Oy2jAn20171107 |
07-Nov-2017 08:20:23 |
249 |
700.0000 |
XLON |
84203842000005933-E0XX36Oy2kgY20171107 |
07-Nov-2017 08:20:23 |
506 |
700.0000 |
XLON |
84203842000005933-E0XX36Oy2kgW20171107 |
07-Nov-2017 08:22:04 |
686 |
698.5000 |
XLON |
84403844000006676-E0XX36Oy2mwy20171107 |
07-Nov-2017 08:23:12 |
686 |
697.5000 |
XLON |
84203842000006644-E0XX36Oy2oLx20171107 |
07-Nov-2017 08:24:46 |
1029 |
697.5000 |
XLON |
84403844000007372-E0XX36Oy2ppD20171107 |
07-Nov-2017 08:24:46 |
1076 |
697.5000 |
XLON |
84403844000007277-E0XX36Oy2pp920171107 |
07-Nov-2017 08:24:46 |
1765 |
697.5000 |
XLON |
84403844000007277-E0XX36Oy2ppB20171107 |
07-Nov-2017 08:24:46 |
964 |
697.5000 |
XLON |
84203842000007340-E0XX36Oy2ppF20171107 |
07-Nov-2017 08:34:40 |
702 |
697.5000 |
XLON |
84403844000010470-E0XX36Oy315k20171107 |
07-Nov-2017 08:34:40 |
936 |
697.5000 |
XLON |
84403844000010470-E0XX36Oy315i20171107 |
07-Nov-2017 08:35:13 |
595 |
697.0000 |
XLON |
84403844000010557-E0XX36Oy31RU20171107 |
07-Nov-2017 08:35:13 |
552 |
697.0000 |
XLON |
84403844000010557-E0XX36Oy31RW20171107 |
07-Nov-2017 08:35:24 |
293 |
697.0000 |
XLON |
84403844000010688-E0XX36Oy31aT20171107 |
07-Nov-2017 08:35:24 |
72 |
697.0000 |
XLON |
84403844000010688-E0XX36Oy31aX20171107 |
07-Nov-2017 08:35:24 |
379 |
697.0000 |
XLON |
84403844000010688-E0XX36Oy31aV20171107 |
07-Nov-2017 08:37:04 |
600 |
696.5000 |
XLON |
84203842000011056-E0XX36Oy33E820171107 |
07-Nov-2017 08:37:04 |
534 |
696.5000 |
XLON |
84203842000011056-E0XX36Oy33EA20171107 |
07-Nov-2017 08:38:44 |
386 |
696.5000 |
XLON |
84203842000011404-E0XX36Oy34hc20171107 |
07-Nov-2017 08:38:44 |
503 |
696.5000 |
XLON |
84203842000011404-E0XX36Oy34he20171107 |
07-Nov-2017 08:40:24 |
710 |
696.5000 |
XLON |
84203842000011681-E0XX36Oy35xU20171107 |
07-Nov-2017 08:40:24 |
619 |
696.5000 |
XLON |
84203842000011681-E0XX36Oy35xS20171107 |
07-Nov-2017 08:40:36 |
1289 |
696.0000 |
XLON |
84203842000010616-E0XX36Oy36D420171107 |
07-Nov-2017 08:47:25 |
883 |
697.0000 |
XLON |
84403844000013159-E0XX36Oy3CUK20171107 |
07-Nov-2017 08:50:53 |
687 |
696.5000 |
XLON |
84203842000013830-E0XX36Oy3Fk420171107 |
07-Nov-2017 08:52:06 |
716 |
696.5000 |
XLON |
84203842000014149-E0XX36Oy3GUv20171107 |
07-Nov-2017 08:53:47 |
96 |
697.0000 |
XLON |
84403844000014610-E0XX36Oy3HmL20171107 |
07-Nov-2017 08:53:47 |
300 |
697.0000 |
XLON |
84403844000014610-E0XX36Oy3HmJ20171107 |
07-Nov-2017 08:53:47 |
725 |
697.0000 |
XLON |
84403844000014610-E0XX36Oy3HmH20171107 |
07-Nov-2017 08:55:27 |
875 |
697.0000 |
XLON |
84203842000015065-E0XX36Oy3Iw220171107 |
07-Nov-2017 08:55:27 |
17 |
697.0000 |
XLON |
84203842000015065-E0XX36Oy3Iw420171107 |
07-Nov-2017 09:02:21 |
1033 |
696.5000 |
XLON |
84403844000016611-E0XX36Oy3OO320171107 |
07-Nov-2017 09:02:21 |
1692 |
696.5000 |
XLON |
84403844000015807-E0XX36Oy3ONr20171107 |
07-Nov-2017 09:02:21 |
1331 |
696.5000 |
XLON |
84403844000015807-E0XX36Oy3ONt20171107 |
07-Nov-2017 09:05:44 |
1138 |
697.0000 |
XLON |
84203842000017590-E0XX36Oy3RNe20171107 |
07-Nov-2017 09:05:44 |
261 |
697.0000 |
XLON |
84203842000017590-E0XX36Oy3RNg20171107 |
07-Nov-2017 09:05:44 |
271 |
697.0000 |
XLON |
84203842000017590-E0XX36Oy3RNi20171107 |
07-Nov-2017 09:07:38 |
731 |
696.5000 |
XLON |
84403844000017778-E0XX36Oy3T9K20171107 |
07-Nov-2017 09:07:38 |
77 |
696.5000 |
XLON |
84203842000017927-E0XX36Oy3T9I20171107 |
07-Nov-2017 09:17:30 |
2382 |
697.0000 |
XLON |
84403844000019772-E0XX36Oy3brg20171107 |
07-Nov-2017 09:17:30 |
202 |
697.0000 |
XLON |
84403844000019772-E0XX36Oy3bre20171107 |
07-Nov-2017 09:17:30 |
1088 |
697.0000 |
XLON |
84203842000020234-E0XX36Oy3brm20171107 |
07-Nov-2017 09:17:30 |
735 |
697.0000 |
XLON |
84403844000020030-E0XX36Oy3brk20171107 |
07-Nov-2017 09:17:30 |
777 |
697.0000 |
XLON |
84203842000020235-E0XX36Oy3bro20171107 |
07-Nov-2017 09:21:04 |
244 |
697.0000 |
XLON |
84203842000020549-E0XX36Oy3fPm20171107 |
07-Nov-2017 09:24:00 |
755 |
697.5000 |
XLON |
84403844000021321-E0XX36Oy3i8o20171107 |
07-Nov-2017 09:24:00 |
836 |
697.5000 |
XLON |
84403844000021235-E0XX36Oy3i8q20171107 |
07-Nov-2017 09:27:50 |
990 |
697.0000 |
XLON |
84203842000021933-E0XX36Oy3m7a20171107 |
07-Nov-2017 09:27:50 |
990 |
697.0000 |
XLON |
84203842000022121-E0XX36Oy3m7c20171107 |
07-Nov-2017 09:29:15 |
228 |
696.5000 |
XLON |
84203842000022716-E0XX36Oy3neH20171107 |
07-Nov-2017 09:29:15 |
177 |
696.5000 |
XLON |
84203842000022716-E0XX36Oy3neF20171107 |
07-Nov-2017 09:29:15 |
795 |
696.5000 |
XLON |
84203842000022716-E0XX36Oy3neN20171107 |
07-Nov-2017 09:29:15 |
104 |
696.5000 |
XLON |
84203842000022716-E0XX36Oy3neJ20171107 |
07-Nov-2017 09:29:15 |
247 |
696.5000 |
XLON |
84203842000022716-E0XX36Oy3neL20171107 |
07-Nov-2017 09:31:28 |
933 |
696.5000 |
XLON |
84203842000023013-E0XX36Oy3pRJ20171107 |
07-Nov-2017 09:36:51 |
687 |
697.0000 |
XLON |
84203842000024147-E0XX36Oy3tkd20171107 |
07-Nov-2017 09:38:32 |
419 |
697.0000 |
XLON |
84203842000024390-E0XX36Oy3v2f20171107 |
07-Nov-2017 09:38:32 |
676 |
697.0000 |
XLON |
84203842000024390-E0XX36Oy3v2d20171107 |
07-Nov-2017 09:38:48 |
517 |
697.0000 |
XLON |
84203842000024435-E0XX36Oy3vD120171107 |
07-Nov-2017 09:38:48 |
524 |
697.0000 |
XLON |
84203842000024435-E0XX36Oy3vCx20171107 |
07-Nov-2017 09:38:48 |
349 |
697.0000 |
XLON |
84203842000024435-E0XX36Oy3vCz20171107 |
07-Nov-2017 09:41:06 |
678 |
696.5000 |
XLON |
84403844000024007-E0XX36Oy3wpl20171107 |
07-Nov-2017 09:41:06 |
417 |
696.5000 |
XLON |
84403844000024007-E0XX36Oy3wpn20171107 |
07-Nov-2017 09:42:08 |
1317 |
696.0000 |
XLON |
84403844000024576-E0XX36Oy3y0C20171107 |
07-Nov-2017 09:44:55 |
851 |
697.0000 |
XLON |
84403844000025505-E0XX36Oy42fi20171107 |
07-Nov-2017 09:45:28 |
206 |
697.0000 |
XLON |
84403844000025683-E0XX36Oy43YV20171107 |
07-Nov-2017 09:51:32 |
687 |
697.5000 |
XLON |
84203842000026604-E0XX36Oy48g620171107 |
07-Nov-2017 09:51:32 |
780 |
697.5000 |
XLON |
84403844000026521-E0XX36Oy48gF20171107 |
07-Nov-2017 09:51:32 |
112 |
697.5000 |
XLON |
84403844000026521-E0XX36Oy48gH20171107 |
07-Nov-2017 09:55:49 |
68 |
698.5000 |
XLON |
84403844000027574-E0XX36Oy4Bns20171107 |
07-Nov-2017 09:55:49 |
750 |
698.5000 |
XLON |
84403844000027574-E0XX36Oy4Bnq20171107 |
07-Nov-2017 09:59:06 |
779 |
698.5000 |
XLON |
84203842000028365-E0XX36Oy4Epn20171107 |
07-Nov-2017 09:59:06 |
729 |
698.5000 |
XLON |
84203842000028257-E0XX36Oy4Epl20171107 |
07-Nov-2017 09:59:06 |
2032 |
698.5000 |
XLON |
84403844000028062-E0XX36Oy4Epj20171107 |
07-Nov-2017 09:59:06 |
783 |
698.5000 |
XLON |
84203842000028358-E0XX36Oy4Epp20171107 |
07-Nov-2017 10:00:45 |
714 |
698.5000 |
XLON |
84203842000028686-E0XX36Oy4GEs20171107 |
07-Nov-2017 10:00:45 |
178 |
698.5000 |
XLON |
84203842000028686-E0XX36Oy4GEq20171107 |
07-Nov-2017 10:02:09 |
581 |
698.5000 |
XLON |
84403844000028785-E0XX36Oy4HEI20171107 |
07-Nov-2017 10:02:09 |
171 |
698.5000 |
XLON |
84403844000028785-E0XX36Oy4HEE20171107 |
07-Nov-2017 10:02:09 |
700 |
698.5000 |
XLON |
84403844000028785-E0XX36Oy4HEG20171107 |
07-Nov-2017 10:03:49 |
701 |
698.5000 |
XLON |
84203842000029320-E0XX36Oy4IhV20171107 |
07-Nov-2017 10:03:49 |
54 |
698.5000 |
XLON |
84203842000029320-E0XX36Oy4IhX20171107 |
07-Nov-2017 10:04:18 |
951 |
698.0000 |
XLON |
84403844000028507-E0XX36Oy4J7420171107 |
07-Nov-2017 10:04:18 |
9 |
698.0000 |
XLON |
84403844000028507-E0XX36Oy4J7220171107 |
07-Nov-2017 10:05:30 |
784 |
698.0000 |
XLON |
84203842000029589-E0XX36Oy4K0m20171107 |
07-Nov-2017 10:05:30 |
245 |
698.0000 |
XLON |
84203842000029589-E0XX36Oy4K0k20171107 |
07-Nov-2017 10:07:09 |
529 |
697.5000 |
XLON |
84203842000029938-E0XX36Oy4LOi20171107 |
07-Nov-2017 10:07:09 |
188 |
697.5000 |
XLON |
84203842000029938-E0XX36Oy4LOc20171107 |
07-Nov-2017 10:07:09 |
210 |
697.5000 |
XLON |
84203842000029938-E0XX36Oy4LOe20171107 |
07-Nov-2017 10:07:09 |
156 |
697.5000 |
XLON |
84203842000029938-E0XX36Oy4LOg20171107 |
07-Nov-2017 10:07:09 |
100 |
697.5000 |
XLON |
84203842000029938-E0XX36Oy4LOk20171107 |
07-Nov-2017 10:10:06 |
1092 |
697.0000 |
XLON |
84403844000029769-E0XX36Oy4NoS20171107 |
07-Nov-2017 10:19:21 |
1813 |
697.5000 |
XLON |
84403844000031854-E0XX36Oy4VKc20171107 |
07-Nov-2017 10:19:21 |
1813 |
697.5000 |
XLON |
84203842000032095-E0XX36Oy4VKe20171107 |
07-Nov-2017 10:23:05 |
46 |
697.0000 |
XLON |
84403844000032449-E0XX36Oy4YMq20171107 |
07-Nov-2017 10:23:05 |
702 |
697.0000 |
XLON |
84403844000032449-E0XX36Oy4YMm20171107 |
07-Nov-2017 10:23:05 |
177 |
697.0000 |
XLON |
84403844000032449-E0XX36Oy4YMo20171107 |
07-Nov-2017 10:23:45 |
1019 |
696.5000 |
XLON |
84403844000032053-E0XX36Oy4Yjp20171107 |
07-Nov-2017 10:23:57 |
934 |
697.0000 |
XLON |
84203842000032745-E0XX36Oy4Yxn20171107 |
07-Nov-2017 10:27:17 |
478 |
697.0000 |
XLON |
84203842000032955-E0XX36Oy4bS420171107 |
07-Nov-2017 10:27:17 |
208 |
697.0000 |
XLON |
84203842000032955-E0XX36Oy4bS620171107 |
07-Nov-2017 10:27:17 |
754 |
697.0000 |
XLON |
84203842000033150-E0XX36Oy4bSC20171107 |
07-Nov-2017 10:28:49 |
96 |
697.0000 |
XLON |
84403844000033218-E0XX36Oy4cfZ20171107 |
07-Nov-2017 10:28:49 |
591 |
697.0000 |
XLON |
84403844000033218-E0XX36Oy4cfX20171107 |
07-Nov-2017 10:30:30 |
898 |
695.5000 |
XLON |
84203842000033703-E0XX36Oy4dwB20171107 |
07-Nov-2017 10:30:30 |
750 |
695.5000 |
XLON |
84203842000033703-E0XX36Oy4dw920171107 |
07-Nov-2017 10:32:09 |
277 |
695.5000 |
XLON |
84203842000033921-E0XX36Oy4f1G20171107 |
07-Nov-2017 10:32:09 |
750 |
695.5000 |
XLON |
84203842000033921-E0XX36Oy4f1E20171107 |
07-Nov-2017 10:32:09 |
713 |
695.5000 |
XLON |
84203842000033921-E0XX36Oy4f1I20171107 |
07-Nov-2017 10:37:37 |
926 |
695.5000 |
XLON |
84203842000034630-E0XX36Oy4j6920171107 |
07-Nov-2017 10:37:37 |
218 |
695.5000 |
XLON |
84203842000034630-E0XX36Oy4j6D20171107 |
07-Nov-2017 10:37:37 |
320 |
695.5000 |
XLON |
84203842000034630-E0XX36Oy4j6B20171107 |
07-Nov-2017 10:40:13 |
311 |
695.5000 |
XLON |
84203842000034956-E0XX36Oy4kcL20171107 |
07-Nov-2017 10:40:13 |
434 |
695.5000 |
XLON |
84203842000034956-E0XX36Oy4kcJ20171107 |
07-Nov-2017 10:40:13 |
1221 |
695.5000 |
XLON |
84203842000034956-E0XX36Oy4kcN20171107 |
07-Nov-2017 10:43:43 |
1464 |
695.0000 |
XLON |
84403844000034426-E0XX36Oy4mcs20171107 |
07-Nov-2017 10:46:56 |
552 |
695.0000 |
XLON |
84203842000035648-E0XX36Oy4otx20171107 |
07-Nov-2017 10:46:56 |
177 |
695.0000 |
XLON |
84203842000035648-E0XX36Oy4ott20171107 |
07-Nov-2017 10:46:56 |
167 |
695.0000 |
XLON |
84203842000035648-E0XX36Oy4otv20171107 |
07-Nov-2017 10:47:10 |
920 |
695.0000 |
XLON |
84403844000035404-E0XX36Oy4p4z20171107 |
07-Nov-2017 10:49:11 |
896 |
695.0000 |
XLON |
84403844000035630-E0XX36Oy4qOg20171107 |
07-Nov-2017 10:50:17 |
877 |
694.5000 |
XLON |
84403844000035379-E0XX36Oy4rEO20171107 |
07-Nov-2017 10:50:17 |
19 |
694.5000 |
XLON |
84403844000035379-E0XX36Oy4rEM20171107 |
07-Nov-2017 10:56:11 |
687 |
695.5000 |
XLON |
84203842000036664-E0XX36Oy4upM20171107 |
07-Nov-2017 10:56:46 |
687 |
695.0000 |
XLON |
84203842000036660-E0XX36Oy4vQd20171107 |
07-Nov-2017 10:57:43 |
698 |
695.0000 |
XLON |
84403844000036570-E0XX36Oy4w2520171107 |
07-Nov-2017 10:57:43 |
300 |
695.0000 |
XLON |
84403844000036570-E0XX36Oy4w2320171107 |
07-Nov-2017 11:04:06 |
686 |
695.5000 |
XLON |
84403844000036972-E0XX36Oy505K20171107 |
07-Nov-2017 11:07:15 |
1905 |
695.0000 |
XLON |
84203842000037849-E0XX36Oy51ZL20171107 |
07-Nov-2017 11:21:28 |
689 |
695.5000 |
XLON |
84203842000039367-E0XX36Oy59lf20171107 |
07-Nov-2017 11:21:28 |
686 |
695.5000 |
XLON |
84203842000039023-E0XX36Oy59lV20171107 |
07-Nov-2017 11:21:28 |
1720 |
695.5000 |
XLON |
84203842000038951-E0XX36Oy59lN20171107 |
07-Nov-2017 11:21:28 |
1902 |
695.5000 |
XLON |
84203842000038951-E0XX36Oy59lI20171107 |
07-Nov-2017 11:21:28 |
1133 |
695.5000 |
XLON |
84203842000038951-E0XX36Oy59lG20171107 |
07-Nov-2017 11:21:28 |
702 |
695.5000 |
XLON |
84203842000039536-E0XX36Oy59ll20171107 |
07-Nov-2017 11:21:28 |
686 |
695.5000 |
XLON |
84403844000039012-E0XX36Oy59lT20171107 |
07-Nov-2017 11:21:28 |
691 |
695.5000 |
XLON |
84403844000038823-E0XX36Oy59lX20171107 |
07-Nov-2017 11:21:28 |
686 |
695.5000 |
XLON |
84403844000039119-E0XX36Oy59ld20171107 |
07-Nov-2017 11:21:28 |
692 |
695.5000 |
XLON |
84203842000039337-E0XX36Oy59lb20171107 |
07-Nov-2017 11:21:28 |
688 |
695.5000 |
XLON |
84203842000039219-E0XX36Oy59lR20171107 |
07-Nov-2017 11:21:28 |
694 |
695.5000 |
XLON |
84203842000039520-E0XX36Oy59lj20171107 |
07-Nov-2017 11:21:28 |
693 |
695.5000 |
XLON |
84403844000038711-E0XX36Oy59lP20171107 |
07-Nov-2017 11:32:24 |
5 |
696.0000 |
XLON |
84403844000040661-E0XX36Oy5H3L20171107 |
07-Nov-2017 11:32:24 |
682 |
696.0000 |
XLON |
84403844000040661-E0XX36Oy5H3J20171107 |
07-Nov-2017 11:35:54 |
653 |
696.5000 |
XLON |
84203842000041417-E0XX36Oy5Jd620171107 |
07-Nov-2017 11:35:54 |
643 |
696.5000 |
XLON |
84203842000041417-E0XX36Oy5JdC20171107 |
07-Nov-2017 11:35:54 |
177 |
696.5000 |
XLON |
84203842000041417-E0XX36Oy5Jd820171107 |
07-Nov-2017 11:35:54 |
261 |
696.5000 |
XLON |
84203842000041417-E0XX36Oy5JdA20171107 |
07-Nov-2017 11:38:53 |
555 |
696.5000 |
XLON |
84403844000041491-E0XX36Oy5LVs20171107 |
07-Nov-2017 11:38:53 |
653 |
696.5000 |
XLON |
84403844000041491-E0XX36Oy5LW020171107 |
07-Nov-2017 11:38:53 |
445 |
696.5000 |
XLON |
84403844000041491-E0XX36Oy5LVw20171107 |
07-Nov-2017 11:38:53 |
261 |
696.5000 |
XLON |
84403844000041491-E0XX36Oy5LVy20171107 |
07-Nov-2017 11:38:53 |
177 |
696.5000 |
XLON |
84403844000041491-E0XX36Oy5LVu20171107 |
07-Nov-2017 11:40:07 |
1574 |
696.0000 |
XLON |
84203842000041784-E0XX36Oy5MIy20171107 |
07-Nov-2017 11:40:07 |
1047 |
696.0000 |
XLON |
84203842000041784-E0XX36Oy5MJ420171107 |
07-Nov-2017 11:48:44 |
302 |
697.0000 |
XLON |
84403844000042832-E0XX36Oy5Rep20171107 |
07-Nov-2017 11:48:44 |
810 |
697.0000 |
XLON |
84403844000042832-E0XX36Oy5Rem20171107 |
07-Nov-2017 11:54:28 |
746 |
696.5000 |
XLON |
84203842000044150-E0XX36Oy5WEl20171107 |
07-Nov-2017 11:54:28 |
704 |
696.5000 |
XLON |
84203842000044114-E0XX36Oy5WEh20171107 |
07-Nov-2017 11:54:28 |
712 |
696.5000 |
XLON |
84403844000043862-E0XX36Oy5WEj20171107 |
07-Nov-2017 11:54:28 |
709 |
696.5000 |
XLON |
84203842000044083-E0XX36Oy5WEd20171107 |
07-Nov-2017 11:54:28 |
1728 |
696.5000 |
XLON |
84403844000043820-E0XX36Oy5WEf20171107 |
07-Nov-2017 11:54:28 |
2689 |
696.5000 |
XLON |
84203842000044072-E0XX36Oy5WEZ20171107 |
07-Nov-2017 12:02:43 |
401 |
696.0000 |
XLON |
84203842000045925-E0XX36Oy5e6j20171107 |
07-Nov-2017 12:02:43 |
774 |
696.0000 |
XLON |
84203842000045925-E0XX36Oy5e6h20171107 |
07-Nov-2017 12:02:43 |
148 |
696.0000 |
XLON |
84203842000045925-E0XX36Oy5e6l20171107 |
07-Nov-2017 12:09:08 |
687 |
696.0000 |
XLON |
84203842000046837-E0XX36Oy5jAr20171107 |
07-Nov-2017 12:09:08 |
1091 |
696.0000 |
XLON |
84403844000045943-E0XX36Oy5jAj20171107 |
07-Nov-2017 12:11:04 |
1361 |
695.5000 |
XLON |
84203842000047164-E0XX36Oy5kIV20171107 |
07-Nov-2017 12:11:04 |
177 |
695.5000 |
XLON |
84203842000047164-E0XX36Oy5kIT20171107 |
07-Nov-2017 12:12:45 |
679 |
696.0000 |
XLON |
84403844000047215-E0XX36Oy5lLi20171107 |
07-Nov-2017 12:12:45 |
536 |
696.0000 |
XLON |
84403844000047215-E0XX36Oy5lLk20171107 |
07-Nov-2017 12:12:45 |
17 |
696.0000 |
XLON |
84403844000047215-E0XX36Oy5lLm20171107 |
07-Nov-2017 12:13:55 |
1072 |
696.0000 |
XLON |
84403844000047325-E0XX36Oy5m4020171107 |
07-Nov-2017 12:22:15 |
48 |
696.0000 |
XLON |
84403844000048639-E0XX36Oy5qm020171107 |
07-Nov-2017 12:22:15 |
844 |
696.0000 |
XLON |
84403844000048639-E0XX36Oy5qm220171107 |
07-Nov-2017 12:24:24 |
2058 |
695.0000 |
XLON |
84203842000049165-E0XX36Oy5sMv20171107 |
07-Nov-2017 12:24:24 |
2245 |
695.0000 |
XLON |
84203842000049068-E0XX36Oy5sMj20171107 |
07-Nov-2017 12:32:43 |
39 |
695.0000 |
XLON |
84203842000050211-E0XX36Oy5wcy20171107 |
07-Nov-2017 12:32:43 |
660 |
695.0000 |
XLON |
84203842000050211-E0XX36Oy5wd020171107 |
07-Nov-2017 12:32:43 |
271 |
695.0000 |
XLON |
84203842000050211-E0XX36Oy5wcw20171107 |
07-Nov-2017 12:40:45 |
926 |
696.0000 |
XLON |
84403844000051013-E0XX36Oy60gO20171107 |
07-Nov-2017 12:40:45 |
745 |
696.0000 |
XLON |
84203842000051195-E0XX36Oy60gM20171107 |
07-Nov-2017 12:42:15 |
177 |
695.5000 |
XLON |
84203842000051484-E0XX36Oy61ns20171107 |
07-Nov-2017 12:42:15 |
1562 |
695.5000 |
XLON |
84203842000051484-E0XX36Oy61nu20171107 |
07-Nov-2017 12:42:15 |
465 |
695.5000 |
XLON |
84203842000051484-E0XX36Oy61nq20171107 |
07-Nov-2017 12:49:20 |
750 |
696.0000 |
XLON |
84403844000052338-E0XX36Oy662r20171107 |
07-Nov-2017 12:49:20 |
261 |
696.0000 |
XLON |
84403844000052338-E0XX36Oy662t20171107 |
07-Nov-2017 12:49:20 |
654 |
696.0000 |
XLON |
84403844000052338-E0XX36Oy662v20171107 |
07-Nov-2017 12:51:57 |
300 |
695.5000 |
XLON |
84203842000052836-E0XX36Oy67E920171107 |
07-Nov-2017 13:04:42 |
42 |
695.5000 |
XLON |
84403844000054583-E0XX36Oy6EdW20171107 |
07-Nov-2017 13:04:58 |
325 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6EmV20171107 |
07-Nov-2017 13:04:58 |
1443 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6EmT20171107 |
07-Nov-2017 13:04:58 |
455 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6Emj20171107 |
07-Nov-2017 13:04:58 |
508 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6EmZ20171107 |
07-Nov-2017 13:04:58 |
261 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6Emd20171107 |
07-Nov-2017 13:04:58 |
1501 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6Emf20171107 |
07-Nov-2017 13:04:58 |
604 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6Emh20171107 |
07-Nov-2017 13:04:58 |
451 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6Emb20171107 |
07-Nov-2017 13:04:58 |
245 |
696.0000 |
XLON |
84403844000055555-E0XX36Oy6EmX20171107 |
07-Nov-2017 13:06:38 |
547 |
696.0000 |
XLON |
84403844000055749-E0XX36Oy6FdK20171107 |
07-Nov-2017 13:06:38 |
345 |
696.0000 |
XLON |
84403844000055749-E0XX36Oy6FdM20171107 |
07-Nov-2017 13:07:17 |
660 |
696.0000 |
XLON |
84203842000056116-E0XX36Oy6FvX20171107 |
07-Nov-2017 13:07:17 |
123 |
696.0000 |
XLON |
84203842000056116-E0XX36Oy6Fvb20171107 |
07-Nov-2017 13:07:17 |
177 |
696.0000 |
XLON |
84203842000056116-E0XX36Oy6FvZ20171107 |
07-Nov-2017 13:08:58 |
1207 |
696.0000 |
XLON |
84203842000056310-E0XX36Oy6H6d20171107 |
07-Nov-2017 13:08:58 |
138 |
696.0000 |
XLON |
84203842000056310-E0XX36Oy6H6b20171107 |
07-Nov-2017 13:10:29 |
581 |
695.5000 |
XLON |
84203842000056016-E0XX36Oy6Hzn20171107 |
07-Nov-2017 13:10:29 |
311 |
695.5000 |
XLON |
84203842000056016-E0XX36Oy6Hzl20171107 |
07-Nov-2017 13:11:06 |
20 |
695.5000 |
XLON |
84403844000056362-E0XX36Oy6IOC20171107 |
07-Nov-2017 13:11:06 |
792 |
695.5000 |
XLON |
84403844000056362-E0XX36Oy6IOI20171107 |
07-Nov-2017 13:11:06 |
261 |
695.5000 |
XLON |
84403844000056362-E0XX36Oy6IOE20171107 |
07-Nov-2017 13:11:06 |
177 |
695.5000 |
XLON |
84403844000056362-E0XX36Oy6IOG20171107 |
07-Nov-2017 13:12:18 |
300 |
696.0000 |
XLON |
84203842000056819-E0XX36Oy6JI220171107 |
07-Nov-2017 13:12:18 |
420 |
696.0000 |
XLON |
84203842000056819-E0XX36Oy6JI420171107 |
07-Nov-2017 13:14:00 |
687 |
696.0000 |
XLON |
84403844000056778-E0XX36Oy6K6P20171107 |
07-Nov-2017 13:15:38 |
755 |
696.0000 |
XLON |
84403844000057028-E0XX36Oy6L4G20171107 |
07-Nov-2017 13:17:49 |
759 |
695.5000 |
XLON |
84203842000057300-E0XX36Oy6M5f20171107 |
07-Nov-2017 13:17:49 |
6 |
695.5000 |
XLON |
84203842000057300-E0XX36Oy6M5h20171107 |
07-Nov-2017 13:20:21 |
1158 |
696.0000 |
XLON |
84203842000057883-E0XX36Oy6NKU20171107 |
07-Nov-2017 13:20:21 |
349 |
696.0000 |
XLON |
84203842000057883-E0XX36Oy6NKS20171107 |
07-Nov-2017 13:21:50 |
490 |
695.5000 |
XLON |
84203842000057718-E0XX36Oy6O5720171107 |
07-Nov-2017 13:21:50 |
785 |
695.5000 |
XLON |
84203842000057718-E0XX36Oy6O5520171107 |
07-Nov-2017 13:23:38 |
755 |
697.0000 |
XLON |
84403844000058243-E0XX36Oy6PFx20171107 |
07-Nov-2017 13:34:25 |
223 |
696.5000 |
XLON |
84403844000059283-E0XX36Oy6VKR20171107 |
07-Nov-2017 13:34:25 |
1469 |
696.5000 |
XLON |
84403844000059283-E0XX36Oy6VKT20171107 |
07-Nov-2017 13:35:24 |
1133 |
696.5000 |
XLON |
84403844000059283-E0XX36Oy6W3U20171107 |
07-Nov-2017 13:35:24 |
730 |
696.5000 |
XLON |
84403844000060402-E0XX36Oy6W3e20171107 |
07-Nov-2017 13:35:24 |
689 |
696.5000 |
XLON |
84403844000060320-E0XX36Oy6W3m20171107 |
07-Nov-2017 13:35:24 |
211 |
696.5000 |
XLON |
84403844000060320-E0XX36Oy6W3i20171107 |
07-Nov-2017 13:35:24 |
893 |
696.5000 |
XLON |
84203842000060804-E0XX36Oy6W3c20171107 |
07-Nov-2017 13:36:30 |
762 |
696.5000 |
XLON |
84403844000060671-E0XX36Oy6Wab20171107 |
07-Nov-2017 13:39:54 |
892 |
696.5000 |
XLON |
84203842000061816-E0XX36Oy6Yb320171107 |
07-Nov-2017 13:43:13 |
1306 |
696.5000 |
XLON |
84403844000061913-E0XX36Oy6a9320171107 |
07-Nov-2017 13:44:30 |
1439 |
696.5000 |
XLON |
84203842000062678-E0XX36Oy6anB20171107 |
07-Nov-2017 13:46:06 |
1460 |
696.5000 |
XLON |
84403844000062525-E0XX36Oy6bRU20171107 |
07-Nov-2017 14:02:11 |
900 |
697.0000 |
XLON |
84203842000066877-E0XX36Oy6lU120171107 |
07-Nov-2017 14:02:11 |
688 |
697.0000 |
XLON |
84203842000066878-E0XX36Oy6lUV20171107 |
07-Nov-2017 14:02:11 |
690 |
697.0000 |
XLON |
84403844000066214-E0XX36Oy6lUB20171107 |
07-Nov-2017 14:02:11 |
690 |
697.0000 |
XLON |
84403844000066215-E0XX36Oy6lUF20171107 |
07-Nov-2017 14:02:11 |
689 |
697.0000 |
XLON |
84403844000066216-E0XX36Oy6lUT20171107 |
07-Nov-2017 14:02:11 |
565 |
697.0000 |
XLON |
84203842000066879-E0XX36Oy6lUd20171107 |
07-Nov-2017 14:02:11 |
712 |
697.0000 |
XLON |
84403844000066213-E0XX36Oy6lU620171107 |
07-Nov-2017 14:02:11 |
688 |
697.0000 |
XLON |
84403844000066217-E0XX36Oy6lUX20171107 |
07-Nov-2017 14:02:11 |
1238 |
697.0000 |
XLON |
84403844000066218-E0XX36Oy6lUh20171107 |
07-Nov-2017 14:02:11 |
123 |
697.0000 |
XLON |
84203842000066879-E0XX36Oy6lUf20171107 |
07-Nov-2017 14:02:40 |
755 |
697.5000 |
XLON |
84403844000066329-E0XX36Oy6llR20171107 |
07-Nov-2017 14:03:55 |
707 |
697.0000 |
XLON |
84203842000066977-E0XX36Oy6my620171107 |
07-Nov-2017 14:04:27 |
746 |
697.0000 |
XLON |
84403844000066700-E0XX36Oy6nPp20171107 |
07-Nov-2017 14:04:54 |
686 |
696.5000 |
XLON |
84403844000066601-E0XX36Oy6nlF20171107 |
07-Nov-2017 14:05:47 |
892 |
696.0000 |
XLON |
84203842000067897-E0XX36Oy6oiR20171107 |
07-Nov-2017 14:08:15 |
363 |
696.0000 |
XLON |
84203842000068529-E0XX36Oy6q2s20171107 |
07-Nov-2017 14:08:15 |
1974 |
696.0000 |
XLON |
84203842000068529-E0XX36Oy6q2q20171107 |
07-Nov-2017 14:08:15 |
242 |
696.0000 |
XLON |
84203842000068529-E0XX36Oy6q2o20171107 |
07-Nov-2017 14:09:27 |
706 |
696.0000 |
XLON |
84403844000068084-E0XX36Oy6qld20171107 |
07-Nov-2017 14:09:27 |
909 |
696.0000 |
XLON |
84403844000068084-E0XX36Oy6qlf20171107 |
07-Nov-2017 14:12:09 |
1165 |
695.5000 |
XLON |
84403844000067560-E0XX36Oy6sPy20171107 |
07-Nov-2017 14:12:20 |
177 |
696.0000 |
XLON |
84403844000068928-E0XX36Oy6saN20171107 |
07-Nov-2017 14:12:20 |
488 |
696.0000 |
XLON |
84403844000068928-E0XX36Oy6saP20171107 |
07-Nov-2017 14:14:30 |
377 |
696.5000 |
XLON |
84403844000069577-E0XX36Oy6uOH20171107 |
07-Nov-2017 14:14:30 |
378 |
696.5000 |
XLON |
84403844000069577-E0XX36Oy6uOJ20171107 |
07-Nov-2017 14:15:41 |
352 |
696.5000 |
XLON |
84203842000070611-E0XX36Oy6vA920171107 |
07-Nov-2017 14:15:41 |
372 |
696.5000 |
XLON |
84203842000070611-E0XX36Oy6vA720171107 |
07-Nov-2017 14:17:48 |
687 |
696.0000 |
XLON |
84403844000070399-E0XX36Oy6wac20171107 |
07-Nov-2017 14:19:00 |
524 |
696.0000 |
XLON |
84403844000070669-E0XX36Oy6x1D20171107 |
07-Nov-2017 14:19:00 |
882 |
696.0000 |
XLON |
84403844000070669-E0XX36Oy6x1B20171107 |
07-Nov-2017 14:19:00 |
227 |
696.0000 |
XLON |
84403844000070669-E0XX36Oy6x1F20171107 |
07-Nov-2017 14:20:41 |
242 |
696.0000 |
XLON |
84403844000071209-E0XX36Oy6ySd20171107 |
07-Nov-2017 14:20:41 |
177 |
696.0000 |
XLON |
84403844000071209-E0XX36Oy6ySf20171107 |
07-Nov-2017 14:20:41 |
1108 |
696.0000 |
XLON |
84403844000071209-E0XX36Oy6ySh20171107 |
07-Nov-2017 14:20:41 |
164 |
696.0000 |
XLON |
84403844000071209-E0XX36Oy6ySj20171107 |
07-Nov-2017 14:22:30 |
450 |
696.5000 |
XLON |
84203842000072500-E0XX36Oy6zwl20171107 |
07-Nov-2017 14:24:00 |
467 |
696.5000 |
XLON |
84203842000073034-E0XX36Oy715u20171107 |
07-Nov-2017 14:24:00 |
288 |
696.5000 |
XLON |
84203842000073034-E0XX36Oy715w20171107 |
07-Nov-2017 14:25:40 |
994 |
696.5000 |
XLON |
84403844000072691-E0XX36Oy721f20171107 |
07-Nov-2017 14:27:20 |
329 |
696.5000 |
XLON |
84403844000073155-E0XX36Oy73GM20171107 |
07-Nov-2017 14:27:20 |
845 |
696.5000 |
XLON |
84403844000073155-E0XX36Oy73GK20171107 |
07-Nov-2017 14:27:20 |
288 |
696.5000 |
XLON |
84403844000073155-E0XX36Oy73GO20171107 |
07-Nov-2017 14:27:20 |
1038 |
696.5000 |
XLON |
84403844000073155-E0XX36Oy73GI20171107 |
07-Nov-2017 14:27:20 |
58 |
696.5000 |
XLON |
84403844000073155-E0XX36Oy73GQ20171107 |
07-Nov-2017 14:29:00 |
448 |
696.5000 |
XLON |
84403844000073599-E0XX36Oy74vp20171107 |
07-Nov-2017 14:29:00 |
510 |
696.5000 |
XLON |
84403844000073599-E0XX36Oy74vr20171107 |
07-Nov-2017 14:29:58 |
873 |
697.0000 |
XLON |
84403844000073847-E0XX36Oy766e20171107 |
07-Nov-2017 14:30:40 |
686 |
697.0000 |
XLON |
84203842000075016-E0XX36Oy77Lp20171107 |
07-Nov-2017 14:32:21 |
28 |
697.0000 |
XLON |
84203842000075580-E0XX36Oy79Hf20171107 |
07-Nov-2017 14:32:21 |
1054 |
697.0000 |
XLON |
84203842000075580-E0XX36Oy79Hd20171107 |
07-Nov-2017 14:35:13 |
2624 |
696.5000 |
XLON |
84203842000076578-E0XX36Oy7CoP20171107 |
07-Nov-2017 14:35:13 |
2449 |
696.5000 |
XLON |
84203842000076234-E0XX36Oy7CoL20171107 |
07-Nov-2017 14:35:42 |
177 |
696.5000 |
XLON |
84203842000076842-E0XX36Oy7DIj20171107 |
07-Nov-2017 14:35:42 |
1177 |
696.5000 |
XLON |
84203842000076842-E0XX36Oy7DIp20171107 |
07-Nov-2017 14:35:42 |
44 |
696.5000 |
XLON |
84203842000076842-E0XX36Oy7DIl20171107 |
07-Nov-2017 14:35:42 |
143 |
696.5000 |
XLON |
84203842000076842-E0XX36Oy7DIn20171107 |
07-Nov-2017 14:36:48 |
1541 |
696.0000 |
XLON |
84403844000076062-E0XX36Oy7EWE20171107 |
07-Nov-2017 14:37:21 |
148 |
696.0000 |
XLON |
84203842000077484-E0XX36Oy7F7K20171107 |
07-Nov-2017 14:37:21 |
133 |
696.0000 |
XLON |
84203842000077484-E0XX36Oy7F7G20171107 |
07-Nov-2017 14:37:21 |
474 |
696.0000 |
XLON |
84203842000077484-E0XX36Oy7F7I20171107 |
07-Nov-2017 14:38:28 |
755 |
695.5000 |
XLON |
84403844000076720-E0XX36Oy7Gh220171107 |
07-Nov-2017 14:40:41 |
538 |
695.5000 |
XLON |
84203842000077911-E0XX36Oy7JLw20171107 |
07-Nov-2017 14:43:52 |
823 |
696.0000 |
XLON |
84403844000078463-E0XX36Oy7Myn20171107 |
07-Nov-2017 14:44:02 |
45 |
696.0000 |
XLON |
84403844000078511-E0XX36Oy7N4g20171107 |
07-Nov-2017 14:44:02 |
436 |
696.0000 |
XLON |
84403844000078511-E0XX36Oy7N4i20171107 |
07-Nov-2017 14:44:02 |
522 |
696.0000 |
XLON |
84403844000078511-E0XX36Oy7N4k20171107 |
07-Nov-2017 14:44:35 |
343 |
695.0000 |
XLON |
84203842000079119-E0XX36Oy7Nmh20171107 |
07-Nov-2017 14:52:41 |
5180 |
695.0000 |
XLON |
84403844000080762-E0XX36Oy7UMg20171107 |
07-Nov-2017 14:52:41 |
729 |
695.0000 |
XLON |
84203842000081612-E0XX36Oy7UMm20171107 |
07-Nov-2017 14:52:41 |
638 |
695.0000 |
XLON |
84403844000081109-E0XX36Oy7UMi20171107 |
07-Nov-2017 14:52:41 |
690 |
695.0000 |
XLON |
84203842000081613-E0XX36Oy7UMu20171107 |
07-Nov-2017 14:52:41 |
67 |
695.0000 |
XLON |
84403844000081109-E0XX36Oy7UMk20171107 |
07-Nov-2017 14:52:41 |
104 |
695.0000 |
XLON |
84403844000081107-E0XX36Oy7UMo20171107 |
07-Nov-2017 14:52:41 |
1222 |
695.0000 |
XLON |
84403844000081108-E0XX36Oy7UMs20171107 |
07-Nov-2017 14:52:41 |
1233 |
695.0000 |
XLON |
84403844000081107-E0XX36Oy7UMq20171107 |
07-Nov-2017 14:55:09 |
1911 |
694.0000 |
XLON |
84403844000081516-E0XX36Oy7WvZ20171107 |
07-Nov-2017 14:56:56 |
1256 |
693.5000 |
XLON |
84403844000081932-E0XX36Oy7YQL20171107 |
07-Nov-2017 14:59:59 |
405 |
693.0000 |
XLON |
84403844000081207-E0XX36Oy7blO20171107 |
07-Nov-2017 14:59:59 |
401 |
693.0000 |
XLON |
84403844000081207-E0XX36Oy7blG20171107 |
07-Nov-2017 14:59:59 |
7 |
693.0000 |
XLON |
84403844000081207-E0XX36Oy7blX20171107 |
07-Nov-2017 14:59:59 |
151 |
693.0000 |
XLON |
84403844000081207-E0XX36Oy7blM20171107 |
07-Nov-2017 14:59:59 |
450 |
693.0000 |
XLON |
84403844000081207-E0XX36Oy7blV20171107 |
07-Nov-2017 14:59:59 |
495 |
693.0000 |
XLON |
84403844000081207-E0XX36Oy7blQ20171107 |
07-Nov-2017 15:00:42 |
665 |
693.5000 |
XLON |
84403844000083122-E0XX36Oy7cw320171107 |
07-Nov-2017 15:00:42 |
1200 |
693.5000 |
XLON |
84403844000083122-E0XX36Oy7cw120171107 |
07-Nov-2017 15:10:03 |
710 |
694.0000 |
XLON |
84203842000085980-E0XX36Oy7lwV20171107 |
07-Nov-2017 15:10:03 |
896 |
694.0000 |
XLON |
84403844000085681-E0XX36Oy7lwT20171107 |
07-Nov-2017 15:10:03 |
155 |
694.0000 |
XLON |
84203842000085980-E0XX36Oy7lwX20171107 |
07-Nov-2017 15:10:03 |
932 |
694.0000 |
XLON |
84203842000086218-E0XX36Oy7lwZ20171107 |
07-Nov-2017 15:10:03 |
546 |
694.0000 |
XLON |
84203842000086197-E0XX36Oy7lwd20171107 |
07-Nov-2017 15:10:03 |
263 |
694.0000 |
XLON |
84203842000086197-E0XX36Oy7lwb20171107 |
07-Nov-2017 15:10:03 |
618 |
694.0000 |
XLON |
84203842000086397-E0XX36Oy7lwl20171107 |
07-Nov-2017 15:10:03 |
79 |
694.0000 |
XLON |
84203842000086397-E0XX36Oy7lwj20171107 |
07-Nov-2017 15:11:23 |
719 |
694.5000 |
XLON |
84203842000086931-E0XX36Oy7n2J20171107 |
07-Nov-2017 15:11:23 |
540 |
694.5000 |
XLON |
84203842000086931-E0XX36Oy7n2N20171107 |
07-Nov-2017 15:11:23 |
538 |
694.5000 |
XLON |
84203842000086931-E0XX36Oy7n2L20171107 |
07-Nov-2017 15:11:23 |
376 |
694.5000 |
XLON |
84203842000086931-E0XX36Oy7n2P20171107 |
07-Nov-2017 15:12:23 |
83 |
694.5000 |
XLON |
84403844000086715-E0XX36Oy7o3s20171107 |
07-Nov-2017 15:12:23 |
607 |
694.5000 |
XLON |
84403844000086715-E0XX36Oy7o3q20171107 |
07-Nov-2017 15:14:04 |
740 |
694.5000 |
XLON |
84403844000087253-E0XX36Oy7plB20171107 |
07-Nov-2017 15:15:10 |
106 |
694.5000 |
XLON |
84203842000088300-E0XX36Oy7qwq20171107 |
07-Nov-2017 15:15:10 |
1167 |
694.5000 |
XLON |
84203842000088300-E0XX36Oy7qwu20171107 |
07-Nov-2017 15:15:10 |
176 |
694.5000 |
XLON |
84203842000088300-E0XX36Oy7qws20171107 |
07-Nov-2017 15:16:42 |
997 |
694.5000 |
XLON |
84403844000088315-E0XX36Oy7sHK20171107 |
07-Nov-2017 15:16:42 |
779 |
694.5000 |
XLON |
84403844000088315-E0XX36Oy7sHG20171107 |
07-Nov-2017 15:16:42 |
261 |
694.5000 |
XLON |
84403844000088315-E0XX36Oy7sHI20171107 |
07-Nov-2017 15:17:23 |
242 |
694.5000 |
XLON |
84203842000089079-E0XX36Oy7syl20171107 |
07-Nov-2017 15:17:23 |
203 |
694.5000 |
XLON |
84203842000089079-E0XX36Oy7syj20171107 |
07-Nov-2017 15:17:23 |
759 |
694.5000 |
XLON |
84203842000089079-E0XX36Oy7syn20171107 |
07-Nov-2017 15:19:03 |
245 |
694.5000 |
XLON |
84203842000089582-E0XX36Oy7uU720171107 |
07-Nov-2017 15:19:03 |
441 |
694.5000 |
XLON |
84203842000089582-E0XX36Oy7uU520171107 |
07-Nov-2017 15:20:43 |
29 |
695.5000 |
XLON |
84203842000090013-E0XX36Oy7wjS20171107 |
07-Nov-2017 15:20:43 |
328 |
695.5000 |
XLON |
84203842000090013-E0XX36Oy7wjU20171107 |
07-Nov-2017 15:20:43 |
672 |
695.5000 |
XLON |
84203842000090013-E0XX36Oy7wjW20171107 |
07-Nov-2017 15:22:54 |
687 |
695.5000 |
XLON |
84403844000089839-E0XX36Oy7yW520171107 |
07-Nov-2017 15:22:54 |
765 |
695.5000 |
XLON |
84403844000089976-E0XX36Oy7yWH20171107 |
07-Nov-2017 15:22:54 |
708 |
695.5000 |
XLON |
84203842000090502-E0XX36Oy7yWF20171107 |
07-Nov-2017 15:24:10 |
1441 |
695.5000 |
XLON |
84403844000090354-E0XX36Oy7zlc20171107 |
07-Nov-2017 15:25:40 |
358 |
695.5000 |
XLON |
84403844000090788-E0XX36Oy822n20171107 |
07-Nov-2017 15:25:40 |
1124 |
695.5000 |
XLON |
84403844000090788-E0XX36Oy822l20171107 |
07-Nov-2017 15:25:40 |
242 |
695.5000 |
XLON |
84403844000090788-E0XX36Oy822j20171107 |
07-Nov-2017 15:27:20 |
247 |
695.5000 |
XLON |
84403844000091178-E0XX36Oy83lr20171107 |
07-Nov-2017 15:27:20 |
1179 |
695.5000 |
XLON |
84403844000091178-E0XX36Oy83ll20171107 |
07-Nov-2017 15:27:20 |
1532 |
695.5000 |
XLON |
84403844000091178-E0XX36Oy83lp20171107 |
07-Nov-2017 15:27:20 |
261 |
695.5000 |
XLON |
84403844000091178-E0XX36Oy83ln20171107 |
07-Nov-2017 15:27:24 |
1258 |
695.5000 |
XLON |
84403844000091192-E0XX36Oy83so20171107 |
07-Nov-2017 15:30:45 |
242 |
695.5000 |
XLON |
84403844000092144-E0XX36Oy881g20171107 |
07-Nov-2017 15:30:45 |
496 |
695.5000 |
XLON |
84403844000092144-E0XX36Oy881c20171107 |
07-Nov-2017 15:30:45 |
256 |
695.5000 |
XLON |
84403844000092144-E0XX36Oy881i20171107 |
07-Nov-2017 15:30:45 |
371 |
695.5000 |
XLON |
84403844000092144-E0XX36Oy881e20171107 |
07-Nov-2017 15:32:01 |
448 |
695.0000 |
XLON |
84203842000092751-E0XX36Oy89gV20171107 |
07-Nov-2017 15:32:01 |
812 |
695.0000 |
XLON |
84203842000092751-E0XX36Oy89gX20171107 |
07-Nov-2017 15:32:52 |
645 |
695.0000 |
XLON |
84403844000092765-E0XX36Oy8Az520171107 |
07-Nov-2017 15:32:52 |
261 |
695.0000 |
XLON |
84403844000092765-E0XX36Oy8Az720171107 |
07-Nov-2017 15:32:52 |
405 |
695.0000 |
XLON |
84403844000092765-E0XX36Oy8AzB20171107 |
07-Nov-2017 15:32:52 |
645 |
695.0000 |
XLON |
84403844000092765-E0XX36Oy8Az920171107 |
07-Nov-2017 15:34:56 |
751 |
695.5000 |
XLON |
84203842000093621-E0XX36Oy8Dqz20171107 |
07-Nov-2017 15:34:56 |
517 |
695.5000 |
XLON |
84203842000093621-E0XX36Oy8Dr620171107 |
07-Nov-2017 15:34:56 |
892 |
695.5000 |
XLON |
84403844000093344-E0XX36Oy8DsX20171107 |
07-Nov-2017 15:36:37 |
1351 |
695.5000 |
XLON |
84203842000094755-E0XX36Oy8HnU20171107 |
07-Nov-2017 15:36:37 |
202 |
695.5000 |
XLON |
84203842000094755-E0XX36Oy8HnQ20171107 |
07-Nov-2017 15:36:37 |
261 |
695.5000 |
XLON |
84203842000094755-E0XX36Oy8HnS20171107 |
07-Nov-2017 15:37:27 |
824 |
695.5000 |
XLON |
84403844000094412-E0XX36Oy8Ise20171107 |
07-Nov-2017 15:39:04 |
1289 |
695.5000 |
XLON |
84403844000094831-E0XX36Oy8L0520171107 |
07-Nov-2017 15:40:15 |
892 |
695.0000 |
XLON |
84203842000094995-E0XX36Oy8MRs20171107 |
07-Nov-2017 15:46:31 |
699 |
695.5000 |
XLON |
84403844000096727-E0XX36Oy8Tip20171107 |
07-Nov-2017 15:46:31 |
691 |
695.5000 |
XLON |
84203842000097616-E0XX36Oy8Tir20171107 |
07-Nov-2017 15:46:31 |
1553 |
695.5000 |
XLON |
84203842000097225-E0XX36Oy8Tig20171107 |
07-Nov-2017 15:46:31 |
797 |
695.5000 |
XLON |
84203842000097196-E0XX36Oy8Tie20171107 |
07-Nov-2017 15:46:31 |
916 |
695.5000 |
XLON |
84403844000096598-E0XX36Oy8Tic20171107 |
07-Nov-2017 15:47:31 |
1096 |
695.0000 |
XLON |
84203842000098014-E0XX36Oy8VKf20171107 |
07-Nov-2017 15:48:36 |
1449 |
695.0000 |
XLON |
84203842000098662-E0XX36Oy8YIu20171107 |
07-Nov-2017 15:51:18 |
30 |
695.0000 |
XLON |
84203842000099605-E0XX36Oy8c8520171107 |
07-Nov-2017 15:51:18 |
1770 |
695.0000 |
XLON |
84203842000099632-E0XX36Oy8c8320171107 |
07-Nov-2017 15:51:18 |
2122 |
695.0000 |
XLON |
84203842000099632-E0XX36Oy8c8120171107 |
07-Nov-2017 15:51:18 |
1499 |
695.0000 |
XLON |
84203842000099605-E0XX36Oy8c8820171107 |
07-Nov-2017 15:51:18 |
412 |
695.0000 |
XLON |
84203842000099605-E0XX36Oy8c8e20171107 |
07-Nov-2017 15:51:18 |
495 |
695.0000 |
XLON |
84203842000099605-E0XX36Oy8c8P20171107 |
07-Nov-2017 15:51:18 |
2025 |
695.0000 |
XLON |
84203842000099605-E0XX36Oy8c8c20171107 |
07-Nov-2017 15:52:24 |
350 |
695.0000 |
XLON |
84403844000099548-E0XX36Oy8fJO20171107 |
07-Nov-2017 15:52:24 |
405 |
695.0000 |
XLON |
84403844000099548-E0XX36Oy8fJQ20171107 |
07-Nov-2017 15:52:30 |
818 |
694.5000 |
XLON |
84203842000100182-E0XX36Oy8fcR20171107 |
07-Nov-2017 15:59:36 |
645 |
695.5000 |
XLON |
84203842000102737-E0XX36Oy8oDI20171107 |
07-Nov-2017 15:59:36 |
265 |
695.5000 |
XLON |
84203842000102737-E0XX36Oy8oDE20171107 |
07-Nov-2017 15:59:36 |
1200 |
695.5000 |
XLON |
84203842000102737-E0XX36Oy8oDG20171107 |
07-Nov-2017 15:59:36 |
1099 |
695.5000 |
XLON |
84203842000102737-E0XX36Oy8oDM20171107 |
07-Nov-2017 15:59:36 |
225 |
695.5000 |
XLON |
84203842000102737-E0XX36Oy8oDK20171107 |
07-Nov-2017 15:59:36 |
264 |
695.5000 |
XLON |
84203842000102737-E0XX36Oy8oDO20171107 |
07-Nov-2017 16:01:09 |
297 |
695.5000 |
XLON |
84403844000102593-E0XX36Oy8qMQ20171107 |
07-Nov-2017 16:01:09 |
177 |
695.5000 |
XLON |
84403844000102593-E0XX36Oy8qMS20171107 |
07-Nov-2017 16:01:09 |
261 |
695.5000 |
XLON |
84403844000102593-E0XX36Oy8qMU20171107 |
07-Nov-2017 16:01:09 |
757 |
695.5000 |
XLON |
84403844000102593-E0XX36Oy8qMW20171107 |
07-Nov-2017 16:04:29 |
233 |
696.5000 |
XLON |
84403844000103785-E0XX36Oy8v7o20171107 |
07-Nov-2017 16:04:29 |
240 |
696.5000 |
XLON |
84403844000103785-E0XX36Oy8v7w20171107 |
07-Nov-2017 16:04:29 |
1047 |
696.5000 |
XLON |
84403844000103785-E0XX36Oy8v7u20171107 |
07-Nov-2017 16:04:29 |
1592 |
696.5000 |
XLON |
84403844000103785-E0XX36Oy8v7q20171107 |
07-Nov-2017 16:04:29 |
1320 |
696.5000 |
XLON |
84403844000103785-E0XX36Oy8v7s20171107 |
07-Nov-2017 16:05:37 |
363 |
696.5000 |
XLON |
84203842000104826-E0XX36Oy8wb120171107 |
07-Nov-2017 16:05:37 |
1386 |
696.5000 |
XLON |
84203842000104826-E0XX36Oy8wb320171107 |
07-Nov-2017 16:08:26 |
599 |
696.5000 |
XLON |
84203842000105555-E0XX36Oy90fV20171107 |
07-Nov-2017 16:08:26 |
92 |
696.5000 |
XLON |
84203842000105555-E0XX36Oy90fX20171107 |
07-Nov-2017 16:08:26 |
265 |
696.5000 |
XLON |
84403844000105065-E0XX36Oy90ff20171107 |
07-Nov-2017 16:08:26 |
687 |
696.5000 |
XLON |
84203842000105581-E0XX36Oy90fT20171107 |
07-Nov-2017 16:08:26 |
722 |
696.5000 |
XLON |
84403844000105018-E0XX36Oy90fd20171107 |
07-Nov-2017 16:08:26 |
609 |
696.5000 |
XLON |
84403844000105065-E0XX36Oy90fi20171107 |
07-Nov-2017 16:10:07 |
507 |
697.5000 |
XLON |
84203842000106428-E0XX36Oy92lF20171107 |
07-Nov-2017 16:10:07 |
472 |
697.5000 |
XLON |
84203842000106428-E0XX36Oy92lJ20171107 |
07-Nov-2017 16:10:07 |
765 |
697.5000 |
XLON |
84203842000106428-E0XX36Oy92lH20171107 |
07-Nov-2017 16:10:07 |
652 |
697.5000 |
XLON |
84203842000106428-E0XX36Oy92lL20171107 |
07-Nov-2017 16:10:41 |
558 |
698.0000 |
XLON |
84403844000106045-E0XX36Oy93dd20171107 |
07-Nov-2017 16:10:41 |
750 |
698.0000 |
XLON |
84403844000106045-E0XX36Oy93db20171107 |
07-Nov-2017 16:11:54 |
349 |
697.5000 |
XLON |
84203842000107122-E0XX36Oy95MU20171107 |
07-Nov-2017 16:12:54 |
736 |
697.5000 |
XLON |
84203842000107501-E0XX36Oy96e220171107 |
07-Nov-2017 16:12:54 |
309 |
697.5000 |
XLON |
84403844000106851-E0XX36Oy96eA20171107 |
07-Nov-2017 16:12:54 |
37 |
697.5000 |
XLON |
84403844000106851-E0XX36Oy96eC20171107 |
07-Nov-2017 16:12:54 |
351 |
697.5000 |
XLON |
84403844000106851-E0XX36Oy96eE20171107 |
07-Nov-2017 16:12:54 |
689 |
697.5000 |
XLON |
84203842000107342-E0XX36Oy96e820171107 |
07-Nov-2017 16:12:54 |
612 |
697.5000 |
XLON |
84203842000107678-E0XX36Oy96eI20171107 |
07-Nov-2017 16:12:54 |
146 |
697.5000 |
XLON |
84203842000107678-E0XX36Oy96eK20171107 |
07-Nov-2017 16:14:01 |
824 |
697.5000 |
XLON |
84403844000107453-E0XX36Oy97sf20171107 |
07-Nov-2017 16:14:01 |
86 |
697.5000 |
XLON |
84403844000107453-E0XX36Oy97sh20171107 |
07-Nov-2017 16:14:01 |
721 |
697.5000 |
XLON |
84403844000107422-E0XX36Oy97sj20171107 |
07-Nov-2017 16:14:52 |
410 |
697.5000 |
XLON |
84403844000108185-E0XX36Oy98zL20171107 |
07-Nov-2017 16:14:52 |
1148 |
697.5000 |
XLON |
84403844000108185-E0XX36Oy98zN20171107 |
07-Nov-2017 16:15:45 |
1688 |
697.0000 |
XLON |
84203842000108726-E0XX36Oy9AKZ20171107 |
07-Nov-2017 16:16:33 |
742 |
697.0000 |
XLON |
84403844000109063-E0XX36Oy9BbW20171107 |
07-Nov-2017 16:16:33 |
1469 |
697.0000 |
XLON |
84403844000109063-E0XX36Oy9BbU20171107 |
07-Nov-2017 16:16:33 |
598 |
697.0000 |
XLON |
84403844000109063-E0XX36Oy9BbS20171107 |
07-Nov-2017 16:17:26 |
642 |
697.0000 |
XLON |
84403844000109372-E0XX36Oy9COb20171107 |
07-Nov-2017 16:17:26 |
209 |
697.0000 |
XLON |
84403844000109372-E0XX36Oy9COT20171107 |
07-Nov-2017 16:17:26 |
1071 |
697.0000 |
XLON |
84403844000109372-E0XX36Oy9COX20171107 |
07-Nov-2017 16:17:26 |
963 |
697.0000 |
XLON |
84403844000109372-E0XX36Oy9COV20171107 |
07-Nov-2017 16:17:26 |
645 |
697.0000 |
XLON |
84403844000109372-E0XX36Oy9COZ20171107 |
07-Nov-2017 16:19:01 |
2662 |
696.5000 |
XLON |
84203842000109703-E0XX36Oy9ELc20171107 |
07-Nov-2017 16:19:01 |
147 |
696.5000 |
XLON |
84203842000109703-E0XX36Oy9ELU20171107 |
07-Nov-2017 16:19:06 |
2606 |
696.5000 |
XLON |
84403844000109932-E0XX36Oy9EWu20171107 |
07-Nov-2017 16:19:06 |
268 |
696.5000 |
XLON |
84403844000109932-E0XX36Oy9EWw20171107 |
07-Nov-2017 16:23:57 |
2272 |
696.0000 |
XLON |
84403844000110629-E0XX36Oy9LQj20171107 |
07-Nov-2017 16:23:57 |
734 |
696.0000 |
XLON |
84403844000110629-E0XX36Oy9LQh20171107 |
07-Nov-2017 16:25:38 |
138 |
696.0000 |
XLON |
84403844000113015-E0XX36Oy9O5n20171107 |
07-Nov-2017 16:25:38 |
900 |
696.0000 |
XLON |
84403844000113015-E0XX36Oy9O5p20171107 |
07-Nov-2017 16:25:38 |
139 |
696.0000 |
XLON |
84403844000113015-E0XX36Oy9O5r20171107 |
07-Nov-2017 16:25:38 |
734 |
696.0000 |
XLON |
84403844000113015-E0XX36Oy9O5t20171107 |
07-Nov-2017 16:25:38 |
58 |
696.0000 |
XLON |
84403844000113015-E0XX36Oy9O5y20171107 |
07-Nov-2017 16:25:38 |
450 |
696.0000 |
XLON |
84403844000113015-E0XX36Oy9O5v20171107 |
07-Nov-2017 16:26:00 |
1702 |
695.5000 |
XLON |
84203842000110015-E0XX36Oy9P9I20171107 |
07-Nov-2017 16:27:27 |
121 |
696.0000 |
XLON |
84403844000114156-E0XX36Oy9S6n20171107 |
07-Nov-2017 16:27:27 |
645 |
696.0000 |
XLON |
84403844000114156-E0XX36Oy9S6p20171107 |
07-Nov-2017 16:27:27 |
582 |
696.0000 |
XLON |
84403844000114156-E0XX36Oy9S6r20171107 |
07-Nov-2017 16:29:07 |
845 |
696.0000 |
XLON |
84403844000114933-E0XX36Oy9UvK20171107 |