Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
09-Nov-2017 08:05:40 |
1429 |
699.5000 |
XLON |
84403844000002497-E0XYUi0emdE520171109 |
09-Nov-2017 08:05:40 |
1203 |
699.5000 |
XLON |
84403844000002497-E0XYUi0emdE320171109 |
09-Nov-2017 08:08:41 |
223 |
698.0000 |
XLON |
84203842000003340-E0XYUi0emgcq20171109 |
09-Nov-2017 08:08:41 |
750 |
698.0000 |
XLON |
84203842000003340-E0XYUi0emgco20171109 |
09-Nov-2017 08:10:59 |
1041 |
698.0000 |
XLON |
84403844000003915-E0XYUi0emjMy20171109 |
09-Nov-2017 08:12:01 |
52 |
698.0000 |
XLON |
84403844000004095-E0XYUi0emkPO20171109 |
09-Nov-2017 08:12:01 |
657 |
698.0000 |
XLON |
84403844000004095-E0XYUi0emkPQ20171109 |
09-Nov-2017 08:12:01 |
750 |
698.0000 |
XLON |
84403844000004095-E0XYUi0emkPM20171109 |
09-Nov-2017 08:14:19 |
930 |
698.5000 |
XLON |
84203842000004516-E0XYUi0emmi520171109 |
09-Nov-2017 08:19:36 |
1200 |
697.0000 |
XLON |
84403844000006383-E0XYUi0emu6l20171109 |
09-Nov-2017 08:19:36 |
72 |
697.0000 |
XLON |
84403844000006383-E0XYUi0emu6p20171109 |
09-Nov-2017 08:19:36 |
750 |
697.0000 |
XLON |
84403844000006383-E0XYUi0emu6n20171109 |
09-Nov-2017 08:19:46 |
2198 |
696.5000 |
XLON |
84203842000006132-E0XYUi0emuFp20171109 |
09-Nov-2017 08:19:46 |
667 |
696.5000 |
XLON |
84203842000006132-E0XYUi0emuFn20171109 |
09-Nov-2017 08:20:56 |
1166 |
696.0000 |
XLON |
84203842000006498-E0XYUi0emvOT20171109 |
09-Nov-2017 08:25:51 |
834 |
697.0000 |
XLON |
84203842000007442-E0XYUi0en1R920171109 |
09-Nov-2017 08:30:10 |
696 |
696.5000 |
XLON |
84403844000008054-E0XYUi0en78F20171109 |
09-Nov-2017 08:30:21 |
15 |
696.5000 |
XLON |
84203842000008245-E0XYUi0en7aO20171109 |
09-Nov-2017 08:30:21 |
750 |
696.5000 |
XLON |
84203842000008245-E0XYUi0en7aM20171109 |
09-Nov-2017 08:32:01 |
686 |
696.0000 |
XLON |
84203842000008614-E0XYUi0en9fF20171109 |
09-Nov-2017 08:32:01 |
571 |
696.0000 |
XLON |
84203842000008614-E0XYUi0en9fH20171109 |
09-Nov-2017 08:33:02 |
1231 |
697.5000 |
XLON |
84203842000008828-E0XYUi0enArn20171109 |
09-Nov-2017 08:38:05 |
695 |
697.5000 |
XLON |
84403844000009686-E0XYUi0enFkP20171109 |
09-Nov-2017 08:39:33 |
1751 |
696.0000 |
XLON |
84403844000009877-E0XYUi0enH0L20171109 |
09-Nov-2017 08:40:21 |
1517 |
696.0000 |
XLON |
84403844000010192-E0XYUi0enHzb20171109 |
09-Nov-2017 08:40:28 |
1295 |
695.5000 |
XLON |
84203842000009800-E0XYUi0enI8020171109 |
09-Nov-2017 08:40:28 |
52 |
695.5000 |
XLON |
84203842000009800-E0XYUi0enI7x20171109 |
09-Nov-2017 08:41:33 |
1268 |
695.0000 |
XLON |
84403844000010048-E0XYUi0enJfm20171109 |
09-Nov-2017 08:41:33 |
358 |
695.0000 |
XLON |
84403844000010048-E0XYUi0enJfj20171109 |
09-Nov-2017 08:45:48 |
117 |
695.5000 |
XLON |
84403844000011415-E0XYUi0enOqe20171109 |
09-Nov-2017 08:45:48 |
750 |
695.5000 |
XLON |
84403844000011415-E0XYUi0enOqc20171109 |
09-Nov-2017 08:49:34 |
695 |
695.0000 |
XLON |
84203842000011867-E0XYUi0enRiQ20171109 |
09-Nov-2017 08:50:21 |
750 |
695.0000 |
XLON |
84403844000012083-E0XYUi0enSYQ20171109 |
09-Nov-2017 08:50:21 |
259 |
695.0000 |
XLON |
84403844000012083-E0XYUi0enSYS20171109 |
09-Nov-2017 08:50:24 |
742 |
695.5000 |
XLON |
84203842000012005-E0XYUi0enSbg20171109 |
09-Nov-2017 08:58:54 |
695 |
697.0000 |
XLON |
84203842000013496-E0XYUi0enb9C20171109 |
09-Nov-2017 09:00:21 |
98 |
697.0000 |
XLON |
84403844000013898-E0XYUi0endWt20171109 |
09-Nov-2017 09:00:21 |
836 |
697.0000 |
XLON |
84403844000013898-E0XYUi0endWr20171109 |
09-Nov-2017 09:02:01 |
85 |
697.0000 |
XLON |
84403844000014115-E0XYUi0enf0620171109 |
09-Nov-2017 09:02:01 |
750 |
697.0000 |
XLON |
84403844000014115-E0XYUi0enf0420171109 |
09-Nov-2017 09:02:01 |
351 |
697.0000 |
XLON |
84403844000014115-E0XYUi0enf0220171109 |
09-Nov-2017 09:02:38 |
765 |
696.5000 |
XLON |
84403844000013541-E0XYUi0enfTU20171109 |
09-Nov-2017 09:03:41 |
750 |
696.5000 |
XLON |
84403844000014359-E0XYUi0engJ820171109 |
09-Nov-2017 09:03:41 |
720 |
696.5000 |
XLON |
84403844000014359-E0XYUi0engJA20171109 |
09-Nov-2017 09:05:21 |
275 |
696.5000 |
XLON |
84203842000014581-E0XYUi0enhu020171109 |
09-Nov-2017 09:05:21 |
750 |
696.5000 |
XLON |
84203842000014581-E0XYUi0enhty20171109 |
09-Nov-2017 09:07:12 |
1202 |
696.5000 |
XLON |
84203842000014823-E0XYUi0enjJD20171109 |
09-Nov-2017 09:08:41 |
200 |
696.5000 |
XLON |
84403844000015126-E0XYUi0enkOS20171109 |
09-Nov-2017 09:08:41 |
53 |
696.5000 |
XLON |
84403844000015126-E0XYUi0enkOU20171109 |
09-Nov-2017 09:08:41 |
442 |
696.5000 |
XLON |
84403844000015126-E0XYUi0enkOQ20171109 |
09-Nov-2017 09:10:21 |
750 |
695.5000 |
XLON |
84203842000015312-E0XYUi0enlc020171109 |
09-Nov-2017 09:10:21 |
200 |
695.5000 |
XLON |
84203842000015312-E0XYUi0enlbw20171109 |
09-Nov-2017 09:10:21 |
1301 |
695.5000 |
XLON |
84203842000015312-E0XYUi0enlby20171109 |
09-Nov-2017 09:13:12 |
1266 |
696.0000 |
XLON |
84403844000015867-E0XYUi0eno0j20171109 |
09-Nov-2017 09:19:55 |
898 |
696.0000 |
XLON |
84403844000017136-E0XYUi0enteP20171109 |
09-Nov-2017 09:19:55 |
1078 |
696.0000 |
XLON |
84403844000017081-E0XYUi0enteN20171109 |
09-Nov-2017 09:20:21 |
750 |
696.0000 |
XLON |
84203842000017225-E0XYUi0entvq20171109 |
09-Nov-2017 09:22:01 |
750 |
696.0000 |
XLON |
84203842000017526-E0XYUi0enuxU20171109 |
09-Nov-2017 09:22:01 |
112 |
696.0000 |
XLON |
84203842000017526-E0XYUi0enuxW20171109 |
09-Nov-2017 09:27:39 |
469 |
696.5000 |
XLON |
84403844000018327-E0XYUi0enyvf20171109 |
09-Nov-2017 09:30:35 |
1857 |
696.0000 |
XLON |
84403844000018794-E0XYUi0eo10U20171109 |
09-Nov-2017 09:30:35 |
2164 |
696.0000 |
XLON |
84403844000018416-E0XYUi0eo10Q20171109 |
09-Nov-2017 09:30:35 |
7 |
696.0000 |
XLON |
84403844000018416-E0XYUi0eo10S20171109 |
09-Nov-2017 09:32:01 |
695 |
696.0000 |
XLON |
84403844000019036-E0XYUi0eo2Al20171109 |
09-Nov-2017 09:37:18 |
1200 |
696.0000 |
XLON |
84403844000019865-E0XYUi0eo6LX20171109 |
09-Nov-2017 09:37:18 |
373 |
696.0000 |
XLON |
84403844000019865-E0XYUi0eo6LZ20171109 |
09-Nov-2017 09:38:48 |
30 |
696.0000 |
XLON |
84203842000020163-E0XYUi0eo7a520171109 |
09-Nov-2017 09:39:46 |
1678 |
696.5000 |
XLON |
84203842000020313-E0XYUi0eo82p20171109 |
09-Nov-2017 09:39:46 |
42 |
696.5000 |
XLON |
84203842000020313-E0XYUi0eo82r20171109 |
09-Nov-2017 09:39:48 |
1006 |
696.0000 |
XLON |
84403844000020225-E0XYUi0eo84020171109 |
09-Nov-2017 09:39:48 |
979 |
696.0000 |
XLON |
84403844000020225-E0XYUi0eo84220171109 |
09-Nov-2017 09:44:57 |
750 |
695.5000 |
XLON |
84203842000021019-E0XYUi0eoCBA20171109 |
09-Nov-2017 09:44:57 |
1182 |
695.5000 |
XLON |
84203842000021019-E0XYUi0eoCBC20171109 |
09-Nov-2017 09:46:09 |
800 |
695.0000 |
XLON |
84403844000020870-E0XYUi0eoCwo20171109 |
09-Nov-2017 10:00:31 |
697 |
695.5000 |
XLON |
84203842000023316-E0XYUi0eoMXH20171109 |
09-Nov-2017 10:00:31 |
697 |
695.5000 |
XLON |
84203842000023141-E0XYUi0eoMX220171109 |
09-Nov-2017 10:00:31 |
820 |
695.5000 |
XLON |
84203842000023061-E0XYUi0eoMWw20171109 |
09-Nov-2017 10:00:31 |
747 |
695.5000 |
XLON |
84403844000022989-E0XYUi0eoMWy20171109 |
09-Nov-2017 10:00:31 |
728 |
695.5000 |
XLON |
84403844000022990-E0XYUi0eoMX020171109 |
09-Nov-2017 10:05:23 |
750 |
695.0000 |
XLON |
84403844000024170-E0XYUi0eoQFL20171109 |
09-Nov-2017 10:05:23 |
1870 |
695.0000 |
XLON |
84403844000024170-E0XYUi0eoQFQ20171109 |
09-Nov-2017 10:05:23 |
1316 |
695.0000 |
XLON |
84203842000024349-E0XYUi0eoQGC20171109 |
09-Nov-2017 10:12:23 |
1295 |
694.5000 |
XLON |
84203842000025512-E0XYUi0eoTn820171109 |
09-Nov-2017 10:12:23 |
349 |
694.5000 |
XLON |
84203842000025511-E0XYUi0eoTn020171109 |
09-Nov-2017 10:12:23 |
1083 |
694.5000 |
XLON |
84203842000025511-E0XYUi0eoTn220171109 |
09-Nov-2017 10:15:01 |
937 |
693.5000 |
XLON |
84403844000025564-E0XYUi0eoW7Y20171109 |
09-Nov-2017 10:15:01 |
1022 |
693.5000 |
XLON |
84203842000025823-E0XYUi0eoW7e20171109 |
09-Nov-2017 10:16:09 |
750 |
693.5000 |
XLON |
84203842000026119-E0XYUi0eoWob20171109 |
09-Nov-2017 10:16:09 |
403 |
693.5000 |
XLON |
84203842000026119-E0XYUi0eoWod20171109 |
09-Nov-2017 10:16:09 |
376 |
693.5000 |
XLON |
84203842000026119-E0XYUi0eoWof20171109 |
09-Nov-2017 10:17:01 |
917 |
693.5000 |
XLON |
84203842000026211-E0XYUi0eoXJX20171109 |
09-Nov-2017 10:17:01 |
750 |
693.5000 |
XLON |
84203842000026211-E0XYUi0eoXJZ20171109 |
09-Nov-2017 10:17:01 |
471 |
693.5000 |
XLON |
84203842000026211-E0XYUi0eoXJb20171109 |
09-Nov-2017 10:18:46 |
131 |
693.5000 |
XLON |
84203842000026496-E0XYUi0eoYJy20171109 |
09-Nov-2017 10:22:17 |
750 |
694.5000 |
XLON |
84203842000027255-E0XYUi0eoaq120171109 |
09-Nov-2017 10:24:54 |
7 |
694.5000 |
XLON |
84403844000027333-E0XYUi0eocGf20171109 |
09-Nov-2017 10:24:54 |
689 |
694.5000 |
XLON |
84403844000027333-E0XYUi0eocGd20171109 |
09-Nov-2017 10:25:21 |
54 |
694.5000 |
XLON |
84403844000027638-E0XYUi0eocfb20171109 |
09-Nov-2017 10:25:21 |
750 |
694.5000 |
XLON |
84403844000027638-E0XYUi0eocfZ20171109 |
09-Nov-2017 10:27:01 |
708 |
694.5000 |
XLON |
84403844000027872-E0XYUi0eodbs20171109 |
09-Nov-2017 10:33:41 |
703 |
695.0000 |
XLON |
84403844000028589-E0XYUi0eogtg20171109 |
09-Nov-2017 10:33:41 |
719 |
695.0000 |
XLON |
84403844000028533-E0XYUi0eogte20171109 |
09-Nov-2017 10:33:41 |
696 |
695.0000 |
XLON |
84403844000028440-E0XYUi0eogta20171109 |
09-Nov-2017 10:34:05 |
699 |
695.0000 |
XLON |
84203842000028940-E0XYUi0eogti20171109 |
09-Nov-2017 10:35:22 |
230 |
694.0000 |
XLON |
84403844000029152-E0XYUi0eoiG120171109 |
09-Nov-2017 10:35:23 |
491 |
694.0000 |
XLON |
84403844000029152-E0XYUi0eoiGW20171109 |
09-Nov-2017 10:39:28 |
110 |
695.0000 |
XLON |
84203842000029839-E0XYUi0eokSF20171109 |
09-Nov-2017 10:39:42 |
856 |
695.0000 |
XLON |
84203842000029839-E0XYUi0eokbK20171109 |
09-Nov-2017 10:40:16 |
160 |
695.0000 |
XLON |
84203842000029839-E0XYUi0eokrL20171109 |
09-Nov-2017 10:40:16 |
792 |
695.0000 |
XLON |
84203842000029840-E0XYUi0eokrN20171109 |
09-Nov-2017 10:40:16 |
695 |
695.0000 |
XLON |
84403844000029696-E0XYUi0eokrT20171109 |
09-Nov-2017 10:44:32 |
632 |
695.5000 |
XLON |
84203842000030507-E0XYUi0eonHg20171109 |
09-Nov-2017 10:44:32 |
34 |
695.0000 |
XLON |
84203842000030496-E0XYUi0eonHM20171109 |
09-Nov-2017 10:44:32 |
670 |
695.0000 |
XLON |
84203842000030496-E0XYUi0eonHK20171109 |
09-Nov-2017 10:44:32 |
161 |
695.5000 |
XLON |
84203842000030507-E0XYUi0eonHi20171109 |
09-Nov-2017 10:44:32 |
1285 |
695.5000 |
XLON |
84203842000030507-E0XYUi0eonHc20171109 |
09-Nov-2017 10:44:32 |
750 |
695.5000 |
XLON |
84203842000030507-E0XYUi0eonHe20171109 |
09-Nov-2017 10:52:52 |
750 |
695.5000 |
XLON |
84203842000032103-E0XYUi0eos9620171109 |
09-Nov-2017 10:52:52 |
794 |
695.5000 |
XLON |
84203842000032103-E0XYUi0eos9420171109 |
09-Nov-2017 10:52:52 |
557 |
695.5000 |
XLON |
84203842000032103-E0XYUi0eos9220171109 |
09-Nov-2017 10:53:19 |
683 |
695.5000 |
XLON |
84203842000032172-E0XYUi0eosWe20171109 |
09-Nov-2017 10:53:19 |
1200 |
695.5000 |
XLON |
84203842000032172-E0XYUi0eosWc20171109 |
09-Nov-2017 10:53:19 |
73 |
695.5000 |
XLON |
84203842000032172-E0XYUi0eosWa20171109 |
09-Nov-2017 10:56:12 |
523 |
695.5000 |
XLON |
84203842000032537-E0XYUi0eouCO20171109 |
09-Nov-2017 10:56:12 |
172 |
695.5000 |
XLON |
84203842000032537-E0XYUi0eouCQ20171109 |
09-Nov-2017 10:57:01 |
318 |
695.5000 |
XLON |
84403844000032301-E0XYUi0eoulS20171109 |
09-Nov-2017 10:57:01 |
377 |
695.5000 |
XLON |
84403844000032301-E0XYUi0eoulQ20171109 |
09-Nov-2017 10:58:41 |
1078 |
695.5000 |
XLON |
84203842000032835-E0XYUi0eow1720171109 |
09-Nov-2017 10:58:44 |
500 |
695.5000 |
XLON |
84203842000032846-E0XYUi0eow7620171109 |
09-Nov-2017 10:58:44 |
253 |
695.5000 |
XLON |
84203842000032846-E0XYUi0eow7820171109 |
09-Nov-2017 10:58:44 |
28 |
695.5000 |
XLON |
84203842000032846-E0XYUi0eow7420171109 |
09-Nov-2017 11:03:11 |
556 |
695.5000 |
XLON |
84203842000033544-E0XYUi0eozgC20171109 |
09-Nov-2017 11:03:11 |
1160 |
695.5000 |
XLON |
84203842000033544-E0XYUi0eozgA20171109 |
09-Nov-2017 11:03:11 |
105 |
695.5000 |
XLON |
84203842000033544-E0XYUi0eozgE20171109 |
09-Nov-2017 11:04:07 |
711 |
695.5000 |
XLON |
84403844000033228-E0XYUi0ep0ON20171109 |
09-Nov-2017 11:14:25 |
81 |
696.5000 |
XLON |
84403844000034481-E0XYUi0ep6HF20171109 |
09-Nov-2017 11:14:25 |
621 |
696.5000 |
XLON |
84403844000034481-E0XYUi0ep6HD20171109 |
09-Nov-2017 11:14:25 |
697 |
696.5000 |
XLON |
84203842000035000-E0XYUi0ep6HW20171109 |
09-Nov-2017 11:14:25 |
46 |
696.5000 |
XLON |
84203842000034812-E0XYUi0ep6HU20171109 |
09-Nov-2017 11:14:25 |
656 |
696.5000 |
XLON |
84203842000034812-E0XYUi0ep6HH20171109 |
09-Nov-2017 11:14:25 |
1044 |
696.5000 |
XLON |
84203842000034768-E0XYUi0ep6H720171109 |
09-Nov-2017 11:14:25 |
740 |
696.5000 |
XLON |
84203842000034770-E0XYUi0ep6HB20171109 |
09-Nov-2017 11:14:25 |
795 |
696.5000 |
XLON |
84203842000034769-E0XYUi0ep6H920171109 |
09-Nov-2017 11:19:34 |
100 |
696.5000 |
XLON |
84203842000035704-E0XYUi0ep9Lc20171109 |
09-Nov-2017 11:19:34 |
1530 |
696.5000 |
XLON |
84203842000035705-E0XYUi0ep9Lo20171109 |
09-Nov-2017 11:19:34 |
500 |
696.5000 |
XLON |
84203842000035704-E0XYUi0ep9Le20171109 |
09-Nov-2017 11:19:34 |
859 |
696.5000 |
XLON |
84403844000035602-E0XYUi0ep9Lw20171109 |
09-Nov-2017 11:19:34 |
200 |
696.5000 |
XLON |
84203842000035704-E0XYUi0ep9Lg20171109 |
09-Nov-2017 11:26:35 |
65 |
696.5000 |
XLON |
84203842000036532-E0XYUi0epHIp20171109 |
09-Nov-2017 11:26:35 |
706 |
696.5000 |
XLON |
84203842000036532-E0XYUi0epHIs20171109 |
09-Nov-2017 11:26:35 |
257 |
696.5000 |
XLON |
84203842000036532-E0XYUi0epHJ120171109 |
09-Nov-2017 11:26:35 |
697 |
696.5000 |
XLON |
84403844000036432-E0XYUi0epHIn20171109 |
09-Nov-2017 11:26:35 |
697 |
696.5000 |
XLON |
84203842000036794-E0XYUi0epHJ920171109 |
09-Nov-2017 11:26:35 |
244 |
696.5000 |
XLON |
84403844000036432-E0XYUi0epHIi20171109 |
09-Nov-2017 11:28:03 |
214 |
696.0000 |
XLON |
84403844000036891-E0XYUi0epK2k20171109 |
09-Nov-2017 11:28:03 |
1480 |
696.0000 |
XLON |
84203842000037043-E0XYUi0epK2o20171109 |
09-Nov-2017 11:28:03 |
170 |
696.0000 |
XLON |
84403844000036891-E0XYUi0epK2f20171109 |
09-Nov-2017 11:28:03 |
520 |
696.0000 |
XLON |
84403844000036891-E0XYUi0epK2h20171109 |
09-Nov-2017 11:28:03 |
845 |
696.0000 |
XLON |
84403844000036891-E0XYUi0epK2m20171109 |
09-Nov-2017 11:29:01 |
1043 |
695.5000 |
XLON |
84403844000037161-E0XYUi0epLWf20171109 |
09-Nov-2017 11:30:21 |
1000 |
695.5000 |
XLON |
84403844000037590-E0XYUi0epNgn20171109 |
09-Nov-2017 11:30:21 |
94 |
695.5000 |
XLON |
84403844000037590-E0XYUi0epNgr20171109 |
09-Nov-2017 11:30:21 |
227 |
695.5000 |
XLON |
84403844000037590-E0XYUi0epNgp20171109 |
09-Nov-2017 11:37:50 |
585 |
695.0000 |
XLON |
84403844000038920-E0XYUi0epVmd20171109 |
09-Nov-2017 11:37:50 |
507 |
695.0000 |
XLON |
84203842000039122-E0XYUi0epVmh20171109 |
09-Nov-2017 11:37:50 |
1206 |
695.0000 |
XLON |
84403844000038920-E0XYUi0epVmf20171109 |
09-Nov-2017 11:37:51 |
1609 |
695.0000 |
XLON |
84203842000039122-E0XYUi0epVn720171109 |
09-Nov-2017 11:44:15 |
765 |
694.5000 |
XLON |
84403844000039954-E0XYUi0epc2a20171109 |
09-Nov-2017 11:45:24 |
750 |
695.0000 |
XLON |
84403844000040326-E0XYUi0epdFn20171109 |
09-Nov-2017 11:46:10 |
791 |
694.5000 |
XLON |
84403844000040379-E0XYUi0epdkJ20171109 |
09-Nov-2017 11:51:13 |
483 |
694.5000 |
XLON |
84203842000041292-E0XYUi0ephxn20171109 |
09-Nov-2017 11:51:13 |
738 |
694.5000 |
XLON |
84203842000041292-E0XYUi0ephxp20171109 |
09-Nov-2017 11:52:27 |
364 |
694.5000 |
XLON |
84403844000041278-E0XYUi0epiqF20171109 |
09-Nov-2017 11:52:27 |
12 |
694.5000 |
XLON |
84403844000041278-E0XYUi0epiqD20171109 |
09-Nov-2017 11:54:05 |
750 |
694.5000 |
XLON |
84403844000041459-E0XYUi0epjuH20171109 |
09-Nov-2017 11:54:05 |
154 |
694.5000 |
XLON |
84403844000041459-E0XYUi0epjuJ20171109 |
09-Nov-2017 11:55:21 |
108 |
694.5000 |
XLON |
84203842000041789-E0XYUi0epklA20171109 |
09-Nov-2017 11:55:21 |
261 |
694.5000 |
XLON |
84203842000041789-E0XYUi0epkl620171109 |
09-Nov-2017 11:55:21 |
326 |
694.5000 |
XLON |
84203842000041789-E0XYUi0epkl820171109 |
09-Nov-2017 11:57:01 |
468 |
695.0000 |
XLON |
84203842000041979-E0XYUi0epm9620171109 |
09-Nov-2017 11:57:01 |
54 |
695.0000 |
XLON |
84203842000041979-E0XYUi0epm9820171109 |
09-Nov-2017 11:57:01 |
243 |
695.0000 |
XLON |
84203842000041979-E0XYUi0epm9A20171109 |
09-Nov-2017 12:02:34 |
1585 |
694.0000 |
XLON |
84203842000043121-E0XYUi0epsPj20171109 |
09-Nov-2017 12:02:34 |
1132 |
694.0000 |
XLON |
84403844000042879-E0XYUi0epsPl20171109 |
09-Nov-2017 12:08:42 |
705 |
694.0000 |
XLON |
84403844000043952-E0XYUi0epzDL20171109 |
09-Nov-2017 12:08:42 |
1843 |
694.0000 |
XLON |
84403844000043934-E0XYUi0epzDN20171109 |
09-Nov-2017 12:14:41 |
69 |
693.5000 |
XLON |
84403844000044674-E0XYUi0eq6HV20171109 |
09-Nov-2017 12:14:41 |
696 |
693.5000 |
XLON |
84203842000044835-E0XYUi0eq6H620171109 |
09-Nov-2017 12:14:41 |
159 |
693.5000 |
XLON |
84403844000044674-E0XYUi0eq6H820171109 |
09-Nov-2017 12:14:41 |
639 |
693.5000 |
XLON |
84403844000044674-E0XYUi0eq6HZ20171109 |
09-Nov-2017 12:15:40 |
973 |
693.0000 |
XLON |
84403844000044200-E0XYUi0eq7Mh20171109 |
09-Nov-2017 12:20:00 |
335 |
694.0000 |
XLON |
84203842000045607-E0XYUi0eqBeK20171109 |
09-Nov-2017 12:20:00 |
499 |
694.0000 |
XLON |
84203842000045607-E0XYUi0eqBeI20171109 |
09-Nov-2017 12:20:48 |
251 |
694.0000 |
XLON |
84203842000045736-E0XYUi0eqCaL20171109 |
09-Nov-2017 12:24:42 |
765 |
694.0000 |
XLON |
84203842000046182-E0XYUi0eqG7s20171109 |
09-Nov-2017 12:25:56 |
1071 |
694.0000 |
XLON |
84403844000046225-E0XYUi0eqHMe20171109 |
09-Nov-2017 12:27:01 |
973 |
694.0000 |
XLON |
84203842000046561-E0XYUi0eqICG20171109 |
09-Nov-2017 12:36:15 |
750 |
695.0000 |
XLON |
84203842000047724-E0XYUi0eqQkP20171109 |
09-Nov-2017 12:36:15 |
947 |
695.0000 |
XLON |
84203842000047724-E0XYUi0eqQkR20171109 |
09-Nov-2017 12:37:01 |
765 |
695.0000 |
XLON |
84403844000047599-E0XYUi0eqRxl20171109 |
09-Nov-2017 12:41:42 |
2125 |
694.5000 |
XLON |
84203842000048422-E0XYUi0eqWRY20171109 |
09-Nov-2017 12:42:01 |
8 |
694.5000 |
XLON |
84403844000048252-E0XYUi0eqWkP20171109 |
09-Nov-2017 12:42:27 |
990 |
694.5000 |
XLON |
84403844000048252-E0XYUi0eqX5M20171109 |
09-Nov-2017 12:47:03 |
765 |
695.0000 |
XLON |
84403844000048778-E0XYUi0eqatU20171109 |
09-Nov-2017 12:50:21 |
695 |
695.0000 |
XLON |
84203842000049756-E0XYUi0eqdrv20171109 |
09-Nov-2017 12:51:45 |
834 |
694.5000 |
XLON |
84403844000049582-E0XYUi0eqenP20171109 |
09-Nov-2017 12:54:36 |
529 |
695.5000 |
XLON |
84203842000050359-E0XYUi0eqgry20171109 |
09-Nov-2017 12:54:36 |
750 |
695.5000 |
XLON |
84203842000050359-E0XYUi0eqgrw20171109 |
09-Nov-2017 12:54:36 |
54 |
695.5000 |
XLON |
84203842000050359-E0XYUi0eqgru20171109 |
09-Nov-2017 12:54:36 |
200 |
695.5000 |
XLON |
84203842000050359-E0XYUi0eqgrs20171109 |
09-Nov-2017 12:54:52 |
1244 |
695.0000 |
XLON |
84403844000049994-E0XYUi0eqhBq20171109 |
09-Nov-2017 12:54:52 |
750 |
695.0000 |
XLON |
84403844000049994-E0XYUi0eqhBk20171109 |
09-Nov-2017 12:54:52 |
98 |
695.0000 |
XLON |
84403844000049994-E0XYUi0eqhBe20171109 |
09-Nov-2017 12:55:58 |
294 |
695.0000 |
XLON |
84403844000050283-E0XYUi0eqiNs20171109 |
09-Nov-2017 12:55:58 |
749 |
695.0000 |
XLON |
84403844000050283-E0XYUi0eqiNl20171109 |
09-Nov-2017 13:00:18 |
1329 |
695.5000 |
XLON |
84203842000051092-E0XYUi0eqlET20171109 |
09-Nov-2017 13:05:52 |
97 |
695.0000 |
XLON |
84203842000051812-E0XYUi0eqp7C20171109 |
09-Nov-2017 13:06:07 |
1904 |
695.0000 |
XLON |
84203842000051812-E0XYUi0eqpHb20171109 |
09-Nov-2017 13:06:07 |
1885 |
695.0000 |
XLON |
84203842000051857-E0XYUi0eqpHf20171109 |
09-Nov-2017 13:06:07 |
198 |
695.0000 |
XLON |
84203842000051812-E0XYUi0eqpHV20171109 |
09-Nov-2017 13:13:41 |
459 |
695.0000 |
XLON |
84203842000052859-E0XYUi0eqvwD20171109 |
09-Nov-2017 13:21:03 |
502 |
695.0000 |
XLON |
84403844000053585-E0XYUi0er1SS20171109 |
09-Nov-2017 13:21:03 |
941 |
695.0000 |
XLON |
84403844000053585-E0XYUi0er1SP20171109 |
09-Nov-2017 13:21:03 |
2407 |
695.0000 |
XLON |
84203842000053767-E0XYUi0er1SU20171109 |
09-Nov-2017 13:21:03 |
1208 |
695.0000 |
XLON |
84203842000053857-E0XYUi0er1SW20171109 |
09-Nov-2017 13:22:25 |
509 |
695.0000 |
XLON |
84203842000054014-E0XYUi0er2iE20171109 |
09-Nov-2017 13:22:25 |
186 |
695.0000 |
XLON |
84203842000054014-E0XYUi0er2iG20171109 |
09-Nov-2017 13:24:20 |
765 |
695.0000 |
XLON |
84403844000054059-E0XYUi0er3oS20171109 |
09-Nov-2017 13:27:28 |
172 |
695.0000 |
XLON |
84203842000054748-E0XYUi0er65R20171109 |
09-Nov-2017 13:27:28 |
225 |
695.0000 |
XLON |
84203842000054748-E0XYUi0er65P20171109 |
09-Nov-2017 13:27:28 |
438 |
695.0000 |
XLON |
84203842000054748-E0XYUi0er65N20171109 |
09-Nov-2017 13:29:10 |
361 |
695.0000 |
XLON |
84203842000054853-E0XYUi0er72220171109 |
09-Nov-2017 13:31:28 |
300 |
695.5000 |
XLON |
84203842000055289-E0XYUi0er9MR20171109 |
09-Nov-2017 13:31:28 |
1208 |
695.5000 |
XLON |
84203842000055289-E0XYUi0er9MP20171109 |
09-Nov-2017 13:32:01 |
581 |
695.5000 |
XLON |
84203842000055406-E0XYUi0er9d320171109 |
09-Nov-2017 13:32:09 |
765 |
695.0000 |
XLON |
84203842000055413-E0XYUi0er9n520171109 |
09-Nov-2017 13:33:41 |
395 |
695.0000 |
XLON |
84203842000055637-E0XYUi0erAyH20171109 |
09-Nov-2017 13:33:41 |
300 |
695.0000 |
XLON |
84203842000055637-E0XYUi0erAyF20171109 |
09-Nov-2017 13:37:43 |
1 |
695.0000 |
XLON |
84403844000055961-E0XYUi0erDsa20171109 |
09-Nov-2017 13:37:43 |
1592 |
695.0000 |
XLON |
84403844000055961-E0XYUi0erDsc20171109 |
09-Nov-2017 13:37:43 |
2054 |
695.0000 |
XLON |
84203842000056165-E0XYUi0erDsW20171109 |
09-Nov-2017 13:43:05 |
524 |
695.0000 |
XLON |
84403844000056965-E0XYUi0erIBC20171109 |
09-Nov-2017 13:43:05 |
1200 |
695.0000 |
XLON |
84403844000056965-E0XYUi0erIBA20171109 |
09-Nov-2017 13:43:41 |
226 |
695.0000 |
XLON |
84203842000057241-E0XYUi0erIYg20171109 |
09-Nov-2017 13:43:41 |
608 |
695.0000 |
XLON |
84203842000057241-E0XYUi0erIYi20171109 |
09-Nov-2017 13:45:21 |
104 |
695.0000 |
XLON |
84403844000057409-E0XYUi0erJyc20171109 |
09-Nov-2017 13:45:21 |
592 |
695.0000 |
XLON |
84403844000057409-E0XYUi0erJya20171109 |
09-Nov-2017 13:56:12 |
992 |
695.0000 |
XLON |
84403844000059449-E0XYUi0erTlQ20171109 |
09-Nov-2017 13:56:12 |
762 |
695.0000 |
XLON |
84403844000059455-E0XYUi0erTlS20171109 |
09-Nov-2017 13:56:12 |
777 |
695.0000 |
XLON |
84403844000059450-E0XYUi0erTlO20171109 |
09-Nov-2017 14:02:12 |
1532 |
695.0000 |
XLON |
84403844000060554-E0XYUi0erYex20171109 |
09-Nov-2017 14:02:12 |
1004 |
695.0000 |
XLON |
84203842000060812-E0XYUi0erYev20171109 |
09-Nov-2017 14:02:12 |
350 |
695.0000 |
XLON |
84403844000060554-E0XYUi0erYf020171109 |
09-Nov-2017 14:04:03 |
955 |
694.5000 |
XLON |
84403844000060910-E0XYUi0erZmx20171109 |
09-Nov-2017 14:04:03 |
235 |
694.5000 |
XLON |
84403844000060910-E0XYUi0erZmr20171109 |
09-Nov-2017 14:04:03 |
94 |
694.5000 |
XLON |
84403844000060910-E0XYUi0erZmt20171109 |
09-Nov-2017 14:04:03 |
454 |
694.5000 |
XLON |
84403844000060910-E0XYUi0erZmv20171109 |
09-Nov-2017 14:05:43 |
84 |
694.5000 |
XLON |
84203842000061635-E0XYUi0erbIN20171109 |
09-Nov-2017 14:05:43 |
750 |
694.5000 |
XLON |
84203842000061635-E0XYUi0erbIL20171109 |
09-Nov-2017 14:07:01 |
937 |
694.5000 |
XLON |
84403844000061475-E0XYUi0erc9D20171109 |
09-Nov-2017 14:07:01 |
176 |
694.5000 |
XLON |
84403844000061475-E0XYUi0erc9B20171109 |
09-Nov-2017 14:08:41 |
356 |
694.5000 |
XLON |
84203842000062195-E0XYUi0erd9S20171109 |
09-Nov-2017 14:08:41 |
1192 |
694.5000 |
XLON |
84203842000062195-E0XYUi0erd9Q20171109 |
09-Nov-2017 14:08:41 |
531 |
694.5000 |
XLON |
84203842000062195-E0XYUi0erd9U20171109 |
09-Nov-2017 14:10:21 |
750 |
695.0000 |
XLON |
84203842000062605-E0XYUi0ereJ020171109 |
09-Nov-2017 14:10:21 |
169 |
695.0000 |
XLON |
84203842000062605-E0XYUi0ereJ220171109 |
09-Nov-2017 14:12:01 |
372 |
695.0000 |
XLON |
84203842000063082-E0XYUi0erfSs20171109 |
09-Nov-2017 14:12:01 |
393 |
695.0000 |
XLON |
84203842000063082-E0XYUi0erfSu20171109 |
09-Nov-2017 14:14:25 |
834 |
695.0000 |
XLON |
84203842000063544-E0XYUi0ergug20171109 |
09-Nov-2017 14:23:02 |
750 |
695.5000 |
XLON |
84203842000065823-E0XYUi0eroGK20171109 |
09-Nov-2017 14:23:02 |
1200 |
695.5000 |
XLON |
84203842000065823-E0XYUi0eroGI20171109 |
09-Nov-2017 14:23:02 |
1110 |
695.5000 |
XLON |
84203842000065823-E0XYUi0eroGM20171109 |
09-Nov-2017 14:23:02 |
1732 |
695.5000 |
XLON |
84203842000065823-E0XYUi0eroGO20171109 |
09-Nov-2017 14:23:03 |
682 |
695.5000 |
XLON |
84403844000065539-E0XYUi0eroH220171109 |
09-Nov-2017 14:23:03 |
1200 |
695.5000 |
XLON |
84403844000065539-E0XYUi0eroH020171109 |
09-Nov-2017 14:24:43 |
692 |
695.5000 |
XLON |
84203842000066225-E0XYUi0erpJB20171109 |
09-Nov-2017 14:24:43 |
1200 |
695.5000 |
XLON |
84203842000066225-E0XYUi0erpJ920171109 |
09-Nov-2017 14:25:18 |
1939 |
695.0000 |
XLON |
84203842000065824-E0XYUi0erpZ120171109 |
09-Nov-2017 14:26:23 |
176 |
694.5000 |
XLON |
84203842000066670-E0XYUi0erqNL20171109 |
09-Nov-2017 14:26:23 |
1700 |
694.5000 |
XLON |
84203842000066670-E0XYUi0erqNJ20171109 |
09-Nov-2017 14:27:01 |
1002 |
694.5000 |
XLON |
84203842000066852-E0XYUi0erqpT20171109 |
09-Nov-2017 14:28:34 |
1876 |
694.0000 |
XLON |
84403844000066388-E0XYUi0errwq20171109 |
09-Nov-2017 14:30:21 |
835 |
694.5000 |
XLON |
84203842000067933-E0XYUi0erukW20171109 |
09-Nov-2017 14:32:01 |
400 |
694.5000 |
XLON |
84203842000068662-E0XYUi0erxSr20171109 |
09-Nov-2017 14:32:01 |
365 |
694.5000 |
XLON |
84203842000068662-E0XYUi0erxSp20171109 |
09-Nov-2017 14:33:55 |
1651 |
694.0000 |
XLON |
84203842000069077-E0XYUi0es0WK20171109 |
09-Nov-2017 14:35:54 |
876 |
694.0000 |
XLON |
84403844000069421-E0XYUi0es44p20171109 |
09-Nov-2017 14:37:01 |
750 |
695.0000 |
XLON |
84403844000069716-E0XYUi0es6DQ20171109 |
09-Nov-2017 14:37:01 |
252 |
695.0000 |
XLON |
84403844000069716-E0XYUi0es6DS20171109 |
09-Nov-2017 14:46:06 |
530 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFR20171109 |
09-Nov-2017 14:46:06 |
1331 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFP20171109 |
09-Nov-2017 14:46:06 |
750 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFN20171109 |
09-Nov-2017 14:46:06 |
800 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFL20171109 |
09-Nov-2017 14:46:06 |
591 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFZ20171109 |
09-Nov-2017 14:46:06 |
1200 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFT20171109 |
09-Nov-2017 14:46:06 |
638 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFV20171109 |
09-Nov-2017 14:46:06 |
252 |
695.5000 |
XLON |
84403844000072275-E0XYUi0esIFX20171109 |
09-Nov-2017 14:47:01 |
695 |
695.0000 |
XLON |
84403844000072467-E0XYUi0esJCX20171109 |
09-Nov-2017 14:48:27 |
907 |
695.0000 |
XLON |
84203842000073324-E0XYUi0esKwa20171109 |
09-Nov-2017 14:48:27 |
136 |
695.0000 |
XLON |
84203842000073324-E0XYUi0esKwc20171109 |
09-Nov-2017 14:50:09 |
195 |
695.0000 |
XLON |
84203842000073792-E0XYUi0esNEB20171109 |
09-Nov-2017 14:50:09 |
825 |
695.0000 |
XLON |
84403844000073482-E0XYUi0esNE920171109 |
09-Nov-2017 14:52:15 |
756 |
695.5000 |
XLON |
84203842000074454-E0XYUi0esQDS20171109 |
09-Nov-2017 14:52:15 |
766 |
695.5000 |
XLON |
84203842000074446-E0XYUi0esQDO20171109 |
09-Nov-2017 14:52:15 |
763 |
695.5000 |
XLON |
84203842000074421-E0XYUi0esQDM20171109 |
09-Nov-2017 14:52:15 |
757 |
695.5000 |
XLON |
84203842000074411-E0XYUi0esQDG20171109 |
09-Nov-2017 14:52:15 |
1442 |
695.5000 |
XLON |
84403844000074163-E0XYUi0esQDI20171109 |
09-Nov-2017 14:52:15 |
1888 |
695.5000 |
XLON |
84203842000074457-E0XYUi0esQDU20171109 |
09-Nov-2017 14:53:56 |
406 |
695.5000 |
XLON |
84403844000074566-E0XYUi0esRxj20171109 |
09-Nov-2017 14:53:56 |
599 |
695.5000 |
XLON |
84403844000074566-E0XYUi0esRxl20171109 |
09-Nov-2017 14:53:56 |
417 |
695.5000 |
XLON |
84403844000074566-E0XYUi0esRxh20171109 |
09-Nov-2017 14:55:36 |
982 |
695.5000 |
XLON |
84403844000075026-E0XYUi0esUpA20171109 |
09-Nov-2017 14:57:01 |
834 |
695.5000 |
XLON |
84203842000075518-E0XYUi0esXGJ20171109 |
09-Nov-2017 14:58:41 |
180 |
695.5000 |
XLON |
84403844000075660-E0XYUi0esZ6N20171109 |
09-Nov-2017 14:58:41 |
788 |
695.5000 |
XLON |
84403844000075660-E0XYUi0esZ6P20171109 |
09-Nov-2017 14:58:41 |
75 |
695.5000 |
XLON |
84403844000075660-E0XYUi0esZ6L20171109 |
09-Nov-2017 15:00:21 |
755 |
695.5000 |
XLON |
84403844000076068-E0XYUi0esc5520171109 |
09-Nov-2017 15:02:12 |
470 |
696.0000 |
XLON |
84203842000076832-E0XYUi0esg4h20171109 |
09-Nov-2017 15:02:12 |
434 |
696.0000 |
XLON |
84203842000076832-E0XYUi0esg4l20171109 |
09-Nov-2017 15:02:12 |
600 |
696.0000 |
XLON |
84203842000076832-E0XYUi0esg4j20171109 |
09-Nov-2017 15:03:45 |
1562 |
696.0000 |
XLON |
84403844000076973-E0XYUi0esjCs20171109 |
09-Nov-2017 15:05:42 |
1061 |
696.0000 |
XLON |
84403844000077790-E0XYUi0esmfa20171109 |
09-Nov-2017 15:05:42 |
500 |
696.0000 |
XLON |
84403844000077790-E0XYUi0esmfY20171109 |
09-Nov-2017 15:07:31 |
1629 |
695.5000 |
XLON |
84403844000076586-E0XYUi0espRT20171109 |
09-Nov-2017 15:09:08 |
750 |
696.0000 |
XLON |
84403844000078766-E0XYUi0essVf20171109 |
09-Nov-2017 15:09:08 |
1200 |
696.0000 |
XLON |
84403844000078766-E0XYUi0essVd20171109 |
09-Nov-2017 15:09:08 |
449 |
696.0000 |
XLON |
84403844000078766-E0XYUi0essVh20171109 |
09-Nov-2017 15:09:08 |
317 |
696.0000 |
XLON |
84403844000078766-E0XYUi0essVj20171109 |
09-Nov-2017 15:09:08 |
273 |
696.0000 |
XLON |
84403844000078766-E0XYUi0essVb20171109 |
09-Nov-2017 15:10:21 |
453 |
696.0000 |
XLON |
84203842000079357-E0XYUi0esuJ320171109 |
09-Nov-2017 15:10:21 |
175 |
696.0000 |
XLON |
84203842000079357-E0XYUi0esuJ520171109 |
09-Nov-2017 15:10:21 |
919 |
696.0000 |
XLON |
84203842000079357-E0XYUi0esuJ120171109 |
09-Nov-2017 15:12:28 |
897 |
696.0000 |
XLON |
84403844000079536-E0XYUi0esxdO20171109 |
09-Nov-2017 15:12:28 |
296 |
696.0000 |
XLON |
84403844000079536-E0XYUi0esxdS20171109 |
09-Nov-2017 15:12:28 |
1200 |
696.0000 |
XLON |
84403844000079536-E0XYUi0esxdQ20171109 |
09-Nov-2017 15:13:33 |
738 |
695.5000 |
XLON |
84203842000079469-E0XYUi0eszBp20171109 |
09-Nov-2017 15:13:33 |
1285 |
695.5000 |
XLON |
84203842000079469-E0XYUi0eszBs20171109 |
09-Nov-2017 15:13:44 |
66 |
696.0000 |
XLON |
84403844000079728-E0XYUi0eszZ220171109 |
09-Nov-2017 15:13:44 |
1200 |
696.0000 |
XLON |
84403844000079728-E0XYUi0eszZ020171109 |
09-Nov-2017 15:16:08 |
1134 |
696.0000 |
XLON |
84403844000080323-E0XYUi0et2ro20171109 |
09-Nov-2017 15:16:08 |
15 |
696.0000 |
XLON |
84403844000080323-E0XYUi0et2rq20171109 |
09-Nov-2017 15:18:17 |
672 |
696.0000 |
XLON |
84203842000081041-E0XYUi0et5Aq20171109 |
09-Nov-2017 15:18:17 |
38 |
696.0000 |
XLON |
84203842000081041-E0XYUi0et5As20171109 |
09-Nov-2017 15:18:17 |
84 |
696.0000 |
XLON |
84203842000081041-E0XYUi0et5Ao20171109 |
09-Nov-2017 15:18:41 |
253 |
696.0000 |
XLON |
84403844000080823-E0XYUi0et5oF20171109 |
09-Nov-2017 15:18:41 |
720 |
696.0000 |
XLON |
84403844000080823-E0XYUi0et5oH20171109 |
09-Nov-2017 15:20:21 |
974 |
696.0000 |
XLON |
84403844000081132-E0XYUi0et7nL20171109 |
09-Nov-2017 15:20:21 |
59 |
696.0000 |
XLON |
84403844000081132-E0XYUi0et7nN20171109 |
09-Nov-2017 15:20:21 |
473 |
696.0000 |
XLON |
84403844000081132-E0XYUi0et7nJ20171109 |
09-Nov-2017 15:22:01 |
456 |
696.0000 |
XLON |
84203842000081856-E0XYUi0etAKm20171109 |
09-Nov-2017 15:22:01 |
1200 |
696.0000 |
XLON |
84203842000081856-E0XYUi0etAKk20171109 |
09-Nov-2017 15:23:41 |
927 |
696.0000 |
XLON |
84403844000081923-E0XYUi0etCeV20171109 |
09-Nov-2017 15:23:41 |
1200 |
696.0000 |
XLON |
84403844000081923-E0XYUi0etCeT20171109 |
09-Nov-2017 15:25:21 |
478 |
697.0000 |
XLON |
84403844000082350-E0XYUi0etFPa20171109 |
09-Nov-2017 15:27:19 |
834 |
696.5000 |
XLON |
84403844000082718-E0XYUi0etHku20171109 |
09-Nov-2017 15:28:43 |
695 |
696.5000 |
XLON |
84203842000083482-E0XYUi0etJ1A20171109 |
09-Nov-2017 15:30:39 |
124 |
697.0000 |
XLON |
84203842000084106-E0XYUi0etLON20171109 |
09-Nov-2017 15:30:39 |
1818 |
697.0000 |
XLON |
84203842000084106-E0XYUi0etLOL20171109 |
09-Nov-2017 15:30:39 |
14 |
697.0000 |
XLON |
84203842000084106-E0XYUi0etLOH20171109 |
09-Nov-2017 15:30:39 |
1200 |
697.0000 |
XLON |
84203842000084106-E0XYUi0etLOJ20171109 |
09-Nov-2017 15:32:01 |
232 |
697.0000 |
XLON |
84403844000084040-E0XYUi0etMgO20171109 |
09-Nov-2017 15:32:01 |
1200 |
697.0000 |
XLON |
84403844000084040-E0XYUi0etMgM20171109 |
09-Nov-2017 15:32:08 |
1381 |
696.5000 |
XLON |
84203842000084432-E0XYUi0etMp320171109 |
09-Nov-2017 15:32:08 |
1005 |
696.5000 |
XLON |
84203842000084432-E0XYUi0etMoz20171109 |
09-Nov-2017 15:33:41 |
750 |
696.5000 |
XLON |
84403844000084451-E0XYUi0etOpG20171109 |
09-Nov-2017 15:33:41 |
626 |
696.5000 |
XLON |
84403844000084451-E0XYUi0etOpI20171109 |
09-Nov-2017 15:35:21 |
1200 |
696.5000 |
XLON |
84203842000085272-E0XYUi0etQwo20171109 |
09-Nov-2017 15:35:21 |
15 |
696.5000 |
XLON |
84203842000085272-E0XYUi0etQwm20171109 |
09-Nov-2017 15:35:21 |
215 |
696.5000 |
XLON |
84203842000085272-E0XYUi0etQwq20171109 |
09-Nov-2017 15:37:01 |
421 |
696.5000 |
XLON |
84403844000085362-E0XYUi0etT8o20171109 |
09-Nov-2017 15:37:01 |
1185 |
696.5000 |
XLON |
84403844000085362-E0XYUi0etT8m20171109 |
09-Nov-2017 15:38:41 |
415 |
696.5000 |
XLON |
84403844000085786-E0XYUi0etVdp20171109 |
09-Nov-2017 15:38:41 |
452 |
696.5000 |
XLON |
84403844000085786-E0XYUi0etVdr20171109 |
09-Nov-2017 15:40:44 |
904 |
696.5000 |
XLON |
84403844000086445-E0XYUi0etYaF20171109 |
09-Nov-2017 15:41:51 |
765 |
696.0000 |
XLON |
84203842000086899-E0XYUi0etZk820171109 |
09-Nov-2017 15:42:14 |
1200 |
696.0000 |
XLON |
84403844000086891-E0XYUi0etaBA20171109 |
09-Nov-2017 15:42:14 |
310 |
696.0000 |
XLON |
84403844000086891-E0XYUi0etaB820171109 |
09-Nov-2017 15:42:14 |
175 |
696.0000 |
XLON |
84403844000086891-E0XYUi0etaBC20171109 |
09-Nov-2017 15:43:41 |
842 |
696.0000 |
XLON |
84203842000087785-E0XYUi0etbZG20171109 |
09-Nov-2017 15:43:41 |
1098 |
696.0000 |
XLON |
84203842000087785-E0XYUi0etbZI20171109 |
09-Nov-2017 15:45:21 |
990 |
696.0000 |
XLON |
84403844000088106-E0XYUi0etdnl20171109 |
09-Nov-2017 15:45:21 |
1200 |
696.0000 |
XLON |
84403844000088106-E0XYUi0etdnj20171109 |
09-Nov-2017 15:45:50 |
2022 |
695.5000 |
XLON |
84203842000087210-E0XYUi0etedX20171109 |
09-Nov-2017 15:47:01 |
1043 |
696.5000 |
XLON |
84403844000088637-E0XYUi0etg6P20171109 |
09-Nov-2017 15:47:04 |
1854 |
696.0000 |
XLON |
84403844000088511-E0XYUi0etgCU20171109 |
09-Nov-2017 15:49:17 |
750 |
695.0000 |
XLON |
84403844000089404-E0XYUi0etipa20171109 |
09-Nov-2017 15:50:21 |
651 |
695.5000 |
XLON |
84403844000089728-E0XYUi0etjkp20171109 |
09-Nov-2017 15:50:21 |
596 |
695.5000 |
XLON |
84403844000089728-E0XYUi0etjkr20171109 |
09-Nov-2017 15:53:05 |
137 |
695.0000 |
XLON |
84203842000090842-E0XYUi0etmWb20171109 |
09-Nov-2017 15:53:05 |
750 |
695.0000 |
XLON |
84203842000090842-E0XYUi0etmWZ20171109 |
09-Nov-2017 15:53:05 |
1200 |
695.0000 |
XLON |
84203842000090842-E0XYUi0etmWX20171109 |
09-Nov-2017 15:53:41 |
1043 |
695.0000 |
XLON |
84203842000091059-E0XYUi0etnCz20171109 |
09-Nov-2017 15:55:21 |
416 |
695.0000 |
XLON |
84403844000091345-E0XYUi0etp9420171109 |
09-Nov-2017 15:55:21 |
1200 |
695.0000 |
XLON |
84403844000091345-E0XYUi0etp9020171109 |
09-Nov-2017 15:55:21 |
1200 |
695.0000 |
XLON |
84403844000091345-E0XYUi0etp9220171109 |
09-Nov-2017 15:57:01 |
93 |
695.0000 |
XLON |
84203842000092306-E0XYUi0etqpN20171109 |
09-Nov-2017 15:57:01 |
750 |
695.0000 |
XLON |
84203842000092306-E0XYUi0etqpR20171109 |
09-Nov-2017 15:57:01 |
57 |
695.0000 |
XLON |
84203842000092306-E0XYUi0etqpT20171109 |
09-Nov-2017 15:57:01 |
847 |
695.0000 |
XLON |
84203842000092306-E0XYUi0etqpP20171109 |
09-Nov-2017 15:59:05 |
942 |
695.5000 |
XLON |
84203842000093329-E0XYUi0ett7820171109 |
09-Nov-2017 15:59:05 |
418 |
695.5000 |
XLON |
84203842000093329-E0XYUi0ett7A20171109 |
09-Nov-2017 16:00:21 |
765 |
695.5000 |
XLON |
84403844000093704-E0XYUi0etuuK20171109 |
09-Nov-2017 16:02:01 |
1320 |
695.0000 |
XLON |
84203842000094045-E0XYUi0etxNY20171109 |
09-Nov-2017 16:03:41 |
1858 |
695.0000 |
XLON |
84203842000095522-E0XYUi0etzL720171109 |
09-Nov-2017 16:05:21 |
851 |
695.0000 |
XLON |
84403844000095955-E0XYUi0eu1YF20171109 |
09-Nov-2017 16:05:21 |
1200 |
695.0000 |
XLON |
84403844000095955-E0XYUi0eu1YB20171109 |
09-Nov-2017 16:05:21 |
823 |
695.0000 |
XLON |
84403844000095955-E0XYUi0eu1YD20171109 |
09-Nov-2017 16:07:12 |
869 |
695.0000 |
XLON |
84403844000095965-E0XYUi0eu3wn20171109 |
09-Nov-2017 16:07:12 |
815 |
695.0000 |
XLON |
84203842000096337-E0XYUi0eu3wp20171109 |
09-Nov-2017 16:09:18 |
1093 |
695.5000 |
XLON |
84203842000098171-E0XYUi0eu6Tr20171109 |
09-Nov-2017 16:09:18 |
204 |
695.5000 |
XLON |
84203842000098171-E0XYUi0eu6Tv20171109 |
09-Nov-2017 16:09:18 |
651 |
695.5000 |
XLON |
84203842000098171-E0XYUi0eu6Tt20171109 |
09-Nov-2017 16:10:30 |
695 |
695.5000 |
XLON |
84203842000098736-E0XYUi0eu8MF20171109 |
09-Nov-2017 16:11:14 |
1061 |
695.5000 |
XLON |
84403844000098609-E0XYUi0eu98J20171109 |
09-Nov-2017 16:11:14 |
414 |
695.5000 |
XLON |
84403844000098609-E0XYUi0eu98H20171109 |
09-Nov-2017 16:12:01 |
1200 |
695.5000 |
XLON |
84203842000099361-E0XYUi0euA0h20171109 |
09-Nov-2017 16:12:01 |
139 |
695.5000 |
XLON |
84203842000099361-E0XYUi0euA0d20171109 |
09-Nov-2017 16:12:01 |
284 |
695.5000 |
XLON |
84203842000099361-E0XYUi0euA0j20171109 |
09-Nov-2017 16:12:01 |
1370 |
695.5000 |
XLON |
84203842000099361-E0XYUi0euA0f20171109 |
09-Nov-2017 16:13:31 |
1390 |
695.0000 |
XLON |
84203842000098737-E0XYUi0euBsL20171109 |
09-Nov-2017 16:13:41 |
1052 |
695.0000 |
XLON |
84403844000099751-E0XYUi0euC4G20171109 |
09-Nov-2017 16:13:41 |
1117 |
695.0000 |
XLON |
84403844000099751-E0XYUi0euC4E20171109 |
09-Nov-2017 16:15:24 |
651 |
695.0000 |
XLON |
84203842000101301-E0XYUi0euErI20171109 |
09-Nov-2017 16:15:24 |
392 |
695.0000 |
XLON |
84203842000101301-E0XYUi0euErK20171109 |
09-Nov-2017 16:15:24 |
1189 |
695.0000 |
XLON |
84203842000101301-E0XYUi0euErE20171109 |
09-Nov-2017 16:15:24 |
18 |
695.0000 |
XLON |
84203842000101301-E0XYUi0euErG20171109 |
09-Nov-2017 16:17:01 |
1446 |
695.0000 |
XLON |
84203842000101976-E0XYUi0euGMh20171109 |
09-Nov-2017 16:17:01 |
651 |
695.0000 |
XLON |
84203842000101976-E0XYUi0euGMd20171109 |
09-Nov-2017 16:17:01 |
680 |
695.0000 |
XLON |
84203842000101976-E0XYUi0euGMb20171109 |
09-Nov-2017 16:17:01 |
308 |
695.0000 |
XLON |
84203842000101976-E0XYUi0euGMf20171109 |
09-Nov-2017 16:20:04 |
770 |
695.5000 |
XLON |
84403844000103041-E0XYUi0euJd320171109 |
09-Nov-2017 16:20:04 |
32 |
695.5000 |
XLON |
84403844000103041-E0XYUi0euJd720171109 |
09-Nov-2017 16:20:04 |
651 |
695.5000 |
XLON |
84403844000103041-E0XYUi0euJd520171109 |
09-Nov-2017 16:20:09 |
335 |
695.0000 |
XLON |
84203842000103517-E0XYUi0euJnl20171109 |
09-Nov-2017 16:20:09 |
1250 |
695.0000 |
XLON |
84203842000103517-E0XYUi0euJns20171109 |
09-Nov-2017 16:23:01 |
669 |
695.0000 |
XLON |
84403844000104458-E0XYUi0euOGG20171109 |
09-Nov-2017 16:25:21 |
116 |
695.0000 |
XLON |
84403844000105582-E0XYUi0euSCC20171109 |
09-Nov-2017 16:25:21 |
53 |
695.0000 |
XLON |
84403844000105631-E0XYUi0euSCc20171109 |
09-Nov-2017 16:25:21 |
87 |
695.0000 |
XLON |
84203842000106190-E0XYUi0euSCe20171109 |
09-Nov-2017 16:25:21 |
712 |
695.0000 |
XLON |
84203842000106247-E0XYUi0euSCM20171109 |
09-Nov-2017 16:25:21 |
708 |
695.0000 |
XLON |
84403844000105613-E0XYUi0euSCY20171109 |
09-Nov-2017 16:25:21 |
431 |
695.0000 |
XLON |
84403844000105565-E0XYUi0euSCU20171109 |
09-Nov-2017 16:25:21 |
143 |
695.0000 |
XLON |
84203842000106165-E0XYUi0euSCa20171109 |
09-Nov-2017 16:25:21 |
24 |
695.0000 |
XLON |
84403844000105696-E0XYUi0euSCg20171109 |
09-Nov-2017 16:25:21 |
743 |
695.0000 |
XLON |
84403844000105244-E0XYUi0euSCG20171109 |
09-Nov-2017 16:25:21 |
88 |
695.0000 |
XLON |
84403844000105606-E0XYUi0euSCE20171109 |
09-Nov-2017 16:25:21 |
712 |
695.0000 |
XLON |
84203842000106176-E0XYUi0euSCW20171109 |
09-Nov-2017 16:25:21 |
13 |
695.0000 |
XLON |
84203842000106065-E0XYUi0euSCS20171109 |
09-Nov-2017 16:25:21 |
542 |
695.0000 |
XLON |
84203842000106053-E0XYUi0euSCQ20171109 |
09-Nov-2017 16:25:21 |
1790 |
695.0000 |
XLON |
84203842000106356-E0XYUi0euSCm20171109 |
09-Nov-2017 16:25:21 |
634 |
695.0000 |
XLON |
84203842000106302-E0XYUi0euSCI20171109 |
09-Nov-2017 16:25:21 |
66 |
695.0000 |
XLON |
84403844000105711-E0XYUi0euSCi20171109 |
09-Nov-2017 16:25:21 |
773 |
695.0000 |
XLON |
84203842000106337-E0XYUi0euSCk20171109 |
09-Nov-2017 16:26:55 |
845 |
694.5000 |
XLON |
84403844000105869-E0XYUi0euUUK20171109 |
09-Nov-2017 16:29:14 |
353 |
695.0000 |
XLON |
84203842000108551-E0XYUi0euYwn20171109 |
09-Nov-2017 16:29:14 |
700 |
695.0000 |
XLON |
84203842000108552-E0XYUi0euYwp20171109 |
09-Nov-2017 16:29:14 |
354 |
695.0000 |
XLON |
84203842000108551-E0XYUi0euYwl20171109 |
09-Nov-2017 16:29:14 |
293 |
695.0000 |
XLON |
84403844000107959-E0XYUi0euYwv20171109 |
09-Nov-2017 16:29:14 |
1990 |
695.0000 |
XLON |
84403844000107973-E0XYUi0euYx720171109 |
09-Nov-2017 16:29:14 |
899 |
695.0000 |
XLON |
84203842000108598-E0XYUi0euYxH20171109 |
09-Nov-2017 16:29:14 |
20 |
695.0000 |
XLON |
84403844000108006-E0XYUi0euYxF20171109 |
09-Nov-2017 16:29:14 |
710 |
695.0000 |
XLON |
84203842000108550-E0XYUi0euYwj20171109 |
09-Nov-2017 16:29:14 |
435 |
695.0000 |
XLON |
84203842000108553-E0XYUi0euYwr20171109 |
09-Nov-2017 16:29:14 |
294 |
695.0000 |
XLON |
84403844000107993-E0XYUi0euYx520171109 |
09-Nov-2017 16:29:14 |
591 |
695.0000 |
XLON |
84403844000108006-E0XYUi0euYx920171109 |