Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 14 Nov 16:29:47:254 BST 2017 |
86 |
698.00 |
XLON |
17318XJevpb |
Tue 14 Nov 16:29:44:613 BST 2017 |
993 |
698.00 |
XLON |
17318XJevn4 |
Tue 14 Nov 16:29:40:960 BST 2017 |
93 |
698.00 |
XLON |
17318XJevmf |
Tue 14 Nov 16:29:29:659 BST 2017 |
600 |
698.00 |
XLON |
17318XJevhh |
Tue 14 Nov 16:29:25:554 BST 2017 |
403 |
698.00 |
CHIX |
17318XJevfr |
Tue 14 Nov 16:29:25:539 BST 2017 |
1243 |
698.00 |
XLON |
17318XJevfp |
Tue 14 Nov 16:29:25:539 BST 2017 |
1073 |
698.00 |
XLON |
17318XJevfq |
Tue 14 Nov 16:29:20:707 BST 2017 |
3422 |
698.00 |
XLON |
17318XJevey |
Tue 14 Nov 16:29:20:707 BST 2017 |
290 |
698.00 |
CHIX |
17318XJevex |
Tue 14 Nov 16:29:20:707 BST 2017 |
729 |
698.00 |
XLON |
17318XJevev |
Tue 14 Nov 16:29:03:309 BST 2017 |
563 |
698.00 |
XLON |
17318XJevbz |
Tue 14 Nov 16:28:19:755 BST 2017 |
403 |
698.00 |
CHIX |
17318XJev5t |
Tue 14 Nov 16:28:14:118 BST 2017 |
838 |
698.00 |
XLON |
17318XJev3z |
Tue 14 Nov 16:28:14:102 BST 2017 |
60 |
698.00 |
BATE |
17318XJev3y |
Tue 14 Nov 16:28:13:028 BST 2017 |
768 |
698.00 |
XLON |
17318XJev3x |
Tue 14 Nov 16:28:13:015 BST 2017 |
330 |
698.00 |
BATE |
17318XJev3w |
Tue 14 Nov 16:27:50:705 BST 2017 |
907 |
698.00 |
XLON |
17318XJev23 |
Tue 14 Nov 16:27:50:691 BST 2017 |
403 |
698.00 |
CHIX |
17318XJev1z |
Tue 14 Nov 16:27:50:691 BST 2017 |
601 |
698.00 |
XLON |
17318XJev20 |
Tue 14 Nov 16:27:24:691 BST 2017 |
160 |
698.00 |
XLON |
17318XJeuvi |
Tue 14 Nov 16:27:18:880 BST 2017 |
2028 |
698.00 |
XLON |
17318XJeuv5 |
Tue 14 Nov 16:27:18:880 BST 2017 |
3750 |
698.00 |
XLON |
17318XJeuv6 |
Tue 14 Nov 16:27:18:878 BST 2017 |
431 |
698.00 |
XLON |
17318XJeuv4 |
Tue 14 Nov 16:27:16:468 BST 2017 |
818 |
698.00 |
XLON |
17318XJeuuv |
Tue 14 Nov 16:26:42:720 BST 2017 |
717 |
698.00 |
XLON |
17318XJeuoq |
Tue 14 Nov 16:26:42:697 BST 2017 |
898 |
698.00 |
XLON |
17318XJeuok |
Tue 14 Nov 16:26:42:697 BST 2017 |
1178 |
698.00 |
XLON |
17318XJeuoo |
Tue 14 Nov 16:26:42:697 BST 2017 |
201 |
698.00 |
XLON |
17318XJeuop |
Tue 14 Nov 16:26:42:697 BST 2017 |
1771 |
698.00 |
XLON |
17318XJeuon |
Tue 14 Nov 16:26:42:696 BST 2017 |
403 |
698.00 |
BATE |
17318XJeuol |
Tue 14 Nov 16:26:42:696 BST 2017 |
403 |
698.00 |
CHIX |
17318XJeuom |
Tue 14 Nov 16:25:26:700 BST 2017 |
873 |
698.00 |
XLON |
17318XJeu33 |
Tue 14 Nov 16:24:57:718 BST 2017 |
1641 |
698.00 |
XLON |
17318XJetyw |
Tue 14 Nov 16:24:57:707 BST 2017 |
1367 |
698.00 |
XLON |
17318XJetyv |
Tue 14 Nov 16:24:14:407 BST 2017 |
2397 |
698.00 |
XLON |
17318XJetty |
Tue 14 Nov 16:24:14:402 BST 2017 |
187 |
698.00 |
XLON |
17318XJettx |
Tue 14 Nov 16:23:11:108 BST 2017 |
956 |
698.00 |
XLON |
17318XJetii |
Tue 14 Nov 16:23:11:108 BST 2017 |
533 |
698.00 |
XLON |
17318XJetih |
Tue 14 Nov 16:23:11:107 BST 2017 |
403 |
698.00 |
CHIX |
17318XJetig |
Tue 14 Nov 16:23:04:773 BST 2017 |
300 |
698.00 |
BATE |
17318XJetgp |
Tue 14 Nov 16:23:04:773 BST 2017 |
103 |
698.00 |
BATE |
17318XJetgq |
Tue 14 Nov 16:23:01:153 BST 2017 |
403 |
698.00 |
CHIX |
17318XJetg5 |
Tue 14 Nov 16:23:00:009 BST 2017 |
509 |
698.00 |
XLON |
17318XJetfg |
Tue 14 Nov 16:23:00:009 BST 2017 |
255 |
698.00 |
XLON |
17318XJetfh |
Tue 14 Nov 16:23:00:009 BST 2017 |
812 |
698.00 |
XLON |
17318XJetfe |
Tue 14 Nov 16:23:00:009 BST 2017 |
1229 |
698.00 |
XLON |
17318XJetfc |
Tue 14 Nov 16:23:00:009 BST 2017 |
111 |
698.00 |
XLON |
17318XJetfd |
Tue 14 Nov 16:23:00:009 BST 2017 |
349 |
698.00 |
XLON |
17318XJetfa |
Tue 14 Nov 16:23:00:009 BST 2017 |
1717 |
698.00 |
XLON |
17318XJetfk |
Tue 14 Nov 16:23:00:009 BST 2017 |
750 |
698.00 |
XLON |
17318XJetfi |
Tue 14 Nov 16:23:00:009 BST 2017 |
859 |
698.00 |
XLON |
17318XJetfj |
Tue 14 Nov 16:23:00:009 BST 2017 |
1647 |
698.00 |
XLON |
17318XJetf9 |
Tue 14 Nov 16:22:25:712 BST 2017 |
600 |
698.00 |
XLON |
17318XJetbd |
Tue 14 Nov 16:22:25:712 BST 2017 |
2650 |
698.00 |
XLON |
17318XJetbc |
Tue 14 Nov 16:22:23:553 BST 2017 |
255 |
698.00 |
XLON |
17318XJetb1 |
Tue 14 Nov 16:22:23:553 BST 2017 |
1450 |
698.00 |
XLON |
17318XJetb0 |
Tue 14 Nov 16:22:23:229 BST 2017 |
403 |
698.00 |
BATE |
17318XJetag |
Tue 14 Nov 16:22:23:228 BST 2017 |
403 |
698.00 |
CHIX |
17318XJetak |
Tue 14 Nov 16:22:21:293 BST 2017 |
153 |
698.00 |
XLON |
17318XJet9y |
Tue 14 Nov 16:22:21:293 BST 2017 |
1559 |
698.00 |
XLON |
17318XJet9x |
Tue 14 Nov 16:22:21:293 BST 2017 |
1900 |
698.00 |
XLON |
17318XJet9z |
Tue 14 Nov 16:22:21:280 BST 2017 |
403 |
698.00 |
BATE |
17318XJet9q |
Tue 14 Nov 16:22:21:280 BST 2017 |
347 |
698.00 |
CHIX |
17318XJet9r |
Tue 14 Nov 16:22:21:280 BST 2017 |
1500 |
697.50 |
XLON |
17318XJet9w |
Tue 14 Nov 16:20:40:945 BST 2017 |
766 |
697.50 |
XLON |
17318XJestr |
Tue 14 Nov 16:20:40:945 BST 2017 |
345 |
697.50 |
XLON |
17318XJests |
Tue 14 Nov 16:20:40:945 BST 2017 |
2696 |
697.50 |
XLON |
17318XJestq |
Tue 14 Nov 16:20:40:945 BST 2017 |
413 |
697.50 |
XLON |
17318XJestt |
Tue 14 Nov 16:20:40:921 BST 2017 |
65 |
697.50 |
XLON |
17318XJestp |
Tue 14 Nov 16:20:40:921 BST 2017 |
650 |
697.50 |
XLON |
17318XJestk |
Tue 14 Nov 16:20:40:921 BST 2017 |
2404 |
697.50 |
XLON |
17318XJestj |
Tue 14 Nov 16:20:40:921 BST 2017 |
1584 |
697.50 |
XLON |
17318XJesti |
Tue 14 Nov 16:20:40:921 BST 2017 |
260 |
697.50 |
XLON |
17318XJesto |
Tue 14 Nov 16:20:40:921 BST 2017 |
859 |
697.50 |
XLON |
17318XJestn |
Tue 14 Nov 16:20:40:921 BST 2017 |
649 |
697.50 |
XLON |
17318XJestm |
Tue 14 Nov 16:20:40:921 BST 2017 |
1892 |
697.50 |
XLON |
17318XJestl |
Tue 14 Nov 16:20:40:911 BST 2017 |
262 |
697.50 |
XLON |
17318XJestg |
Tue 14 Nov 16:20:40:911 BST 2017 |
8009 |
697.50 |
XLON |
17318XJesth |
Tue 14 Nov 16:20:40:898 BST 2017 |
117 |
697.50 |
BATE |
17318XJestc |
Tue 14 Nov 16:20:40:898 BST 2017 |
688 |
697.50 |
CHIX |
17318XJestb |
Tue 14 Nov 16:20:40:898 BST 2017 |
3901 |
697.50 |
XLON |
17318XJestf |
Tue 14 Nov 16:20:40:898 BST 2017 |
286 |
697.50 |
BATE |
17318XJeste |
Tue 14 Nov 16:20:40:898 BST 2017 |
1607 |
697.50 |
XLON |
17318XJestd |
Tue 14 Nov 16:19:10:692 BST 2017 |
403 |
697.50 |
CHIX |
17318XJesir |
Tue 14 Nov 16:19:10:692 BST 2017 |
403 |
697.50 |
BATE |
17318XJesis |
Tue 14 Nov 16:16:29:854 BST 2017 |
5286 |
697.50 |
XLON |
17318XJes1b |
Tue 14 Nov 16:16:29:854 BST 2017 |
859 |
697.50 |
XLON |
17318XJes1d |
Tue 14 Nov 16:16:29:854 BST 2017 |
550 |
697.50 |
XLON |
17318XJes1c |
Tue 14 Nov 16:16:29:854 BST 2017 |
280 |
697.50 |
XLON |
17318XJes1f |
Tue 14 Nov 16:16:29:854 BST 2017 |
865 |
697.50 |
XLON |
17318XJes1e |
Tue 14 Nov 16:16:29:854 BST 2017 |
270 |
697.50 |
XLON |
17318XJes1g |
Tue 14 Nov 16:16:29:843 BST 2017 |
2044 |
697.50 |
XLON |
17318XJes19 |
Tue 14 Nov 16:16:29:843 BST 2017 |
824 |
697.50 |
XLON |
17318XJes18 |
Tue 14 Nov 16:16:29:842 BST 2017 |
400 |
697.50 |
BATE |
17318XJes1a |
Tue 14 Nov 16:16:29:842 BST 2017 |
403 |
697.50 |
CHIX |
17318XJes17 |
Tue 14 Nov 16:16:29:842 BST 2017 |
3 |
697.50 |
BATE |
17318XJes16 |
Tue 14 Nov 16:16:24:982 BST 2017 |
403 |
697.50 |
CHIX |
17318XJes0n |
Tue 14 Nov 16:16:24:982 BST 2017 |
1855 |
697.50 |
XLON |
17318XJes0m |
Tue 14 Nov 16:16:24:974 BST 2017 |
400 |
697.50 |
BATE |
17318XJes0l |
Tue 14 Nov 16:15:52:487 BST 2017 |
445 |
697.50 |
XLON |
17318XJerx5 |
Tue 14 Nov 16:15:46:729 BST 2017 |
1172 |
697.50 |
XLON |
17318XJerwe |
Tue 14 Nov 16:15:46:710 BST 2017 |
643 |
697.50 |
XLON |
17318XJerwc |
Tue 14 Nov 16:15:46:710 BST 2017 |
768 |
697.50 |
XLON |
17318XJerwd |
Tue 14 Nov 16:15:46:699 BST 2017 |
1857 |
697.50 |
XLON |
17318XJerw9 |
Tue 14 Nov 16:15:46:699 BST 2017 |
278 |
697.50 |
XLON |
17318XJerw8 |
Tue 14 Nov 16:15:46:699 BST 2017 |
348 |
697.50 |
XLON |
17318XJerwa |
Tue 14 Nov 16:15:24:986 BST 2017 |
215 |
697.50 |
XLON |
17318XJertx |
Tue 14 Nov 16:15:24:986 BST 2017 |
750 |
697.50 |
XLON |
17318XJertv |
Tue 14 Nov 16:15:24:986 BST 2017 |
3 |
697.50 |
XLON |
17318XJertu |
Tue 14 Nov 16:14:10:692 BST 2017 |
135 |
697.00 |
BATE |
17318XJermy |
Tue 14 Nov 16:13:52:469 BST 2017 |
403 |
697.00 |
CHIX |
17318XJerl2 |
Tue 14 Nov 16:12:48:390 BST 2017 |
403 |
697.00 |
CHIX |
17318XJercl |
Tue 14 Nov 16:10:00:979 BST 2017 |
1913 |
697.00 |
XLON |
17318XJeqt7 |
Tue 14 Nov 16:10:00:979 BST 2017 |
1923 |
697.00 |
XLON |
17318XJeqt6 |
Tue 14 Nov 16:10:00:979 BST 2017 |
646 |
697.00 |
XLON |
17318XJeqt5 |
Tue 14 Nov 16:10:00:979 BST 2017 |
403 |
697.00 |
BATE |
17318XJeqt4 |
Tue 14 Nov 16:09:34:645 BST 2017 |
403 |
697.00 |
CHIX |
17318XJeqpw |
Tue 14 Nov 16:09:34:581 BST 2017 |
403 |
697.00 |
CHIX |
17318XJeqps |
Tue 14 Nov 16:09:34:580 BST 2017 |
735 |
697.00 |
XLON |
17318XJeqpq |
Tue 14 Nov 16:09:34:580 BST 2017 |
523 |
697.00 |
XLON |
17318XJeqpt |
Tue 14 Nov 16:09:00:009 BST 2017 |
643 |
697.00 |
XLON |
17318XJeqkd |
Tue 14 Nov 16:09:00:009 BST 2017 |
790 |
697.00 |
XLON |
17318XJeqkb |
Tue 14 Nov 16:09:00:009 BST 2017 |
293 |
697.00 |
XLON |
17318XJeqka |
Tue 14 Nov 16:09:00:009 BST 2017 |
502 |
697.00 |
XLON |
17318XJeqkg |
Tue 14 Nov 16:09:00:009 BST 2017 |
1331 |
697.00 |
XLON |
17318XJeqkf |
Tue 14 Nov 16:09:00:009 BST 2017 |
286 |
697.00 |
XLON |
17318XJeqke |
Tue 14 Nov 16:09:00:009 BST 2017 |
262 |
697.00 |
XLON |
17318XJeqki |
Tue 14 Nov 16:09:00:009 BST 2017 |
294 |
697.00 |
XLON |
17318XJeqk8 |
Tue 14 Nov 16:08:07:573 BST 2017 |
319 |
697.00 |
XLON |
17318XJeqf9 |
Tue 14 Nov 16:08:07:573 BST 2017 |
824 |
697.00 |
XLON |
17318XJeqfa |
Tue 14 Nov 16:08:07:573 BST 2017 |
1200 |
697.00 |
XLON |
17318XJeqfb |
Tue 14 Nov 16:08:07:573 BST 2017 |
750 |
697.00 |
XLON |
17318XJeqfc |
Tue 14 Nov 16:08:07:573 BST 2017 |
2088 |
697.00 |
XLON |
17318XJeqfd |
Tue 14 Nov 16:08:02:474 BST 2017 |
1008 |
697.00 |
XLON |
17318XJeqez |
Tue 14 Nov 16:08:02:456 BST 2017 |
228 |
697.00 |
XLON |
17318XJeqev |
Tue 14 Nov 16:08:02:456 BST 2017 |
74 |
697.00 |
XLON |
17318XJeqew |
Tue 14 Nov 16:08:02:456 BST 2017 |
750 |
697.00 |
XLON |
17318XJeqex |
Tue 14 Nov 16:08:00:828 BST 2017 |
1386 |
697.00 |
XLON |
17318XJeqei |
Tue 14 Nov 16:08:00:828 BST 2017 |
643 |
697.00 |
XLON |
17318XJeqej |
Tue 14 Nov 16:08:00:828 BST 2017 |
750 |
697.00 |
XLON |
17318XJeqeo |
Tue 14 Nov 16:08:00:828 BST 2017 |
550 |
697.00 |
XLON |
17318XJeqek |
Tue 14 Nov 16:08:00:828 BST 2017 |
136 |
697.00 |
XLON |
17318XJeqel |
Tue 14 Nov 16:08:00:828 BST 2017 |
352 |
697.00 |
XLON |
17318XJeqem |
Tue 14 Nov 16:08:00:828 BST 2017 |
838 |
697.00 |
XLON |
17318XJeqen |
Tue 14 Nov 16:08:00:820 BST 2017 |
700 |
697.00 |
XLON |
17318XJeqeg |
Tue 14 Nov 16:08:00:820 BST 2017 |
125 |
697.00 |
XLON |
17318XJeqeh |
Tue 14 Nov 16:08:00:809 BST 2017 |
403 |
697.00 |
BATE |
17318XJeqed |
Tue 14 Nov 16:08:00:809 BST 2017 |
403 |
697.00 |
CHIX |
17318XJeqee |
Tue 14 Nov 16:08:00:809 BST 2017 |
2286 |
697.00 |
XLON |
17318XJeqef |
Tue 14 Nov 16:07:54:208 BST 2017 |
591 |
697.00 |
XLON |
17318XJeqe6 |
Tue 14 Nov 16:07:54:208 BST 2017 |
521 |
697.00 |
XLON |
17318XJeqe5 |
Tue 14 Nov 16:06:19:491 BST 2017 |
2385 |
697.00 |
XLON |
17318XJeq1t |
Tue 14 Nov 16:06:17:744 BST 2017 |
2000 |
697.00 |
XLON |
17318XJeq1j |
Tue 14 Nov 16:06:17:742 BST 2017 |
403 |
697.00 |
BATE |
17318XJeq1h |
Tue 14 Nov 16:06:17:738 BST 2017 |
403 |
697.00 |
CHIX |
17318XJeq1i |
Tue 14 Nov 16:06:17:729 BST 2017 |
4092 |
697.00 |
XLON |
17318XJeq1g |
Tue 14 Nov 16:06:17:729 BST 2017 |
790 |
697.00 |
XLON |
17318XJeq1d |
Tue 14 Nov 16:06:17:729 BST 2017 |
2264 |
697.00 |
XLON |
17318XJeq1c |
Tue 14 Nov 16:06:17:729 BST 2017 |
316 |
697.00 |
BATE |
17318XJeq1f |
Tue 14 Nov 16:06:17:729 BST 2017 |
304 |
697.00 |
CHIX |
17318XJeq1e |
Tue 14 Nov 16:03:37:132 BST 2017 |
2000 |
696.50 |
XLON |
17318XJepji |
Tue 14 Nov 16:03:37:117 BST 2017 |
850 |
696.50 |
CHIX |
17318XJepjf |
Tue 14 Nov 16:03:37:117 BST 2017 |
1445 |
696.50 |
XLON |
17318XJepje |
Tue 14 Nov 16:03:37:117 BST 2017 |
6852 |
696.50 |
XLON |
17318XJepjh |
Tue 14 Nov 16:03:37:117 BST 2017 |
779 |
696.50 |
BATE |
17318XJepjg |
Tue 14 Nov 16:03:37:117 BST 2017 |
513 |
696.50 |
BATE |
17318XJepjd |
Tue 14 Nov 16:03:37:117 BST 2017 |
210 |
696.50 |
CHIX |
17318XJepjc |
Tue 14 Nov 16:00:35:244 BST 2017 |
111 |
696.00 |
BATE |
17318XJeoud |
Tue 14 Nov 15:58:11:250 BST 2017 |
403 |
695.50 |
CHIX |
17318XJeobc |
Tue 14 Nov 15:55:04:503 BST 2017 |
893 |
695.50 |
XLON |
17318XJenu3 |
Tue 14 Nov 15:55:04:495 BST 2017 |
403 |
695.50 |
CHIX |
17318XJenu2 |
Tue 14 Nov 15:54:58:643 BST 2017 |
1667 |
695.50 |
XLON |
17318XJensz |
Tue 14 Nov 15:54:58:643 BST 2017 |
1700 |
695.50 |
XLON |
17318XJensy |
Tue 14 Nov 15:54:58:643 BST 2017 |
749 |
695.50 |
XLON |
17318XJensx |
Tue 14 Nov 15:54:58:643 BST 2017 |
224 |
695.50 |
XLON |
17318XJent0 |
Tue 14 Nov 15:54:58:643 BST 2017 |
1548 |
695.50 |
XLON |
17318XJent2 |
Tue 14 Nov 15:54:58:632 BST 2017 |
1121 |
695.50 |
XLON |
17318XJensw |
Tue 14 Nov 15:54:58:632 BST 2017 |
1799 |
695.50 |
XLON |
17318XJensv |
Tue 14 Nov 15:54:58:632 BST 2017 |
74 |
695.50 |
XLON |
17318XJensu |
Tue 14 Nov 15:54:58:623 BST 2017 |
326 |
695.50 |
XLON |
17318XJenst |
Tue 14 Nov 15:54:58:623 BST 2017 |
600 |
695.50 |
XLON |
17318XJenss |
Tue 14 Nov 15:54:58:609 BST 2017 |
378 |
695.50 |
CHIX |
17318XJensn |
Tue 14 Nov 15:54:58:609 BST 2017 |
1187 |
695.50 |
XLON |
17318XJenso |
Tue 14 Nov 15:54:58:609 BST 2017 |
89 |
695.50 |
XLON |
17318XJensl |
Tue 14 Nov 15:54:58:609 BST 2017 |
1507 |
695.50 |
XLON |
17318XJensm |
Tue 14 Nov 15:54:58:609 BST 2017 |
775 |
695.50 |
CHIX |
17318XJensr |
Tue 14 Nov 15:54:58:609 BST 2017 |
309 |
695.50 |
XLON |
17318XJensp |
Tue 14 Nov 15:54:58:609 BST 2017 |
129 |
695.50 |
CHIX |
17318XJensq |
Tue 14 Nov 15:54:58:609 BST 2017 |
403 |
695.50 |
BATE |
17318XJensj |
Tue 14 Nov 15:54:58:609 BST 2017 |
403 |
695.50 |
CHIX |
17318XJensk |
Tue 14 Nov 15:54:58:608 BST 2017 |
3675 |
695.50 |
XLON |
17318XJensi |
Tue 14 Nov 15:47:43:725 BST 2017 |
1698 |
695.50 |
XLON |
17318XJemlh |
Tue 14 Nov 15:47:43:709 BST 2017 |
1143 |
695.50 |
XLON |
17318XJemlg |
Tue 14 Nov 15:47:40:888 BST 2017 |
1417 |
695.50 |
XLON |
17318XJemle |
Tue 14 Nov 15:47:16:539 BST 2017 |
627 |
696.00 |
XLON |
17318XJemit |
Tue 14 Nov 15:47:16:539 BST 2017 |
217 |
696.00 |
XLON |
17318XJemiv |
Tue 14 Nov 15:47:16:539 BST 2017 |
403 |
696.00 |
CHIX |
17318XJemiu |
Tue 14 Nov 15:47:16:539 BST 2017 |
825 |
696.00 |
XLON |
17318XJemiw |
Tue 14 Nov 15:47:00:235 BST 2017 |
888 |
696.00 |
XLON |
17318XJemgs |
Tue 14 Nov 15:47:00:234 BST 2017 |
403 |
696.00 |
BATE |
17318XJemgr |
Tue 14 Nov 15:47:00:234 BST 2017 |
403 |
696.00 |
CHIX |
17318XJemgt |
Tue 14 Nov 15:46:56:086 BST 2017 |
3239 |
696.00 |
XLON |
17318XJemgb |
Tue 14 Nov 15:46:56:066 BST 2017 |
453 |
696.50 |
XLON |
17318XJemga |
Tue 14 Nov 15:46:56:066 BST 2017 |
584 |
696.50 |
XLON |
17318XJemg9 |
Tue 14 Nov 15:46:56:066 BST 2017 |
649 |
696.50 |
XLON |
17318XJemg1 |
Tue 14 Nov 15:46:56:066 BST 2017 |
649 |
696.50 |
XLON |
17318XJemg2 |
Tue 14 Nov 15:46:56:066 BST 2017 |
273 |
696.50 |
XLON |
17318XJemg4 |
Tue 14 Nov 15:46:56:066 BST 2017 |
28 |
696.50 |
XLON |
17318XJemg5 |
Tue 14 Nov 15:46:56:066 BST 2017 |
1283 |
696.50 |
XLON |
17318XJemg6 |
Tue 14 Nov 15:46:56:066 BST 2017 |
944 |
696.50 |
XLON |
17318XJemg7 |
Tue 14 Nov 15:46:56:066 BST 2017 |
2909 |
696.50 |
XLON |
17318XJemg8 |
Tue 14 Nov 15:46:56:066 BST 2017 |
263 |
696.50 |
XLON |
17318XJemg0 |
Tue 14 Nov 15:46:55:372 BST 2017 |
1881 |
696.00 |
XLON |
17318XJemfo |
Tue 14 Nov 15:46:00:011 BST 2017 |
394 |
695.00 |
BATE |
17318XJem6b |
Tue 14 Nov 15:46:00:011 BST 2017 |
9 |
695.00 |
BATE |
17318XJem6a |
Tue 14 Nov 15:41:28:072 BST 2017 |
1969 |
695.50 |
XLON |
17318XJel8s |
Tue 14 Nov 15:41:28:072 BST 2017 |
265 |
695.50 |
XLON |
17318XJel8l |
Tue 14 Nov 15:41:28:072 BST 2017 |
859 |
695.50 |
XLON |
17318XJel8k |
Tue 14 Nov 15:41:28:072 BST 2017 |
1802 |
695.50 |
XLON |
17318XJel8n |
Tue 14 Nov 15:41:28:072 BST 2017 |
650 |
695.50 |
XLON |
17318XJel8p |
Tue 14 Nov 15:41:28:072 BST 2017 |
649 |
695.50 |
XLON |
17318XJel8r |
Tue 14 Nov 15:41:28:072 BST 2017 |
275 |
695.50 |
XLON |
17318XJel8q |
Tue 14 Nov 15:41:28:072 BST 2017 |
531 |
695.50 |
XLON |
17318XJel8j |
Tue 14 Nov 15:41:28:066 BST 2017 |
617 |
695.50 |
XLON |
17318XJel8i |
Tue 14 Nov 15:41:28:049 BST 2017 |
818 |
695.50 |
XLON |
17318XJel8g |
Tue 14 Nov 15:41:28:049 BST 2017 |
721 |
695.50 |
XLON |
17318XJel8h |
Tue 14 Nov 15:41:28:049 BST 2017 |
268 |
695.50 |
CHIX |
17318XJel8e |
Tue 14 Nov 15:41:28:049 BST 2017 |
536 |
695.50 |
XLON |
17318XJel8f |
Tue 14 Nov 15:41:28:049 BST 2017 |
1404 |
695.50 |
XLON |
17318XJel8c |
Tue 14 Nov 15:41:28:049 BST 2017 |
64 |
695.50 |
XLON |
17318XJel8d |
Tue 14 Nov 15:40:32:538 BST 2017 |
403 |
695.50 |
BATE |
17318XJel29 |
Tue 14 Nov 15:40:32:538 BST 2017 |
135 |
695.50 |
CHIX |
17318XJel28 |
Tue 14 Nov 15:40:32:508 BST 2017 |
52 |
695.50 |
BATE |
17318XJel24 |
Tue 14 Nov 15:40:32:508 BST 2017 |
56 |
695.50 |
BATE |
17318XJel22 |
Tue 14 Nov 15:40:32:508 BST 2017 |
105 |
695.50 |
CHIX |
17318XJel21 |
Tue 14 Nov 15:40:32:508 BST 2017 |
298 |
695.50 |
CHIX |
17318XJel25 |
Tue 14 Nov 15:40:32:508 BST 2017 |
295 |
695.50 |
BATE |
17318XJel26 |
Tue 14 Nov 15:40:32:507 BST 2017 |
1782 |
695.50 |
XLON |
17318XJel23 |
Tue 14 Nov 15:40:32:507 BST 2017 |
808 |
695.50 |
XLON |
17318XJel20 |
Tue 14 Nov 15:37:50:192 BST 2017 |
301 |
695.50 |
XLON |
17318XJekd3 |
Tue 14 Nov 15:37:50:192 BST 2017 |
1900 |
695.50 |
XLON |
17318XJekd4 |
Tue 14 Nov 15:37:50:192 BST 2017 |
750 |
695.50 |
XLON |
17318XJekd7 |
Tue 14 Nov 15:37:50:192 BST 2017 |
489 |
695.50 |
XLON |
17318XJekd6 |
Tue 14 Nov 15:37:40:833 BST 2017 |
1048 |
695.50 |
XLON |
17318XJekc5 |
Tue 14 Nov 15:37:40:833 BST 2017 |
750 |
695.50 |
XLON |
17318XJekc6 |
Tue 14 Nov 15:37:40:816 BST 2017 |
183 |
695.50 |
XLON |
17318XJekc3 |
Tue 14 Nov 15:37:36:182 BST 2017 |
257 |
695.50 |
XLON |
17318XJekbp |
Tue 14 Nov 15:37:36:172 BST 2017 |
187 |
695.50 |
XLON |
17318XJekbo |
Tue 14 Nov 15:37:36:172 BST 2017 |
1762 |
695.50 |
XLON |
17318XJekbn |
Tue 14 Nov 15:37:36:151 BST 2017 |
698 |
695.50 |
XLON |
17318XJekbk |
Tue 14 Nov 15:37:36:151 BST 2017 |
1383 |
695.50 |
XLON |
17318XJekbm |
Tue 14 Nov 15:37:36:151 BST 2017 |
550 |
695.50 |
XLON |
17318XJekbl |
Tue 14 Nov 15:37:34:132 BST 2017 |
351 |
695.50 |
XLON |
17318XJekb4 |
Tue 14 Nov 15:37:34:132 BST 2017 |
650 |
695.50 |
XLON |
17318XJekb2 |
Tue 14 Nov 15:37:34:132 BST 2017 |
750 |
695.50 |
XLON |
17318XJekb3 |
Tue 14 Nov 15:37:33:522 BST 2017 |
1353 |
695.50 |
XLON |
17318XJekb0 |
Tue 14 Nov 15:37:33:505 BST 2017 |
480 |
695.50 |
XLON |
17318XJekay |
Tue 14 Nov 15:37:33:501 BST 2017 |
1245 |
695.50 |
XLON |
17318XJekas |
Tue 14 Nov 15:37:33:501 BST 2017 |
747 |
695.50 |
XLON |
17318XJekat |
Tue 14 Nov 15:37:33:501 BST 2017 |
550 |
695.50 |
XLON |
17318XJekau |
Tue 14 Nov 15:37:33:501 BST 2017 |
859 |
695.50 |
XLON |
17318XJekav |
Tue 14 Nov 15:37:33:501 BST 2017 |
550 |
695.50 |
XLON |
17318XJekax |
Tue 14 Nov 15:37:33:498 BST 2017 |
403 |
695.50 |
CHIX |
17318XJekaq |
Tue 14 Nov 15:37:33:487 BST 2017 |
121 |
695.50 |
XLON |
17318XJekam |
Tue 14 Nov 15:37:33:487 BST 2017 |
2433 |
695.50 |
XLON |
17318XJekao |
Tue 14 Nov 15:37:33:487 BST 2017 |
810 |
695.50 |
XLON |
17318XJekap |
Tue 14 Nov 15:37:33:487 BST 2017 |
317 |
695.50 |
XLON |
17318XJekar |
Tue 14 Nov 15:37:33:486 BST 2017 |
321 |
695.50 |
BATE |
17318XJekan |
Tue 14 Nov 15:37:33:486 BST 2017 |
297 |
695.50 |
XLON |
17318XJekae |
Tue 14 Nov 15:37:33:486 BST 2017 |
20 |
695.50 |
BATE |
17318XJekaf |
Tue 14 Nov 15:37:33:486 BST 2017 |
30 |
695.50 |
CHIX |
17318XJekag |
Tue 14 Nov 15:37:33:486 BST 2017 |
3252 |
695.50 |
XLON |
17318XJekah |
Tue 14 Nov 15:37:33:486 BST 2017 |
222 |
695.50 |
BATE |
17318XJekai |
Tue 14 Nov 15:37:33:486 BST 2017 |
900 |
695.50 |
XLON |
17318XJekaj |
Tue 14 Nov 15:37:33:486 BST 2017 |
161 |
695.50 |
BATE |
17318XJekak |
Tue 14 Nov 15:37:33:486 BST 2017 |
321 |
695.50 |
CHIX |
17318XJekal |
Tue 14 Nov 15:36:56:296 BST 2017 |
52 |
695.50 |
CHIX |
17318XJek6e |
Tue 14 Nov 15:35:47:785 BST 2017 |
403 |
695.00 |
CHIX |
17318XJek0i |
Tue 14 Nov 15:30:51:092 BST 2017 |
1314 |
695.00 |
XLON |
17318XJeitu |
Tue 14 Nov 15:30:31:358 BST 2017 |
381 |
695.00 |
BATE |
17318XJeirc |
Tue 14 Nov 15:30:31:358 BST 2017 |
296 |
695.00 |
CHIX |
17318XJeirb |
Tue 14 Nov 15:30:31:358 BST 2017 |
1522 |
695.00 |
XLON |
17318XJeira |
Tue 14 Nov 15:30:31:358 BST 2017 |
1308 |
695.00 |
XLON |
17318XJeird |
Tue 14 Nov 15:30:31:358 BST 2017 |
22 |
695.00 |
BATE |
17318XJeir9 |
Tue 14 Nov 15:30:31:358 BST 2017 |
107 |
695.00 |
CHIX |
17318XJeir8 |
Tue 14 Nov 15:28:25:927 BST 2017 |
800 |
694.50 |
XLON |
17318XJei9g |
Tue 14 Nov 15:28:25:483 BST 2017 |
444 |
694.50 |
XLON |
17318XJei90 |
Tue 14 Nov 15:28:25:483 BST 2017 |
243 |
694.50 |
XLON |
17318XJei93 |
Tue 14 Nov 15:28:20:905 BST 2017 |
449 |
694.50 |
XLON |
17318XJei8q |
Tue 14 Nov 15:28:20:898 BST 2017 |
193 |
694.50 |
XLON |
17318XJei8o |
Tue 14 Nov 15:28:20:886 BST 2017 |
1691 |
694.50 |
XLON |
17318XJei8i |
Tue 14 Nov 15:28:20:886 BST 2017 |
1657 |
694.50 |
XLON |
17318XJei8j |
Tue 14 Nov 15:28:20:886 BST 2017 |
750 |
694.50 |
XLON |
17318XJei8l |
Tue 14 Nov 15:28:20:878 BST 2017 |
667 |
694.50 |
XLON |
17318XJei8h |
Tue 14 Nov 15:28:13:893 BST 2017 |
32 |
694.50 |
XLON |
17318XJei7i |
Tue 14 Nov 15:28:13:893 BST 2017 |
500 |
694.50 |
XLON |
17318XJei7j |
Tue 14 Nov 15:28:13:825 BST 2017 |
1306 |
694.50 |
XLON |
17318XJei76 |
Tue 14 Nov 15:28:13:825 BST 2017 |
856 |
694.50 |
XLON |
17318XJei77 |
Tue 14 Nov 15:28:13:825 BST 2017 |
1137 |
694.50 |
XLON |
17318XJei72 |
Tue 14 Nov 15:28:13:825 BST 2017 |
2471 |
694.50 |
XLON |
17318XJei74 |
Tue 14 Nov 15:28:13:825 BST 2017 |
1881 |
694.50 |
XLON |
17318XJei73 |
Tue 14 Nov 15:28:13:825 BST 2017 |
514 |
694.50 |
XLON |
17318XJei7b |
Tue 14 Nov 15:27:00:011 BST 2017 |
403 |
694.00 |
CHIX |
17318XJehvg |
Tue 14 Nov 15:27:00:011 BST 2017 |
587 |
694.00 |
XLON |
17318XJehvh |
Tue 14 Nov 15:24:30:158 BST 2017 |
403 |
694.00 |
BATE |
17318XJehdo |
Tue 14 Nov 15:24:30:158 BST 2017 |
403 |
694.00 |
CHIX |
17318XJehdp |
Tue 14 Nov 15:21:00:018 BST 2017 |
500 |
694.00 |
XLON |
17318XJegq0 |
Tue 14 Nov 15:21:00:013 BST 2017 |
403 |
694.00 |
BATE |
17318XJegpm |
Tue 14 Nov 15:21:00:013 BST 2017 |
403 |
694.00 |
CHIX |
17318XJegpn |
Tue 14 Nov 15:21:00:013 BST 2017 |
572 |
694.00 |
XLON |
17318XJegpp |
Tue 14 Nov 15:21:00:013 BST 2017 |
254 |
694.00 |
XLON |
17318XJegpw |
Tue 14 Nov 15:17:56:092 BST 2017 |
403 |
694.00 |
BATE |
17318XJeg37 |
Tue 14 Nov 15:17:56:092 BST 2017 |
403 |
694.00 |
CHIX |
17318XJeg3a |
Tue 14 Nov 15:15:52:416 BST 2017 |
2241 |
694.00 |
XLON |
17318XJefpu |
Tue 14 Nov 15:15:52:413 BST 2017 |
403 |
694.00 |
CHIX |
17318XJefpt |
Tue 14 Nov 15:15:52:406 BST 2017 |
2313 |
694.00 |
XLON |
17318XJefpr |
Tue 14 Nov 15:15:52:406 BST 2017 |
2071 |
694.00 |
XLON |
17318XJefpq |
Tue 14 Nov 15:15:40:083 BST 2017 |
3543 |
694.00 |
XLON |
17318XJefnu |
Tue 14 Nov 15:15:40:074 BST 2017 |
294 |
694.00 |
BATE |
17318XJefnx |
Tue 14 Nov 15:15:40:074 BST 2017 |
109 |
694.00 |
BATE |
17318XJefnw |
Tue 14 Nov 15:15:40:074 BST 2017 |
100 |
694.00 |
CHIX |
17318XJefno |
Tue 14 Nov 15:15:40:074 BST 2017 |
97 |
694.00 |
CHIX |
17318XJefnq |
Tue 14 Nov 15:15:40:074 BST 2017 |
206 |
694.00 |
CHIX |
17318XJefns |
Tue 14 Nov 15:13:00:030 BST 2017 |
407 |
694.50 |
XLON |
17318XJeetx |
Tue 14 Nov 15:13:00:030 BST 2017 |
330 |
694.50 |
CHIX |
17318XJeety |
Tue 14 Nov 15:13:00:014 BST 2017 |
6 |
694.50 |
XLON |
17318XJeeto |
Tue 14 Nov 15:13:00:014 BST 2017 |
4499 |
694.50 |
XLON |
17318XJeets |
Tue 14 Nov 15:13:00:013 BST 2017 |
3399 |
694.50 |
XLON |
17318XJeetm |
Tue 14 Nov 15:13:00:013 BST 2017 |
69 |
694.50 |
BATE |
17318XJeetp |
Tue 14 Nov 15:13:00:013 BST 2017 |
403 |
694.50 |
CHIX |
17318XJeetq |
Tue 14 Nov 15:13:00:013 BST 2017 |
61 |
694.50 |
BATE |
17318XJeetn |
Tue 14 Nov 15:13:00:013 BST 2017 |
512 |
694.50 |
BATE |
17318XJeetu |
Tue 14 Nov 15:13:00:013 BST 2017 |
105 |
694.50 |
BATE |
17318XJeetr |
Tue 14 Nov 15:10:46:155 BST 2017 |
138 |
694.50 |
XLON |
17318XJeecz |
Tue 14 Nov 15:09:41:631 BST 2017 |
5 |
695.00 |
CHIX |
17318XJee43 |
Tue 14 Nov 15:09:41:630 BST 2017 |
5 |
695.00 |
BATE |
17318XJee42 |
Tue 14 Nov 15:09:41:619 BST 2017 |
2079 |
695.00 |
XLON |
17318XJee3x |
Tue 14 Nov 15:09:41:619 BST 2017 |
403 |
695.00 |
BATE |
17318XJee3z |
Tue 14 Nov 15:09:41:619 BST 2017 |
403 |
695.00 |
CHIX |
17318XJee3y |
Tue 14 Nov 15:09:41:619 BST 2017 |
701 |
695.00 |
CHIX |
17318XJee41 |
Tue 14 Nov 15:09:41:619 BST 2017 |
5099 |
695.00 |
XLON |
17318XJee40 |
Tue 14 Nov 15:03:21:320 BST 2017 |
390 |
695.00 |
XLON |
17318XJec65 |
Tue 14 Nov 15:03:21:320 BST 2017 |
1079 |
695.00 |
XLON |
17318XJec64 |
Tue 14 Nov 15:03:21:320 BST 2017 |
195 |
695.00 |
XLON |
17318XJec63 |
Tue 14 Nov 15:03:21:320 BST 2017 |
403 |
695.00 |
XLON |
17318XJec62 |
Tue 14 Nov 15:03:21:320 BST 2017 |
1167 |
695.00 |
XLON |
17318XJec66 |
Tue 14 Nov 15:03:21:320 BST 2017 |
89 |
695.00 |
BATE |
17318XJec5z |
Tue 14 Nov 15:03:21:320 BST 2017 |
312 |
695.00 |
XLON |
17318XJec5y |
Tue 14 Nov 15:03:21:320 BST 2017 |
374 |
695.00 |
XLON |
17318XJec5v |
Tue 14 Nov 15:03:21:320 BST 2017 |
403 |
695.00 |
CHIX |
17318XJec5u |
Tue 14 Nov 15:03:21:320 BST 2017 |
647 |
695.00 |
CHIX |
17318XJec5x |
Tue 14 Nov 15:03:21:320 BST 2017 |
1870 |
695.00 |
XLON |
17318XJec5w |
Tue 14 Nov 15:03:21:320 BST 2017 |
314 |
695.00 |
BATE |
17318XJec61 |
Tue 14 Nov 15:03:21:320 BST 2017 |
2408 |
695.00 |
XLON |
17318XJec60 |
Tue 14 Nov 15:01:44:168 BST 2017 |
26 |
695.50 |
XLON |
17318XJebv1 |
Tue 14 Nov 15:01:44:167 BST 2017 |
1132 |
695.50 |
XLON |
17318XJebv0 |
Tue 14 Nov 15:01:44:167 BST 2017 |
731 |
695.50 |
XLON |
17318XJebuz |
Tue 14 Nov 15:00:08:944 BST 2017 |
720 |
695.50 |
XLON |
17318XJebj8 |
Tue 14 Nov 15:00:08:944 BST 2017 |
403 |
695.50 |
BATE |
17318XJebj9 |
Tue 14 Nov 15:00:08:939 BST 2017 |
403 |
695.50 |
CHIX |
17318XJebj7 |
Tue 14 Nov 15:00:00:018 BST 2017 |
134 |
695.50 |
XLON |
17318XJebhd |
Tue 14 Nov 15:00:00:018 BST 2017 |
1850 |
695.50 |
XLON |
17318XJebhi |
Tue 14 Nov 15:00:00:018 BST 2017 |
787 |
695.50 |
XLON |
17318XJebhj |
Tue 14 Nov 15:00:00:018 BST 2017 |
156 |
695.50 |
XLON |
17318XJebhl |
Tue 14 Nov 15:00:00:018 BST 2017 |
1033 |
695.50 |
XLON |
17318XJebhe |
Tue 14 Nov 15:00:00:018 BST 2017 |
4445 |
695.50 |
XLON |
17318XJebhh |
Tue 14 Nov 14:59:28:572 BST 2017 |
397 |
695.00 |
XLON |
17318XJebbq |
Tue 14 Nov 14:59:28:572 BST 2017 |
461 |
695.00 |
XLON |
17318XJebbp |
Tue 14 Nov 14:59:28:572 BST 2017 |
493 |
695.00 |
XLON |
17318XJebbv |
Tue 14 Nov 14:59:28:572 BST 2017 |
1334 |
695.00 |
XLON |
17318XJebbu |
Tue 14 Nov 14:59:28:572 BST 2017 |
242 |
695.00 |
XLON |
17318XJebbs |
Tue 14 Nov 14:59:28:572 BST 2017 |
2599 |
695.00 |
XLON |
17318XJebbm |
Tue 14 Nov 14:59:28:572 BST 2017 |
927 |
695.00 |
XLON |
17318XJebbn |
Tue 14 Nov 14:59:28:572 BST 2017 |
159 |
695.00 |
XLON |
17318XJebbk |
Tue 14 Nov 14:59:28:572 BST 2017 |
1881 |
695.00 |
XLON |
17318XJebbl |
Tue 14 Nov 14:58:41:619 BST 2017 |
192 |
694.50 |
BATE |
17318XJeb4v |
Tue 14 Nov 14:55:00:014 BST 2017 |
403 |
694.50 |
CHIX |
17318XJe9hr |
Tue 14 Nov 14:55:00:014 BST 2017 |
1617 |
694.50 |
XLON |
17318XJe9ht |
Tue 14 Nov 14:55:00:013 BST 2017 |
403 |
694.50 |
BATE |
17318XJe9hs |
Tue 14 Nov 14:55:00:013 BST 2017 |
1926 |
694.50 |
XLON |
17318XJe9hq |
Tue 14 Nov 14:53:22:458 BST 2017 |
1084 |
694.50 |
XLON |
17318XJe90g |
Tue 14 Nov 14:53:22:458 BST 2017 |
403 |
694.50 |
CHIX |
17318XJe90c |
Tue 14 Nov 14:53:22:458 BST 2017 |
676 |
694.50 |
XLON |
17318XJe90d |
Tue 14 Nov 14:49:23:397 BST 2017 |
363 |
694.50 |
BATE |
17318XJe7zv |
Tue 14 Nov 14:49:23:397 BST 2017 |
40 |
694.50 |
BATE |
17318XJe7zt |
Tue 14 Nov 14:49:23:397 BST 2017 |
267 |
694.50 |
CHIX |
17318XJe7zu |
Tue 14 Nov 14:49:23:397 BST 2017 |
136 |
694.50 |
CHIX |
17318XJe7zs |
Tue 14 Nov 14:49:23:396 BST 2017 |
186 |
694.50 |
XLON |
17318XJe7zr |
Tue 14 Nov 14:47:00:004 BST 2017 |
28 |
694.50 |
XLON |
17318XJe7b6 |
Tue 14 Nov 14:46:28:269 BST 2017 |
65 |
694.50 |
CHIX |
17318XJe74w |
Tue 14 Nov 14:46:16:563 BST 2017 |
573 |
695.00 |
XLON |
17318XJe725 |
Tue 14 Nov 14:46:16:527 BST 2017 |
1094 |
695.50 |
XLON |
17318XJe721 |
Tue 14 Nov 14:44:19:651 BST 2017 |
569 |
695.50 |
XLON |
17318XJe6bd |
Tue 14 Nov 14:44:19:651 BST 2017 |
3461 |
695.50 |
XLON |
17318XJe6b9 |
Tue 14 Nov 14:44:19:650 BST 2017 |
266 |
695.50 |
BATE |
17318XJe6bb |
Tue 14 Nov 14:44:19:650 BST 2017 |
403 |
695.50 |
CHIX |
17318XJe6ba |
Tue 14 Nov 14:44:19:650 BST 2017 |
137 |
695.50 |
BATE |
17318XJe6b8 |
Tue 14 Nov 14:44:10:696 BST 2017 |
1646 |
696.00 |
XLON |
17318XJe69s |
Tue 14 Nov 14:44:10:693 BST 2017 |
729 |
696.00 |
XLON |
17318XJe69q |
Tue 14 Nov 14:44:10:693 BST 2017 |
1168 |
696.00 |
XLON |
17318XJe69r |
Tue 14 Nov 14:44:10:676 BST 2017 |
2278 |
696.00 |
XLON |
17318XJe69p |
Tue 14 Nov 14:44:10:676 BST 2017 |
552 |
696.00 |
CHIX |
17318XJe69o |
Tue 14 Nov 14:44:10:676 BST 2017 |
300 |
696.00 |
BATE |
17318XJe69n |
Tue 14 Nov 14:44:10:676 BST 2017 |
4680 |
696.00 |
XLON |
17318XJe69m |
Tue 14 Nov 14:44:10:676 BST 2017 |
1260 |
696.00 |
XLON |
17318XJe69i |
Tue 14 Nov 14:44:10:675 BST 2017 |
278 |
696.00 |
CHIX |
17318XJe69l |
Tue 14 Nov 14:44:10:675 BST 2017 |
30 |
696.00 |
BATE |
17318XJe69k |
Tue 14 Nov 14:44:10:675 BST 2017 |
440 |
696.00 |
CHIX |
17318XJe69j |
Tue 14 Nov 14:44:10:675 BST 2017 |
310 |
696.00 |
BATE |
17318XJe69h |
Tue 14 Nov 14:44:00:004 BST 2017 |
462 |
696.50 |
XLON |
17318XJe64w |
Tue 14 Nov 14:44:00:004 BST 2017 |
385 |
696.50 |
XLON |
17318XJe64v |
Tue 14 Nov 14:44:00:004 BST 2017 |
841 |
696.50 |
XLON |
17318XJe64z |
Tue 14 Nov 14:44:00:004 BST 2017 |
441 |
696.50 |
XLON |
17318XJe65g |
Tue 14 Nov 14:44:00:004 BST 2017 |
1262 |
696.50 |
XLON |
17318XJe65i |
Tue 14 Nov 14:44:00:004 BST 2017 |
1331 |
696.50 |
XLON |
17318XJe65b |
Tue 14 Nov 14:44:00:004 BST 2017 |
297 |
696.50 |
XLON |
17318XJe65d |
Tue 14 Nov 14:44:00:004 BST 2017 |
1127 |
696.50 |
XLON |
17318XJe652 |
Tue 14 Nov 14:44:00:004 BST 2017 |
500 |
696.50 |
XLON |
17318XJe654 |
Tue 14 Nov 14:44:00:004 BST 2017 |
489 |
696.50 |
XLON |
17318XJe655 |
Tue 14 Nov 14:44:00:004 BST 2017 |
251 |
696.50 |
XLON |
17318XJe657 |
Tue 14 Nov 14:44:00:004 BST 2017 |
560 |
696.50 |
XLON |
17318XJe659 |
Tue 14 Nov 14:40:00:004 BST 2017 |
387 |
696.50 |
XLON |
17318XJe59f |
Tue 14 Nov 14:40:00:004 BST 2017 |
260 |
696.50 |
XLON |
17318XJe59e |
Tue 14 Nov 14:40:00:004 BST 2017 |
326 |
696.50 |
XLON |
17318XJe59d |
Tue 14 Nov 14:40:00:004 BST 2017 |
391 |
696.50 |
XLON |
17318XJe59c |
Tue 14 Nov 14:40:00:004 BST 2017 |
1310 |
696.50 |
XLON |
17318XJe59j |
Tue 14 Nov 14:40:00:004 BST 2017 |
1442 |
696.50 |
XLON |
17318XJe59i |
Tue 14 Nov 14:40:00:004 BST 2017 |
645 |
696.50 |
XLON |
17318XJe59h |
Tue 14 Nov 14:40:00:004 BST 2017 |
750 |
696.50 |
XLON |
17318XJe59g |
Tue 14 Nov 14:40:00:004 BST 2017 |
902 |
696.50 |
XLON |
17318XJe59l |
Tue 14 Nov 14:40:00:004 BST 2017 |
265 |
696.50 |
XLON |
17318XJe59k |
Tue 14 Nov 14:39:06:729 BST 2017 |
391 |
696.50 |
XLON |
17318XJe4zx |
Tue 14 Nov 14:39:06:729 BST 2017 |
326 |
696.50 |
XLON |
17318XJe4zw |
Tue 14 Nov 14:39:06:720 BST 2017 |
403 |
696.50 |
CHIX |
17318XJe4zu |
Tue 14 Nov 14:39:06:719 BST 2017 |
403 |
696.50 |
BATE |
17318XJe4zv |
Tue 14 Nov 14:39:06:714 BST 2017 |
780 |
696.50 |
XLON |
17318XJe4zq |
Tue 14 Nov 14:39:06:714 BST 2017 |
71 |
696.50 |
XLON |
17318XJe4zr |
Tue 14 Nov 14:39:06:714 BST 2017 |
273 |
696.50 |
XLON |
17318XJe4zs |
Tue 14 Nov 14:39:06:714 BST 2017 |
1211 |
696.50 |
XLON |
17318XJe4zt |
Tue 14 Nov 14:37:00:004 BST 2017 |
781 |
696.50 |
XLON |
17318XJe4i2 |
Tue 14 Nov 14:37:00:004 BST 2017 |
1406 |
696.50 |
XLON |
17318XJe4i3 |
Tue 14 Nov 14:37:00:004 BST 2017 |
254 |
696.50 |
XLON |
17318XJe4i0 |
Tue 14 Nov 14:37:00:004 BST 2017 |
1364 |
696.50 |
XLON |
17318XJe4i5 |
Tue 14 Nov 14:37:00:004 BST 2017 |
750 |
696.50 |
XLON |
17318XJe4hz |
Tue 14 Nov 14:36:00:004 BST 2017 |
374 |
696.50 |
XLON |
17318XJe4a6 |
Tue 14 Nov 14:36:00:004 BST 2017 |
714 |
696.50 |
XLON |
17318XJe4a5 |
Tue 14 Nov 14:35:57:885 BST 2017 |
234 |
696.50 |
CHIX |
17318XJe494 |
Tue 14 Nov 14:35:57:885 BST 2017 |
169 |
696.50 |
CHIX |
17318XJe495 |
Tue 14 Nov 14:33:00:010 BST 2017 |
1700 |
696.50 |
XLON |
17318XJe3i5 |
Tue 14 Nov 14:33:00:010 BST 2017 |
750 |
696.50 |
XLON |
17318XJe3i6 |
Tue 14 Nov 14:33:00:010 BST 2017 |
255 |
696.50 |
XLON |
17318XJe3i8 |
Tue 14 Nov 14:33:00:010 BST 2017 |
1214 |
696.50 |
XLON |
17318XJe3i9 |
Tue 14 Nov 14:33:00:010 BST 2017 |
1134 |
696.50 |
XLON |
17318XJe3ic |
Tue 14 Nov 14:33:00:010 BST 2017 |
916 |
696.50 |
XLON |
17318XJe3ia |
Tue 14 Nov 14:33:00:010 BST 2017 |
576 |
696.50 |
XLON |
17318XJe3ib |
Tue 14 Nov 14:31:00:083 BST 2017 |
403 |
694.50 |
CHIX |
17318XJe2zo |
Tue 14 Nov 14:31:00:009 BST 2017 |
265 |
694.50 |
XLON |
17318XJe2yy |
Tue 14 Nov 14:31:00:009 BST 2017 |
729 |
694.50 |
XLON |
17318XJe2yx |
Tue 14 Nov 14:31:00:009 BST 2017 |
927 |
694.50 |
XLON |
17318XJe2yz |
Tue 14 Nov 14:31:00:009 BST 2017 |
576 |
694.50 |
XLON |
17318XJe2z8 |
Tue 14 Nov 14:31:00:009 BST 2017 |
295 |
694.50 |
XLON |
17318XJe2z1 |
Tue 14 Nov 14:31:00:009 BST 2017 |
486 |
694.50 |
XLON |
17318XJe2z3 |
Tue 14 Nov 14:31:00:009 BST 2017 |
1104 |
694.50 |
XLON |
17318XJe2z4 |
Tue 14 Nov 14:31:00:009 BST 2017 |
750 |
694.50 |
XLON |
17318XJe2z6 |
Tue 14 Nov 14:29:40:259 BST 2017 |
403 |
694.00 |
BATE |
17318XJe2mp |
Tue 14 Nov 14:29:11:177 BST 2017 |
230 |
694.00 |
CHIX |
17318XJe2km |
Tue 14 Nov 14:29:11:168 BST 2017 |
1260 |
694.00 |
XLON |
17318XJe2kg |
Tue 14 Nov 14:29:11:168 BST 2017 |
1191 |
694.00 |
XLON |
17318XJe2kj |
Tue 14 Nov 14:29:11:168 BST 2017 |
1053 |
694.00 |
XLON |
17318XJe2kk |
Tue 14 Nov 14:29:11:168 BST 2017 |
1508 |
694.00 |
XLON |
17318XJe2kl |
Tue 14 Nov 14:29:11:167 BST 2017 |
403 |
694.00 |
BATE |
17318XJe2kh |
Tue 14 Nov 14:29:11:167 BST 2017 |
403 |
694.00 |
CHIX |
17318XJe2ki |
Tue 14 Nov 14:25:00:009 BST 2017 |
1180 |
694.00 |
XLON |
17318XJe1qu |
Tue 14 Nov 14:25:00:009 BST 2017 |
677 |
694.00 |
XLON |
17318XJe1qs |
Tue 14 Nov 14:25:00:009 BST 2017 |
647 |
694.00 |
XLON |
17318XJe1qp |
Tue 14 Nov 14:25:00:009 BST 2017 |
469 |
694.00 |
XLON |
17318XJe1qy |
Tue 14 Nov 14:25:00:009 BST 2017 |
1314 |
694.00 |
XLON |
17318XJe1qw |
Tue 14 Nov 14:25:00:009 BST 2017 |
275 |
694.00 |
XLON |
17318XJe1r5 |
Tue 14 Nov 14:25:00:009 BST 2017 |
279 |
694.00 |
XLON |
17318XJe1r0 |
Tue 14 Nov 14:25:00:009 BST 2017 |
1393 |
694.00 |
XLON |
17318XJe1r2 |
Tue 14 Nov 14:25:00:009 BST 2017 |
871 |
694.00 |
XLON |
17318XJe1r3 |
Tue 14 Nov 14:23:00:027 BST 2017 |
286 |
694.00 |
XLON |
17318XJe1cy |
Tue 14 Nov 14:23:00:023 BST 2017 |
220 |
694.00 |
CHIX |
17318XJe1cu |
Tue 14 Nov 14:23:00:013 BST 2017 |
2586 |
694.00 |
XLON |
17318XJe1cr |
Tue 14 Nov 14:23:00:013 BST 2017 |
403 |
694.00 |
CHIX |
17318XJe1cn |
Tue 14 Nov 14:23:00:013 BST 2017 |
403 |
694.00 |
BATE |
17318XJe1cm |
Tue 14 Nov 14:23:00:013 BST 2017 |
775 |
694.00 |
XLON |
17318XJe1co |
Tue 14 Nov 14:23:00:012 BST 2017 |
3786 |
694.00 |
XLON |
17318XJe1cl |
Tue 14 Nov 14:18:50:463 BST 2017 |
623 |
694.00 |
XLON |
17318XJe0jm |
Tue 14 Nov 14:18:50:449 BST 2017 |
315 |
694.00 |
XLON |
17318XJe0jk |
Tue 14 Nov 14:18:50:449 BST 2017 |
756 |
694.00 |
XLON |
17318XJe0jl |
Tue 14 Nov 14:18:50:416 BST 2017 |
778 |
694.00 |
XLON |
17318XJe0jh |
Tue 14 Nov 14:18:50:416 BST 2017 |
54 |
694.00 |
XLON |
17318XJe0jg |
Tue 14 Nov 14:18:47:630 BST 2017 |
691 |
694.00 |
XLON |
17318XJe0j5 |
Tue 14 Nov 14:18:47:624 BST 2017 |
584 |
694.00 |
XLON |
17318XJe0j3 |
Tue 14 Nov 14:18:47:616 BST 2017 |
146 |
694.00 |
XLON |
17318XJe0j2 |
Tue 14 Nov 14:18:47:599 BST 2017 |
262 |
694.00 |
XLON |
17318XJe0iy |
Tue 14 Nov 14:18:47:599 BST 2017 |
927 |
694.00 |
XLON |
17318XJe0ix |
Tue 14 Nov 14:18:47:599 BST 2017 |
750 |
694.00 |
XLON |
17318XJe0iw |
Tue 14 Nov 14:18:47:599 BST 2017 |
1000 |
694.00 |
XLON |
17318XJe0iv |
Tue 14 Nov 14:18:47:599 BST 2017 |
600 |
694.00 |
XLON |
17318XJe0j0 |
Tue 14 Nov 14:18:47:599 BST 2017 |
750 |
694.00 |
XLON |
17318XJe0j1 |
Tue 14 Nov 14:18:47:587 BST 2017 |
403 |
694.00 |
BATE |
17318XJe0iu |
Tue 14 Nov 14:18:47:587 BST 2017 |
403 |
694.00 |
CHIX |
17318XJe0is |
Tue 14 Nov 14:18:47:586 BST 2017 |
244 |
694.00 |
XLON |
17318XJe0it |
Tue 14 Nov 14:18:47:586 BST 2017 |
70 |
694.00 |
XLON |
17318XJe0ir |
Tue 14 Nov 14:12:10:427 BST 2017 |
1800 |
694.00 |
XLON |
17318XJdzea |
Tue 14 Nov 14:12:10:427 BST 2017 |
750 |
694.00 |
XLON |
17318XJdze8 |
Tue 14 Nov 14:12:10:427 BST 2017 |
1229 |
694.00 |
XLON |
17318XJdze9 |
Tue 14 Nov 14:12:07:013 BST 2017 |
944 |
694.00 |
XLON |
17318XJdzds |
Tue 14 Nov 14:12:07:013 BST 2017 |
354 |
694.00 |
XLON |
17318XJdzdt |
Tue 14 Nov 14:12:06:295 BST 2017 |
2351 |
694.00 |
XLON |
17318XJdzdj |
Tue 14 Nov 14:12:06:279 BST 2017 |
1450 |
694.00 |
XLON |
17318XJdzdi |
Tue 14 Nov 14:12:06:279 BST 2017 |
500 |
694.00 |
XLON |
17318XJdzdg |
Tue 14 Nov 14:12:06:279 BST 2017 |
1800 |
694.00 |
XLON |
17318XJdzde |
Tue 14 Nov 14:12:06:278 BST 2017 |
3 |
694.00 |
CHIX |
17318XJdzdh |
Tue 14 Nov 14:12:06:278 BST 2017 |
400 |
694.00 |
CHIX |
17318XJdzdf |
Tue 14 Nov 14:12:06:275 BST 2017 |
646 |
694.00 |
XLON |
17318XJdzdd |
Tue 14 Nov 14:12:06:275 BST 2017 |
1000 |
694.00 |
XLON |
17318XJdzdc |
Tue 14 Nov 14:12:06:265 BST 2017 |
496 |
694.00 |
XLON |
17318XJdzd4 |
Tue 14 Nov 14:12:06:265 BST 2017 |
403 |
694.00 |
CHIX |
17318XJdzd5 |
Tue 14 Nov 14:12:06:265 BST 2017 |
403 |
694.00 |
BATE |
17318XJdzd6 |
Tue 14 Nov 14:12:06:265 BST 2017 |
1826 |
694.00 |
XLON |
17318XJdzd7 |
Tue 14 Nov 14:12:06:265 BST 2017 |
1221 |
694.00 |
XLON |
17318XJdzd9 |
Tue 14 Nov 14:12:06:265 BST 2017 |
285 |
694.00 |
BATE |
17318XJdzd8 |
Tue 14 Nov 14:12:06:265 BST 2017 |
73 |
694.00 |
BATE |
17318XJdzdb |
Tue 14 Nov 14:12:06:265 BST 2017 |
562 |
694.00 |
CHIX |
17318XJdzda |
Tue 14 Nov 13:59:50:106 BST 2017 |
20 |
693.00 |
XLON |
17318XJdx3w |
Tue 14 Nov 13:59:00:027 BST 2017 |
1041 |
693.00 |
XLON |
17318XJdwxz |
Tue 14 Nov 13:59:00:014 BST 2017 |
10 |
693.00 |
CHIX |
17318XJdwxt |
Tue 14 Nov 13:59:00:014 BST 2017 |
313 |
693.00 |
CHIX |
17318XJdwxv |
Tue 14 Nov 13:59:00:014 BST 2017 |
80 |
693.00 |
CHIX |
17318XJdwxq |
Tue 14 Nov 13:59:00:013 BST 2017 |
1526 |
693.00 |
XLON |
17318XJdwxu |
Tue 14 Nov 13:59:00:013 BST 2017 |
207 |
693.00 |
BATE |
17318XJdwxp |
Tue 14 Nov 13:59:00:013 BST 2017 |
3543 |
693.00 |
XLON |
17318XJdwxo |
Tue 14 Nov 13:59:00:013 BST 2017 |
2036 |
693.00 |
XLON |
17318XJdwxr |
Tue 14 Nov 13:57:39:948 BST 2017 |
3002 |
693.50 |
XLON |
17318XJdwkl |
Tue 14 Nov 13:57:39:940 BST 2017 |
27 |
693.50 |
BATE |
17318XJdwkf |
Tue 14 Nov 13:57:39:940 BST 2017 |
376 |
693.50 |
BATE |
17318XJdwkj |
Tue 14 Nov 13:57:39:939 BST 2017 |
54 |
693.50 |
XLON |
17318XJdwkd |
Tue 14 Nov 13:57:39:939 BST 2017 |
125 |
693.50 |
XLON |
17318XJdwkh |
Tue 14 Nov 13:53:54:023 BST 2017 |
2 |
693.50 |
CHIX |
17318XJdvyi |
Tue 14 Nov 13:53:54:023 BST 2017 |
161 |
693.50 |
CHIX |
17318XJdvyj |
Tue 14 Nov 13:53:54:023 BST 2017 |
240 |
693.50 |
CHIX |
17318XJdvyh |
Tue 14 Nov 13:53:54:014 BST 2017 |
265 |
693.50 |
XLON |
17318XJdvy9 |
Tue 14 Nov 13:53:54:002 BST 2017 |
2709 |
693.50 |
XLON |
17318XJdvy3 |
Tue 14 Nov 13:53:54:002 BST 2017 |
1857 |
693.50 |
XLON |
17318XJdvy1 |
Tue 14 Nov 13:53:54:001 BST 2017 |
636 |
693.50 |
CHIX |
17318XJdvy5 |
Tue 14 Nov 13:53:54:001 BST 2017 |
403 |
693.50 |
CHIX |
17318XJdvy0 |
Tue 14 Nov 13:53:54:001 BST 2017 |
403 |
693.50 |
BATE |
17318XJdvxz |
Tue 14 Nov 13:43:40:719 BST 2017 |
284 |
693.00 |
BATE |
17318XJdtz4 |
Tue 14 Nov 13:43:40:434 BST 2017 |
929 |
693.50 |
XLON |
17318XJdtz3 |
Tue 14 Nov 13:43:40:434 BST 2017 |
206 |
693.50 |
CHIX |
17318XJdtz2 |
Tue 14 Nov 13:43:40:434 BST 2017 |
500 |
693.50 |
XLON |
17318XJdtz1 |
Tue 14 Nov 13:43:40:423 BST 2017 |
5853 |
693.50 |
XLON |
17318XJdtz0 |
Tue 14 Nov 13:43:40:423 BST 2017 |
403 |
693.50 |
BATE |
17318XJdtyy |
Tue 14 Nov 13:43:40:423 BST 2017 |
430 |
693.50 |
CHIX |
17318XJdtyz |
Tue 14 Nov 13:43:40:422 BST 2017 |
2403 |
693.50 |
XLON |
17318XJdtyx |
Tue 14 Nov 13:42:16:731 BST 2017 |
561 |
694.00 |
XLON |
17318XJdtth |
Tue 14 Nov 13:42:16:731 BST 2017 |
403 |
694.00 |
CHIX |
17318XJdtti |
Tue 14 Nov 13:42:16:731 BST 2017 |
2927 |
694.00 |
XLON |
17318XJdttj |
Tue 14 Nov 13:42:16:731 BST 2017 |
237 |
694.00 |
BATE |
17318XJdttk |
Tue 14 Nov 13:42:16:731 BST 2017 |
55 |
694.00 |
XLON |
17318XJdttl |
Tue 14 Nov 13:40:44:540 BST 2017 |
166 |
694.00 |
BATE |
17318XJdtni |
Tue 14 Nov 13:30:25:460 BST 2017 |
644 |
694.00 |
XLON |
17318XJds0u |
Tue 14 Nov 13:30:06:934 BST 2017 |
855 |
693.00 |
XLON |
17318XJdrxd |
Tue 14 Nov 13:30:04:969 BST 2017 |
714 |
693.00 |
XLON |
17318XJdrws |
Tue 14 Nov 13:30:04:634 BST 2017 |
1817 |
693.50 |
XLON |
17318XJdrwr |
Tue 14 Nov 13:30:04:622 BST 2017 |
460 |
693.50 |
XLON |
17318XJdrwq |
Tue 14 Nov 13:30:04:622 BST 2017 |
403 |
693.50 |
BATE |
17318XJdrwn |
Tue 14 Nov 13:30:04:617 BST 2017 |
1425 |
694.00 |
XLON |
17318XJdrwo |
Tue 14 Nov 13:30:04:617 BST 2017 |
554 |
694.00 |
XLON |
17318XJdrwp |
Tue 14 Nov 13:30:04:617 BST 2017 |
1114 |
694.00 |
XLON |
17318XJdrwl |
Tue 14 Nov 13:30:04:617 BST 2017 |
450 |
694.00 |
XLON |
17318XJdrwm |
Tue 14 Nov 13:29:21:721 BST 2017 |
403 |
694.00 |
CHIX |
17318XJdrqn |
Tue 14 Nov 13:25:25:975 BST 2017 |
23 |
693.50 |
XLON |
17318XJdr47 |
Tue 14 Nov 13:25:25:974 BST 2017 |
307 |
693.50 |
XLON |
17318XJdr46 |
Tue 14 Nov 13:25:25:963 BST 2017 |
403 |
693.50 |
CHIX |
17318XJdr45 |
Tue 14 Nov 13:25:25:963 BST 2017 |
895 |
693.50 |
XLON |
17318XJdr44 |
Tue 14 Nov 13:25:25:962 BST 2017 |
195 |
693.50 |
XLON |
17318XJdr43 |
Tue 14 Nov 13:24:00:014 BST 2017 |
1167 |
693.50 |
XLON |
17318XJdqrs |
Tue 14 Nov 13:24:00:014 BST 2017 |
444 |
693.50 |
XLON |
17318XJdqru |
Tue 14 Nov 13:24:00:014 BST 2017 |
1388 |
693.50 |
XLON |
17318XJdqrr |
Tue 14 Nov 13:22:08:444 BST 2017 |
1190 |
693.50 |
XLON |
17318XJdqkd |
Tue 14 Nov 13:22:08:444 BST 2017 |
662 |
693.50 |
XLON |
17318XJdqke |
Tue 14 Nov 13:22:06:952 BST 2017 |
276 |
694.00 |
BATE |
17318XJdqk8 |
Tue 14 Nov 13:22:06:952 BST 2017 |
457 |
694.00 |
CHIX |
17318XJdqk5 |
Tue 14 Nov 13:22:06:951 BST 2017 |
600 |
694.00 |
XLON |
17318XJdqk4 |
Tue 14 Nov 13:22:06:951 BST 2017 |
2444 |
694.00 |
XLON |
17318XJdqk7 |
Tue 14 Nov 13:22:06:951 BST 2017 |
450 |
694.00 |
XLON |
17318XJdqk6 |
Tue 14 Nov 13:21:00:013 BST 2017 |
403 |
694.50 |
CHIX |
17318XJdqff |
Tue 14 Nov 13:21:00:013 BST 2017 |
403 |
694.50 |
BATE |
17318XJdqfg |
Tue 14 Nov 13:21:00:013 BST 2017 |
1178 |
694.50 |
XLON |
17318XJdqfh |
Tue 14 Nov 13:21:00:013 BST 2017 |
887 |
694.50 |
XLON |
17318XJdqfi |
Tue 14 Nov 13:21:00:013 BST 2017 |
533 |
694.50 |
XLON |
17318XJdqfl |
Tue 14 Nov 13:18:00:014 BST 2017 |
639 |
694.50 |
XLON |
17318XJdpyz |
Tue 14 Nov 13:18:00:014 BST 2017 |
793 |
694.50 |
XLON |
17318XJdpz1 |
Tue 14 Nov 13:15:28:709 BST 2017 |
21 |
694.50 |
CHIX |
17318XJdpoy |
Tue 14 Nov 13:15:28:709 BST 2017 |
53 |
694.50 |
BATE |
17318XJdpox |
Tue 14 Nov 13:15:28:709 BST 2017 |
2891 |
694.50 |
XLON |
17318XJdpow |
Tue 14 Nov 13:15:28:700 BST 2017 |
652 |
694.50 |
XLON |
17318XJdpov |
Tue 14 Nov 13:15:00:012 BST 2017 |
1617 |
695.00 |
XLON |
17318XJdplt |
Tue 14 Nov 13:15:00:012 BST 2017 |
736 |
695.00 |
XLON |
17318XJdpls |
Tue 14 Nov 13:12:58:264 BST 2017 |
964 |
695.00 |
XLON |
17318XJdpc2 |
Tue 14 Nov 13:11:55:923 BST 2017 |
200 |
695.00 |
XLON |
17318XJdp5x |
Tue 14 Nov 13:11:55:923 BST 2017 |
330 |
695.00 |
XLON |
17318XJdp5w |
Tue 14 Nov 13:11:55:923 BST 2017 |
3013 |
695.00 |
XLON |
17318XJdp5y |
Tue 14 Nov 13:11:55:759 BST 2017 |
750 |
695.50 |
XLON |
17318XJdp5o |
Tue 14 Nov 13:11:55:759 BST 2017 |
1500 |
695.50 |
XLON |
17318XJdp5q |
Tue 14 Nov 13:11:55:759 BST 2017 |
927 |
695.50 |
XLON |
17318XJdp5s |
Tue 14 Nov 13:11:55:759 BST 2017 |
751 |
695.50 |
XLON |
17318XJdp5v |
Tue 14 Nov 13:11:55:758 BST 2017 |
403 |
695.50 |
CHIX |
17318XJdp5u |
Tue 14 Nov 13:11:55:748 BST 2017 |
343 |
695.50 |
XLON |
17318XJdp5m |
Tue 14 Nov 13:11:55:748 BST 2017 |
2162 |
695.50 |
XLON |
17318XJdp5n |
Tue 14 Nov 13:09:57:089 BST 2017 |
225 |
695.50 |
XLON |
17318XJdotu |
Tue 14 Nov 13:09:22:751 BST 2017 |
403 |
695.50 |
BATE |
17318XJdos0 |
Tue 14 Nov 13:09:22:750 BST 2017 |
1228 |
695.50 |
XLON |
17318XJdorz |
Tue 14 Nov 13:07:54:152 BST 2017 |
57 |
695.50 |
XLON |
17318XJdolj |
Tue 14 Nov 13:07:54:143 BST 2017 |
13 |
695.50 |
BATE |
17318XJdoli |
Tue 14 Nov 13:07:54:143 BST 2017 |
2766 |
695.50 |
XLON |
17318XJdolh |
Tue 14 Nov 13:07:54:134 BST 2017 |
777 |
695.50 |
XLON |
17318XJdolg |
Tue 14 Nov 13:06:00:021 BST 2017 |
226 |
696.00 |
XLON |
17318XJdoa7 |
Tue 14 Nov 13:06:00:016 BST 2017 |
79 |
696.00 |
CHIX |
17318XJdoa4 |
Tue 14 Nov 13:06:00:016 BST 2017 |
324 |
696.00 |
CHIX |
17318XJdoa6 |
Tue 14 Nov 13:06:00:011 BST 2017 |
1513 |
696.00 |
XLON |
17318XJdoa0 |
Tue 14 Nov 13:06:00:011 BST 2017 |
1168 |
696.00 |
XLON |
17318XJdoa2 |
Tue 14 Nov 13:06:00:011 BST 2017 |
403 |
696.00 |
BATE |
17318XJdoa3 |
Tue 14 Nov 13:01:00:029 BST 2017 |
403 |
696.00 |
CHIX |
17318XJdnk4 |
Tue 14 Nov 12:58:00:046 BST 2017 |
237 |
696.00 |
CHIX |
17318XJdn2p |
Tue 14 Nov 12:58:00:011 BST 2017 |
3212 |
696.00 |
XLON |
17318XJdn2g |
Tue 14 Nov 12:58:00:011 BST 2017 |
403 |
696.00 |
CHIX |
17318XJdn2e |
Tue 14 Nov 12:58:00:011 BST 2017 |
331 |
696.00 |
XLON |
17318XJdn2d |
Tue 14 Nov 12:58:00:011 BST 2017 |
403 |
696.00 |
BATE |
17318XJdn2c |
Tue 14 Nov 12:53:21:169 BST 2017 |
1489 |
696.00 |
XLON |
17318XJdmkv |
Tue 14 Nov 12:53:21:169 BST 2017 |
41 |
696.00 |
XLON |
17318XJdmku |
Tue 14 Nov 12:50:40:984 BST 2017 |
2159 |
696.00 |
XLON |
17318XJdm8h |
Tue 14 Nov 12:49:01:621 BST 2017 |
2666 |
696.00 |
XLON |
17318XJdm1d |
Tue 14 Nov 12:49:01:486 BST 2017 |
1531 |
696.00 |
XLON |
17318XJdm1a |
Tue 14 Nov 12:49:01:486 BST 2017 |
83 |
696.00 |
BATE |
17318XJdm19 |
Tue 14 Nov 12:49:01:486 BST 2017 |
2012 |
696.00 |
XLON |
17318XJdm1c |
Tue 14 Nov 12:49:01:486 BST 2017 |
320 |
696.00 |
BATE |
17318XJdm1b |
Tue 14 Nov 12:48:39:452 BST 2017 |
2851 |
696.00 |
XLON |
17318XJdlxa |
Tue 14 Nov 12:48:39:364 BST 2017 |
550 |
696.00 |
XLON |
17318XJdlx9 |
Tue 14 Nov 12:48:39:354 BST 2017 |
403 |
696.00 |
BATE |
17318XJdlx0 |
Tue 14 Nov 12:48:39:354 BST 2017 |
403 |
696.00 |
CHIX |
17318XJdlx2 |
Tue 14 Nov 12:48:39:354 BST 2017 |
98 |
696.00 |
XLON |
17318XJdlx8 |
Tue 14 Nov 12:48:39:354 BST 2017 |
1572 |
696.00 |
XLON |
17318XJdlx6 |
Tue 14 Nov 12:48:39:354 BST 2017 |
98 |
696.00 |
XLON |
17318XJdlx7 |
Tue 14 Nov 12:48:39:353 BST 2017 |
900 |
696.00 |
XLON |
17318XJdlwy |
Tue 14 Nov 12:48:39:353 BST 2017 |
180 |
696.00 |
XLON |
17318XJdlwz |
Tue 14 Nov 12:48:39:353 BST 2017 |
54 |
696.00 |
XLON |
17318XJdlx4 |
Tue 14 Nov 12:48:39:353 BST 2017 |
245 |
696.00 |
XLON |
17318XJdlx5 |
Tue 14 Nov 12:48:39:353 BST 2017 |
396 |
696.00 |
XLON |
17318XJdlx3 |
Tue 14 Nov 12:48:34:312 BST 2017 |
403 |
696.00 |
CHIX |
17318XJdlwr |
Tue 14 Nov 12:40:44:006 BST 2017 |
403 |
695.50 |
CHIX |
17318XJdkr8 |
Tue 14 Nov 12:33:09:873 BST 2017 |
1865 |
696.00 |
XLON |
17318XJdjby |
Tue 14 Nov 12:33:09:873 BST 2017 |
278 |
696.00 |
XLON |
17318XJdjbx |
Tue 14 Nov 12:33:09:873 BST 2017 |
650 |
696.00 |
XLON |
17318XJdjbw |
Tue 14 Nov 12:33:09:873 BST 2017 |
750 |
696.00 |
XLON |
17318XJdjbv |
Tue 14 Nov 12:33:09:742 BST 2017 |
700 |
696.00 |
XLON |
17318XJdjba |
Tue 14 Nov 12:33:09:742 BST 2017 |
2485 |
696.00 |
XLON |
17318XJdjbc |
Tue 14 Nov 12:33:09:729 BST 2017 |
23 |
696.00 |
CHIX |
17318XJdjb0 |
Tue 14 Nov 12:33:09:728 BST 2017 |
875 |
696.00 |
XLON |
17318XJdjay |
Tue 14 Nov 12:33:09:728 BST 2017 |
320 |
696.00 |
XLON |
17318XJdjb7 |
Tue 14 Nov 12:33:09:728 BST 2017 |
787 |
696.00 |
XLON |
17318XJdjb2 |
Tue 14 Nov 12:33:09:728 BST 2017 |
1561 |
696.00 |
XLON |
17318XJdjb5 |
Tue 14 Nov 12:33:00:027 BST 2017 |
380 |
696.00 |
CHIX |
17318XJdj9o |
Tue 14 Nov 12:27:03:406 BST 2017 |
989 |
696.00 |
XLON |
17318XJdiaa |
Tue 14 Nov 12:27:03:405 BST 2017 |
500 |
696.00 |
XLON |
17318XJdia9 |
Tue 14 Nov 12:27:03:394 BST 2017 |
4482 |
696.00 |
XLON |
17318XJdia7 |
Tue 14 Nov 12:27:03:394 BST 2017 |
46 |
696.00 |
BATE |
17318XJdia6 |
Tue 14 Nov 12:27:03:394 BST 2017 |
341 |
696.00 |
BATE |
17318XJdia8 |
Tue 14 Nov 12:27:03:394 BST 2017 |
16 |
696.00 |
BATE |
17318XJdia4 |
Tue 14 Nov 12:27:03:394 BST 2017 |
1062 |
696.00 |
CHIX |
17318XJdia5 |
Tue 14 Nov 12:27:03:394 BST 2017 |
3543 |
696.00 |
XLON |
17318XJdia3 |
Tue 14 Nov 12:22:10:648 BST 2017 |
403 |
696.50 |
BATE |
17318XJdhhg |
Tue 14 Nov 12:22:10:612 BST 2017 |
637 |
696.50 |
XLON |
17318XJdhhf |
Tue 14 Nov 12:22:10:610 BST 2017 |
403 |
696.50 |
CHIX |
17318XJdhhe |
Tue 14 Nov 12:22:10:603 BST 2017 |
403 |
696.50 |
BATE |
17318XJdhhd |
Tue 14 Nov 12:22:00:008 BST 2017 |
750 |
696.00 |
XLON |
17318XJdhg5 |
Tue 14 Nov 12:22:00:008 BST 2017 |
746 |
696.00 |
XLON |
17318XJdhg7 |
Tue 14 Nov 12:22:00:008 BST 2017 |
2447 |
696.00 |
XLON |
17318XJdhg1 |
Tue 14 Nov 12:22:00:008 BST 2017 |
839 |
696.00 |
XLON |
17318XJdhg3 |
Tue 14 Nov 12:22:00:008 BST 2017 |
509 |
696.00 |
XLON |
17318XJdhfz |
Tue 14 Nov 12:22:00:008 BST 2017 |
407 |
696.00 |
XLON |
17318XJdhfx |
Tue 14 Nov 12:22:00:008 BST 2017 |
1881 |
696.00 |
XLON |
17318XJdhfu |
Tue 14 Nov 12:22:00:008 BST 2017 |
727 |
696.00 |
XLON |
17318XJdhfr |
Tue 14 Nov 12:22:00:008 BST 2017 |
134 |
696.00 |
XLON |
17318XJdhfs |
Tue 14 Nov 12:11:38:208 BST 2017 |
403 |
695.50 |
CHIX |
17318XJdg0u |
Tue 14 Nov 12:11:38:208 BST 2017 |
2027 |
695.50 |
XLON |
17318XJdg0v |
Tue 14 Nov 12:11:38:208 BST 2017 |
403 |
695.50 |
XLON |
17318XJdg0s |
Tue 14 Nov 12:11:38:208 BST 2017 |
30 |
695.50 |
BATE |
17318XJdg0t |
Tue 14 Nov 12:11:38:208 BST 2017 |
373 |
695.50 |
BATE |
17318XJdg0w |
Tue 14 Nov 12:06:56:753 BST 2017 |
2044 |
695.00 |
XLON |
17318XJdf7d |
Tue 14 Nov 12:06:56:753 BST 2017 |
210 |
695.00 |
CHIX |
17318XJdf7c |
Tue 14 Nov 12:06:56:753 BST 2017 |
697 |
695.00 |
XLON |
17318XJdf7b |
Tue 14 Nov 11:59:58:435 BST 2017 |
610 |
695.50 |
XLON |
17318XJde60 |
Tue 14 Nov 11:59:58:435 BST 2017 |
59 |
695.50 |
XLON |
17318XJde61 |
Tue 14 Nov 11:59:56:368 BST 2017 |
1571 |
695.50 |
XLON |
17318XJde5m |
Tue 14 Nov 11:59:28:173 BST 2017 |
605 |
696.00 |
XLON |
17318XJde3h |
Tue 14 Nov 11:59:28:155 BST 2017 |
1006 |
696.00 |
XLON |
17318XJde3d |
Tue 14 Nov 11:59:28:155 BST 2017 |
80 |
696.00 |
XLON |
17318XJde3e |
Tue 14 Nov 11:59:28:155 BST 2017 |
735 |
696.00 |
XLON |
17318XJde3f |
Tue 14 Nov 11:59:28:155 BST 2017 |
427 |
696.00 |
XLON |
17318XJde3g |
Tue 14 Nov 11:59:28:155 BST 2017 |
617 |
696.00 |
XLON |
17318XJde3b |
Tue 14 Nov 11:59:28:155 BST 2017 |
678 |
696.00 |
XLON |
17318XJde3c |
Tue 14 Nov 11:58:00:020 BST 2017 |
308 |
696.00 |
BATE |
17318XJddv5 |
Tue 14 Nov 11:58:00:020 BST 2017 |
95 |
696.00 |
BATE |
17318XJddv6 |
Tue 14 Nov 11:58:00:016 BST 2017 |
179 |
696.00 |
XLON |
17318XJddv4 |
Tue 14 Nov 11:58:00:016 BST 2017 |
450 |
696.00 |
XLON |
17318XJddv1 |
Tue 14 Nov 11:58:00:016 BST 2017 |
1350 |
696.00 |
XLON |
17318XJdduz |
Tue 14 Nov 11:58:00:016 BST 2017 |
294 |
696.00 |
XLON |
17318XJddux |
Tue 14 Nov 11:58:00:015 BST 2017 |
403 |
696.00 |
CHIX |
17318XJdduu |
Tue 14 Nov 11:58:00:015 BST 2017 |
1270 |
696.00 |
XLON |
17318XJdduv |
Tue 14 Nov 11:56:50:160 BST 2017 |
1125 |
696.00 |
XLON |
17318XJddpf |
Tue 14 Nov 11:53:00:028 BST 2017 |
403 |
696.00 |
CHIX |
17318XJdd4m |
Tue 14 Nov 11:52:16:900 BST 2017 |
2217 |
696.00 |
XLON |
17318XJdd1a |
Tue 14 Nov 11:52:16:900 BST 2017 |
1210 |
696.00 |
XLON |
17318XJdd1b |
Tue 14 Nov 11:52:16:899 BST 2017 |
167 |
696.00 |
BATE |
17318XJdd19 |
Tue 14 Nov 11:51:35:267 BST 2017 |
664 |
696.50 |
XLON |
17318XJdcxo |
Tue 14 Nov 11:51:35:267 BST 2017 |
573 |
696.50 |
XLON |
17318XJdcxp |
Tue 14 Nov 11:51:35:267 BST 2017 |
1000 |
696.50 |
XLON |
17318XJdcxm |
Tue 14 Nov 11:51:35:267 BST 2017 |
650 |
696.50 |
XLON |
17318XJdcxn |
Tue 14 Nov 11:51:35:260 BST 2017 |
202 |
696.50 |
BATE |
17318XJdcxl |
Tue 14 Nov 11:51:35:242 BST 2017 |
133 |
696.50 |
BATE |
17318XJdcxi |
Tue 14 Nov 11:51:35:242 BST 2017 |
204 |
696.50 |
XLON |
17318XJdcxj |
Tue 14 Nov 11:51:35:242 BST 2017 |
2265 |
696.50 |
XLON |
17318XJdcxk |
Tue 14 Nov 11:51:35:241 BST 2017 |
202 |
696.50 |
BATE |
17318XJdcxb |
Tue 14 Nov 11:51:35:241 BST 2017 |
68 |
696.50 |
BATE |
17318XJdcxg |
Tue 14 Nov 11:51:35:241 BST 2017 |
303 |
696.50 |
XLON |
17318XJdcxh |
Tue 14 Nov 11:51:35:241 BST 2017 |
68 |
696.50 |
CHIX |
17318XJdcxc |
Tue 14 Nov 11:51:35:241 BST 2017 |
2887 |
696.50 |
XLON |
17318XJdcxd |
Tue 14 Nov 11:51:35:241 BST 2017 |
335 |
696.50 |
CHIX |
17318XJdcxe |
Tue 14 Nov 11:51:35:241 BST 2017 |
656 |
696.50 |
XLON |
17318XJdcxf |
Tue 14 Nov 11:47:52:231 BST 2017 |
8036 |
697.00 |
XLON |
17318XJdcfb |
Tue 14 Nov 11:47:52:230 BST 2017 |
403 |
697.00 |
CHIX |
17318XJdcfa |
Tue 14 Nov 11:43:19:837 BST 2017 |
403 |
697.50 |
BATE |
17318XJdbuk |
Tue 14 Nov 11:43:19:837 BST 2017 |
919 |
697.50 |
XLON |
17318XJdbul |
Tue 14 Nov 11:43:19:837 BST 2017 |
403 |
697.50 |
CHIX |
17318XJdbui |
Tue 14 Nov 11:43:19:837 BST 2017 |
736 |
697.50 |
XLON |
17318XJdbuj |
Tue 14 Nov 11:43:19:837 BST 2017 |
571 |
697.50 |
XLON |
17318XJdbuh |
Tue 14 Nov 11:42:00:009 BST 2017 |
273 |
697.50 |
XLON |
17318XJdbn7 |
Tue 14 Nov 11:42:00:009 BST 2017 |
1333 |
697.50 |
XLON |
17318XJdbn6 |
Tue 14 Nov 11:42:00:009 BST 2017 |
1699 |
697.50 |
XLON |
17318XJdbn9 |
Tue 14 Nov 11:42:00:009 BST 2017 |
1055 |
697.50 |
XLON |
17318XJdbn8 |
Tue 14 Nov 11:42:00:009 BST 2017 |
2108 |
697.50 |
XLON |
17318XJdbn3 |
Tue 14 Nov 11:42:00:009 BST 2017 |
802 |
697.50 |
XLON |
17318XJdbn2 |
Tue 14 Nov 11:42:00:009 BST 2017 |
134 |
697.50 |
XLON |
17318XJdbn4 |
Tue 14 Nov 11:42:00:009 BST 2017 |
488 |
697.50 |
XLON |
17318XJdbna |
Tue 14 Nov 11:33:49:010 BST 2017 |
246 |
696.50 |
XLON |
17318XJdada |
Tue 14 Nov 11:32:16:575 BST 2017 |
694 |
697.00 |
XLON |
17318XJda28 |
Tue 14 Nov 11:32:16:486 BST 2017 |
905 |
697.00 |
XLON |
17318XJda26 |
Tue 14 Nov 11:32:16:486 BST 2017 |
948 |
697.00 |
XLON |
17318XJda27 |
Tue 14 Nov 11:32:04:335 BST 2017 |
403 |
697.00 |
BATE |
17318XJda1d |
Tue 14 Nov 11:31:55:897 BST 2017 |
403 |
697.00 |
CHIX |
17318XJd9zh |
Tue 14 Nov 11:27:31:108 BST 2017 |
403 |
696.50 |
CHIX |
17318XJd9e3 |
Tue 14 Nov 11:22:25:816 BST 2017 |
403 |
696.50 |
CHIX |
17318XJd8p3 |
Tue 14 Nov 11:22:01:460 BST 2017 |
221 |
696.50 |
XLON |
17318XJd8m1 |
Tue 14 Nov 11:22:01:460 BST 2017 |
131 |
696.50 |
XLON |
17318XJd8m0 |
Tue 14 Nov 11:21:34:260 BST 2017 |
831 |
696.50 |
XLON |
17318XJd8iv |
Tue 14 Nov 11:21:34:250 BST 2017 |
178 |
696.50 |
XLON |
17318XJd8iu |
Tue 14 Nov 11:21:34:191 BST 2017 |
727 |
696.50 |
XLON |
17318XJd8ir |
Tue 14 Nov 11:21:34:191 BST 2017 |
565 |
696.50 |
XLON |
17318XJd8is |
Tue 14 Nov 11:20:03:153 BST 2017 |
735 |
696.50 |
XLON |
17318XJd89x |
Tue 14 Nov 11:20:03:153 BST 2017 |
336 |
696.50 |
XLON |
17318XJd89y |
Tue 14 Nov 11:19:48:330 BST 2017 |
373 |
696.50 |
BATE |
17318XJd88p |
Tue 14 Nov 11:19:48:330 BST 2017 |
30 |
696.50 |
BATE |
17318XJd88o |
Tue 14 Nov 11:18:57:583 BST 2017 |
86 |
696.50 |
CHIX |
17318XJd84h |
Tue 14 Nov 11:18:56:431 BST 2017 |
1794 |
697.00 |
XLON |
17318XJd83o |
Tue 14 Nov 11:18:56:431 BST 2017 |
500 |
697.00 |
XLON |
17318XJd83n |
Tue 14 Nov 11:18:56:430 BST 2017 |
680 |
697.00 |
XLON |
17318XJd83m |
Tue 14 Nov 11:17:50:839 BST 2017 |
1708 |
697.00 |
XLON |
17318XJd7ww |
Tue 14 Nov 11:17:49:814 BST 2017 |
644 |
697.00 |
XLON |
17318XJd7wj |
Tue 14 Nov 11:17:49:814 BST 2017 |
1835 |
697.00 |
XLON |
17318XJd7wk |
Tue 14 Nov 11:17:49:814 BST 2017 |
1350 |
697.00 |
XLON |
17318XJd7wh |
Tue 14 Nov 11:17:49:814 BST 2017 |
450 |
697.00 |
XLON |
17318XJd7wi |
Tue 14 Nov 11:17:05:050 BST 2017 |
403 |
697.00 |
CHIX |
17318XJd7ss |
Tue 14 Nov 11:17:04:985 BST 2017 |
403 |
697.00 |
BATE |
17318XJd7sr |
Tue 14 Nov 11:17:00:131 BST 2017 |
97 |
697.00 |
XLON |
17318XJd7se |
Tue 14 Nov 11:16:59:938 BST 2017 |
688 |
697.00 |
XLON |
17318XJd7sc |
Tue 14 Nov 11:16:59:937 BST 2017 |
732 |
697.00 |
XLON |
17318XJd7sa |
Tue 14 Nov 11:16:59:929 BST 2017 |
200 |
697.00 |
XLON |
17318XJd7s7 |
Tue 14 Nov 11:16:59:929 BST 2017 |
673 |
697.00 |
XLON |
17318XJd7s9 |
Tue 14 Nov 11:16:59:929 BST 2017 |
1745 |
697.00 |
XLON |
17318XJd7s8 |
Tue 14 Nov 11:16:59:928 BST 2017 |
403 |
697.00 |
CHIX |
17318XJd7s5 |
Tue 14 Nov 11:16:59:928 BST 2017 |
5614 |
697.00 |
XLON |
17318XJd7s6 |
Tue 14 Nov 11:15:40:426 BST 2017 |
436 |
697.50 |
XLON |
17318XJd7m3 |
Tue 14 Nov 11:15:37:020 BST 2017 |
532 |
697.50 |
XLON |
17318XJd7m0 |
Tue 14 Nov 11:15:10:014 BST 2017 |
999 |
697.50 |
XLON |
17318XJd7j5 |
Tue 14 Nov 11:15:10:014 BST 2017 |
600 |
697.50 |
XLON |
17318XJd7j3 |
Tue 14 Nov 11:15:10:014 BST 2017 |
1863 |
697.50 |
XLON |
17318XJd7j4 |
Tue 14 Nov 11:15:10:014 BST 2017 |
750 |
697.50 |
XLON |
17318XJd7j1 |
Tue 14 Nov 11:15:10:014 BST 2017 |
550 |
697.50 |
XLON |
17318XJd7j2 |
Tue 14 Nov 11:15:09:314 BST 2017 |
1491 |
697.50 |
XLON |
17318XJd7iy |
Tue 14 Nov 11:15:09:305 BST 2017 |
390 |
697.50 |
XLON |
17318XJd7ix |
Tue 14 Nov 11:15:09:302 BST 2017 |
750 |
697.50 |
XLON |
17318XJd7iu |
Tue 14 Nov 11:15:09:302 BST 2017 |
1500 |
697.50 |
XLON |
17318XJd7iv |
Tue 14 Nov 11:15:09:295 BST 2017 |
329 |
697.50 |
BATE |
17318XJd7it |
Tue 14 Nov 11:15:09:295 BST 2017 |
8010 |
697.50 |
XLON |
17318XJd7ip |
Tue 14 Nov 11:15:09:295 BST 2017 |
403 |
697.50 |
CHIX |
17318XJd7iq |
Tue 14 Nov 11:15:09:295 BST 2017 |
403 |
697.50 |
BATE |
17318XJd7ir |
Tue 14 Nov 11:15:09:295 BST 2017 |
627 |
697.50 |
CHIX |
17318XJd7is |
Tue 14 Nov 10:56:13:713 BST 2017 |
403 |
696.00 |
CHIX |
17318XJd4om |
Tue 14 Nov 10:54:09:004 BST 2017 |
4551 |
696.50 |
XLON |
17318XJd4aw |
Tue 14 Nov 10:54:09:004 BST 2017 |
992 |
696.50 |
XLON |
17318XJd4av |
Tue 14 Nov 10:52:00:381 BST 2017 |
403 |
696.00 |
BATE |
17318XJd3zp |
Tue 14 Nov 10:51:55:337 BST 2017 |
12 |
696.00 |
CHIX |
17318XJd3z8 |
Tue 14 Nov 10:51:55:200 BST 2017 |
265 |
696.00 |
CHIX |
17318XJd3z4 |
Tue 14 Nov 10:51:55:200 BST 2017 |
126 |
696.00 |
CHIX |
17318XJd3z5 |
Tue 14 Nov 10:51:55:199 BST 2017 |
670 |
696.00 |
XLON |
17318XJd3z2 |
Tue 14 Nov 10:51:55:191 BST 2017 |
750 |
696.00 |
XLON |
17318XJd3yw |
Tue 14 Nov 10:51:55:191 BST 2017 |
1000 |
696.00 |
XLON |
17318XJd3yy |
Tue 14 Nov 10:51:55:191 BST 2017 |
750 |
696.00 |
XLON |
17318XJd3z0 |
Tue 14 Nov 10:51:55:181 BST 2017 |
257 |
696.00 |
CHIX |
17318XJd3yv |
Tue 14 Nov 10:51:55:181 BST 2017 |
146 |
696.00 |
CHIX |
17318XJd3yt |
Tue 14 Nov 10:51:55:181 BST 2017 |
5000 |
696.00 |
XLON |
17318XJd3yu |
Tue 14 Nov 10:50:29:767 BST 2017 |
365 |
696.00 |
XLON |
17318XJd3sc |
Tue 14 Nov 10:50:29:765 BST 2017 |
191 |
696.00 |
XLON |
17318XJd3s9 |
Tue 14 Nov 10:50:29:765 BST 2017 |
188 |
696.00 |
CHIX |
17318XJd3sa |
Tue 14 Nov 10:50:29:765 BST 2017 |
2938 |
696.00 |
XLON |
17318XJd3sb |
Tue 14 Nov 10:48:03:645 BST 2017 |
1153 |
696.50 |
XLON |
17318XJd3dw |
Tue 14 Nov 10:48:03:045 BST 2017 |
100 |
696.50 |
XLON |
17318XJd3du |
Tue 14 Nov 10:48:03:045 BST 2017 |
62 |
696.50 |
XLON |
17318XJd3dv |
Tue 14 Nov 10:48:00:004 BST 2017 |
2043 |
696.50 |
XLON |
17318XJd3dm |
Tue 14 Nov 10:48:00:004 BST 2017 |
1383 |
696.50 |
XLON |
17318XJd3dl |
Tue 14 Nov 10:48:00:004 BST 2017 |
500 |
696.50 |
XLON |
17318XJd3dk |
Tue 14 Nov 10:48:00:004 BST 2017 |
292 |
696.50 |
XLON |
17318XJd3do |
Tue 14 Nov 10:46:18:827 BST 2017 |
400 |
696.50 |
XLON |
17318XJd34l |
Tue 14 Nov 10:46:18:663 BST 2017 |
370 |
696.50 |
XLON |
17318XJd34j |
Tue 14 Nov 10:46:18:600 BST 2017 |
65 |
696.50 |
XLON |
17318XJd34i |
Tue 14 Nov 10:46:18:591 BST 2017 |
403 |
696.50 |
BATE |
17318XJd34h |
Tue 14 Nov 10:46:18:590 BST 2017 |
323 |
696.50 |
XLON |
17318XJd34g |
Tue 14 Nov 10:46:18:446 BST 2017 |
403 |
696.50 |
CHIX |
17318XJd34d |
Tue 14 Nov 10:46:18:446 BST 2017 |
1073 |
696.50 |
XLON |
17318XJd34c |
Tue 14 Nov 10:46:18:429 BST 2017 |
1580 |
696.50 |
XLON |
17318XJd346 |
Tue 14 Nov 10:46:18:429 BST 2017 |
464 |
696.50 |
CHIX |
17318XJd349 |
Tue 14 Nov 10:46:18:429 BST 2017 |
403 |
696.50 |
CHIX |
17318XJd347 |
Tue 14 Nov 10:46:18:429 BST 2017 |
3957 |
696.50 |
XLON |
17318XJd348 |
Tue 14 Nov 10:46:18:429 BST 2017 |
637 |
696.50 |
BATE |
17318XJd34b |
Tue 14 Nov 10:46:18:429 BST 2017 |
403 |
696.50 |
BATE |
17318XJd34a |
Tue 14 Nov 10:31:00:009 BST 2017 |
78 |
694.00 |
XLON |
17318XJd0hk |
Tue 14 Nov 10:31:00:009 BST 2017 |
2984 |
694.00 |
XLON |
17318XJd0hm |
Tue 14 Nov 10:30:02:204 BST 2017 |
463 |
694.00 |
XLON |
17318XJd0db |
Tue 14 Nov 10:29:32:155 BST 2017 |
309 |
694.00 |
XLON |
17318XJd0bz |
Tue 14 Nov 10:29:26:944 BST 2017 |
116 |
694.00 |
CHIX |
17318XJd0bk |
Tue 14 Nov 10:29:26:943 BST 2017 |
110 |
694.00 |
XLON |
17318XJd0bj |
Tue 14 Nov 10:29:14:741 BST 2017 |
73 |
694.00 |
CHIX |
17318XJd0af |
Tue 14 Nov 10:29:14:656 BST 2017 |
66 |
694.00 |
CHIX |
17318XJd0ae |
Tue 14 Nov 10:29:14:656 BST 2017 |
264 |
694.00 |
XLON |
17318XJd0ad |
Tue 14 Nov 10:29:14:655 BST 2017 |
148 |
694.00 |
CHIX |
17318XJd0ac |
Tue 14 Nov 10:29:14:619 BST 2017 |
363 |
694.00 |
CHIX |
17318XJd0ab |
Tue 14 Nov 10:29:14:619 BST 2017 |
3041 |
694.00 |
XLON |
17318XJd0aa |
Tue 14 Nov 10:29:14:619 BST 2017 |
40 |
694.00 |
CHIX |
17318XJd0a9 |
Tue 14 Nov 10:24:06:213 BST 2017 |
675 |
694.50 |
XLON |
17318XJczod |
Tue 14 Nov 10:24:06:202 BST 2017 |
60 |
694.50 |
CHIX |
17318XJczob |
Tue 14 Nov 10:24:06:202 BST 2017 |
343 |
694.50 |
CHIX |
17318XJczoc |
Tue 14 Nov 10:24:06:202 BST 2017 |
345 |
694.50 |
BATE |
17318XJczo9 |
Tue 14 Nov 10:24:06:201 BST 2017 |
8474 |
694.50 |
XLON |
17318XJczoa |
Tue 14 Nov 10:24:00:018 BST 2017 |
403 |
695.00 |
BATE |
17318XJczn9 |
Tue 14 Nov 10:24:00:018 BST 2017 |
3059 |
695.00 |
XLON |
17318XJczn8 |
Tue 14 Nov 10:24:00:018 BST 2017 |
403 |
695.00 |
CHIX |
17318XJczna |
Tue 14 Nov 10:24:00:018 BST 2017 |
2079 |
695.00 |
XLON |
17318XJcznb |
Tue 14 Nov 10:24:00:018 BST 2017 |
508 |
695.00 |
XLON |
17318XJcznc |
Tue 14 Nov 10:18:10:321 BST 2017 |
106 |
695.00 |
XLON |
17318XJcyqs |
Tue 14 Nov 10:18:01:063 BST 2017 |
396 |
695.00 |
XLON |
17318XJcyp0 |
Tue 14 Nov 10:16:10:936 BST 2017 |
201 |
695.00 |
XLON |
17318XJcyav |
Tue 14 Nov 10:15:42:328 BST 2017 |
369 |
695.00 |
XLON |
17318XJcy5a |
Tue 14 Nov 10:15:37:689 BST 2017 |
419 |
695.00 |
XLON |
17318XJcy4u |
Tue 14 Nov 10:15:06:440 BST 2017 |
9 |
695.00 |
XLON |
17318XJcy1m |
Tue 14 Nov 10:15:06:438 BST 2017 |
1043 |
695.00 |
XLON |
17318XJcy1l |
Tue 14 Nov 10:15:06:435 BST 2017 |
135 |
695.00 |
XLON |
17318XJcy1k |
Tue 14 Nov 10:15:06:387 BST 2017 |
516 |
695.00 |
XLON |
17318XJcy1i |
Tue 14 Nov 10:15:06:379 BST 2017 |
71 |
695.00 |
CHIX |
17318XJcy1f |
Tue 14 Nov 10:15:06:379 BST 2017 |
97 |
695.00 |
CHIX |
17318XJcy1g |
Tue 14 Nov 10:15:06:379 BST 2017 |
235 |
695.00 |
CHIX |
17318XJcy1h |
Tue 14 Nov 10:15:06:378 BST 2017 |
1840 |
695.00 |
XLON |
17318XJcy1e |
Tue 14 Nov 10:14:38:071 BST 2017 |
403 |
695.50 |
BATE |
17318XJcxzs |
Tue 14 Nov 10:14:38:071 BST 2017 |
3543 |
695.50 |
XLON |
17318XJcxzt |
Tue 14 Nov 10:14:38:071 BST 2017 |
403 |
695.50 |
CHIX |
17318XJcxzr |
Tue 14 Nov 10:07:45:058 BST 2017 |
148 |
695.50 |
BATE |
17318XJcx67 |
Tue 14 Nov 10:07:45:058 BST 2017 |
113 |
695.50 |
BATE |
17318XJcx68 |
Tue 14 Nov 10:07:45:058 BST 2017 |
673 |
695.50 |
XLON |
17318XJcx69 |
Tue 14 Nov 10:07:45:057 BST 2017 |
36 |
695.50 |
XLON |
17318XJcx65 |
Tue 14 Nov 10:07:45:057 BST 2017 |
1404 |
695.50 |
XLON |
17318XJcx66 |
Tue 14 Nov 10:07:00:160 BST 2017 |
122 |
695.50 |
BATE |
17318XJcx27 |
Tue 14 Nov 10:07:00:160 BST 2017 |
20 |
695.50 |
BATE |
17318XJcx28 |
Tue 14 Nov 10:06:05:034 BST 2017 |
183 |
695.50 |
XLON |
17318XJcwxu |
Tue 14 Nov 10:06:04:072 BST 2017 |
3543 |
695.50 |
XLON |
17318XJcwxq |
Tue 14 Nov 10:04:55:356 BST 2017 |
500 |
696.00 |
XLON |
17318XJcwpd |
Tue 14 Nov 10:04:55:356 BST 2017 |
55 |
696.00 |
CHIX |
17318XJcwpe |
Tue 14 Nov 10:04:55:356 BST 2017 |
348 |
696.00 |
CHIX |
17318XJcwpg |
Tue 14 Nov 10:04:55:356 BST 2017 |
545 |
696.00 |
XLON |
17318XJcwpf |
Tue 14 Nov 10:04:55:356 BST 2017 |
1745 |
696.00 |
XLON |
17318XJcwpi |
Tue 14 Nov 10:04:55:356 BST 2017 |
527 |
696.00 |
XLON |
17318XJcwph |
Tue 14 Nov 10:04:55:356 BST 2017 |
226 |
696.00 |
XLON |
17318XJcwpj |
Tue 14 Nov 10:02:00:024 BST 2017 |
661 |
696.50 |
XLON |
17318XJcwah |
Tue 14 Nov 10:02:00:024 BST 2017 |
335 |
696.50 |
XLON |
17318XJcwai |
Tue 14 Nov 10:02:00:020 BST 2017 |
1000 |
696.50 |
XLON |
17318XJcwaf |
Tue 14 Nov 10:02:00:011 BST 2017 |
403 |
696.50 |
BATE |
17318XJcwae |
Tue 14 Nov 10:02:00:004 BST 2017 |
1675 |
696.50 |
XLON |
17318XJcwad |
Tue 14 Nov 10:02:00:004 BST 2017 |
1149 |
696.50 |
XLON |
17318XJcwac |
Tue 14 Nov 10:02:00:004 BST 2017 |
403 |
696.50 |
CHIX |
17318XJcwab |
Tue 14 Nov 09:58:11:004 BST 2017 |
324 |
696.00 |
CHIX |
17318XJcvk8 |
Tue 14 Nov 09:58:11:004 BST 2017 |
79 |
696.00 |
CHIX |
17318XJcvk6 |
Tue 14 Nov 09:58:11:003 BST 2017 |
1099 |
696.00 |
XLON |
17318XJcvk9 |
Tue 14 Nov 09:58:11:003 BST 2017 |
2444 |
696.00 |
XLON |
17318XJcvk7 |
Tue 14 Nov 09:55:59:961 BST 2017 |
403 |
695.50 |
BATE |
17318XJcv4a |
Tue 14 Nov 09:55:59:960 BST 2017 |
183 |
695.50 |
XLON |
17318XJcv49 |
Tue 14 Nov 09:52:40:577 BST 2017 |
388 |
695.00 |
XLON |
17318XJcujl |
Tue 14 Nov 09:52:40:540 BST 2017 |
1478 |
695.00 |
XLON |
17318XJcujj |
Tue 14 Nov 09:52:40:540 BST 2017 |
1669 |
695.00 |
XLON |
17318XJcujk |
Tue 14 Nov 09:49:47:743 BST 2017 |
200 |
694.50 |
XLON |
17318XJcu2e |
Tue 14 Nov 09:49:47:743 BST 2017 |
650 |
694.50 |
XLON |
17318XJcu2c |
Tue 14 Nov 09:49:47:743 BST 2017 |
750 |
694.50 |
XLON |
17318XJcu2b |
Tue 14 Nov 09:49:47:743 BST 2017 |
1386 |
694.50 |
XLON |
17318XJcu2h |
Tue 14 Nov 09:49:47:743 BST 2017 |
557 |
694.50 |
XLON |
17318XJcu2g |
Tue 14 Nov 09:49:47:713 BST 2017 |
403 |
694.50 |
CHIX |
17318XJcu21 |
Tue 14 Nov 09:49:47:713 BST 2017 |
669 |
694.50 |
XLON |
17318XJcu26 |
Tue 14 Nov 09:49:47:713 BST 2017 |
1974 |
694.50 |
XLON |
17318XJcu28 |
Tue 14 Nov 09:49:47:713 BST 2017 |
403 |
694.50 |
BATE |
17318XJcu23 |
Tue 14 Nov 09:44:16:329 BST 2017 |
103 |
694.50 |
CHIX |
17318XJct5b |
Tue 14 Nov 09:44:16:329 BST 2017 |
300 |
694.50 |
CHIX |
17318XJct59 |
Tue 14 Nov 09:44:16:328 BST 2017 |
346 |
694.50 |
BATE |
17318XJct5a |
Tue 14 Nov 09:44:16:328 BST 2017 |
57 |
694.50 |
BATE |
17318XJct58 |
Tue 14 Nov 09:44:16:324 BST 2017 |
1523 |
694.50 |
XLON |
17318XJct56 |
Tue 14 Nov 09:44:16:324 BST 2017 |
1132 |
694.50 |
XLON |
17318XJct57 |
Tue 14 Nov 09:40:51:545 BST 2017 |
146 |
694.00 |
XLON |
17318XJcsk1 |
Tue 14 Nov 09:40:22:484 BST 2017 |
3354 |
693.50 |
XLON |
17318XJcsgr |
Tue 14 Nov 09:40:05:126 BST 2017 |
403 |
694.00 |
CHIX |
17318XJcse3 |
Tue 14 Nov 09:40:05:125 BST 2017 |
2411 |
694.00 |
XLON |
17318XJcse2 |
Tue 14 Nov 09:38:13:268 BST 2017 |
685 |
694.00 |
XLON |
17318XJcrup |
Tue 14 Nov 09:37:49:010 BST 2017 |
148 |
694.00 |
XLON |
17318XJcrqn |
Tue 14 Nov 09:37:35:501 BST 2017 |
6 |
694.50 |
CHIX |
17318XJcrni |
Tue 14 Nov 09:37:35:501 BST 2017 |
1956 |
694.50 |
XLON |
17318XJcrnh |
Tue 14 Nov 09:37:35:501 BST 2017 |
42 |
694.50 |
CHIX |
17318XJcrng |
Tue 14 Nov 09:37:35:500 BST 2017 |
345 |
694.50 |
XLON |
17318XJcrnf |
Tue 14 Nov 09:37:32:517 BST 2017 |
114 |
695.00 |
XLON |
17318XJcrmn |
Tue 14 Nov 09:37:32:517 BST 2017 |
403 |
695.00 |
CHIX |
17318XJcrmm |
Tue 14 Nov 09:37:32:517 BST 2017 |
3429 |
695.00 |
XLON |
17318XJcrmk |
Tue 14 Nov 09:37:23:333 BST 2017 |
403 |
695.50 |
CHIX |
17318XJcrl0 |
Tue 14 Nov 09:37:23:333 BST 2017 |
518 |
695.50 |
XLON |
17318XJcrl2 |
Tue 14 Nov 09:37:23:333 BST 2017 |
2359 |
695.50 |
XLON |
17318XJcrl4 |
Tue 14 Nov 09:37:23:333 BST 2017 |
186 |
695.50 |
BATE |
17318XJcrl3 |
Tue 14 Nov 09:37:23:333 BST 2017 |
188 |
695.50 |
BATE |
17318XJcrl5 |
Tue 14 Nov 09:37:23:332 BST 2017 |
29 |
695.50 |
BATE |
17318XJcrl1 |
Tue 14 Nov 09:32:10:450 BST 2017 |
253 |
695.00 |
XLON |
17318XJcq9p |
Tue 14 Nov 09:32:10:450 BST 2017 |
121 |
695.00 |
XLON |
17318XJcq9q |
Tue 14 Nov 09:31:14:580 BST 2017 |
173 |
695.00 |
XLON |
17318XJcq2h |
Tue 14 Nov 09:31:14:573 BST 2017 |
1000 |
695.00 |
XLON |
17318XJcq2c |
Tue 14 Nov 09:31:14:573 BST 2017 |
583 |
695.00 |
XLON |
17318XJcq2d |
Tue 14 Nov 09:31:14:573 BST 2017 |
235 |
695.00 |
XLON |
17318XJcq2g |
Tue 14 Nov 09:31:14:561 BST 2017 |
1552 |
695.00 |
XLON |
17318XJcq2b |
Tue 14 Nov 09:31:14:561 BST 2017 |
1885 |
695.00 |
XLON |
17318XJcq2a |
Tue 14 Nov 09:31:14:561 BST 2017 |
403 |
695.00 |
CHIX |
17318XJcq29 |
Tue 14 Nov 09:30:07:981 BST 2017 |
403 |
695.00 |
BATE |
17318XJcptx |
Tue 14 Nov 09:29:49:232 BST 2017 |
750 |
694.50 |
XLON |
17318XJcpn5 |
Tue 14 Nov 09:29:49:232 BST 2017 |
140 |
694.50 |
XLON |
17318XJcpn6 |
Tue 14 Nov 09:29:49:232 BST 2017 |
1100 |
694.50 |
XLON |
17318XJcpn4 |
Tue 14 Nov 09:29:49:224 BST 2017 |
203 |
694.50 |
XLON |
17318XJcpn2 |
Tue 14 Nov 09:29:00:010 BST 2017 |
431 |
694.50 |
XLON |
17318XJcpei |
Tue 14 Nov 09:29:00:010 BST 2017 |
496 |
694.50 |
XLON |
17318XJcpej |
Tue 14 Nov 09:29:00:010 BST 2017 |
2424 |
694.50 |
XLON |
17318XJcpek |
Tue 14 Nov 09:29:00:004 BST 2017 |
369 |
694.50 |
BATE |
17318XJcpeh |
Tue 14 Nov 09:29:00:004 BST 2017 |
403 |
694.50 |
CHIX |
17318XJcpef |
Tue 14 Nov 09:29:00:004 BST 2017 |
192 |
694.50 |
XLON |
17318XJcpeg |
Tue 14 Nov 09:29:00:004 BST 2017 |
34 |
694.50 |
BATE |
17318XJcpee |
Tue 14 Nov 09:22:30:591 BST 2017 |
540 |
694.00 |
XLON |
17318XJcnvg |
Tue 14 Nov 09:21:35:401 BST 2017 |
750 |
694.50 |
XLON |
17318XJcnm8 |
Tue 14 Nov 09:21:35:401 BST 2017 |
25 |
694.50 |
XLON |
17318XJcnm9 |
Tue 14 Nov 09:21:35:393 BST 2017 |
555 |
694.50 |
XLON |
17318XJcnm6 |
Tue 14 Nov 09:21:35:393 BST 2017 |
133 |
694.50 |
CHIX |
17318XJcnm4 |
Tue 14 Nov 09:21:35:393 BST 2017 |
214 |
694.50 |
CHIX |
17318XJcnm2 |
Tue 14 Nov 09:21:35:393 BST 2017 |
464 |
694.50 |
XLON |
17318XJcnm3 |
Tue 14 Nov 09:20:34:706 BST 2017 |
1483 |
694.50 |
XLON |
17318XJcna6 |
Tue 14 Nov 09:20:13:742 BST 2017 |
157 |
694.50 |
XLON |
17318XJcn7a |
Tue 14 Nov 09:20:13:530 BST 2017 |
403 |
695.00 |
XLON |
17318XJcn75 |
Tue 14 Nov 09:20:13:529 BST 2017 |
286 |
695.00 |
XLON |
17318XJcn74 |
Tue 14 Nov 09:20:13:529 BST 2017 |
36 |
695.00 |
XLON |
17318XJcn73 |
Tue 14 Nov 09:19:18:686 BST 2017 |
684 |
695.00 |
XLON |
17318XJcmy9 |
Tue 14 Nov 09:19:14:668 BST 2017 |
3543 |
695.00 |
XLON |
17318XJcmxr |
Tue 14 Nov 09:18:22:103 BST 2017 |
164 |
695.50 |
BATE |
17318XJcmo6 |
Tue 14 Nov 09:18:22:103 BST 2017 |
403 |
695.50 |
CHIX |
17318XJcmo5 |
Tue 14 Nov 09:18:22:103 BST 2017 |
1767 |
695.50 |
XLON |
17318XJcmo8 |
Tue 14 Nov 09:18:22:102 BST 2017 |
875 |
695.50 |
XLON |
17318XJcmo4 |
Tue 14 Nov 09:18:22:102 BST 2017 |
901 |
695.50 |
XLON |
17318XJcmo7 |
Tue 14 Nov 09:17:22:113 BST 2017 |
515 |
696.00 |
XLON |
17318XJcme6 |
Tue 14 Nov 09:17:22:113 BST 2017 |
430 |
696.00 |
XLON |
17318XJcme4 |
Tue 14 Nov 09:17:22:100 BST 2017 |
2722 |
696.00 |
XLON |
17318XJcmdz |
Tue 14 Nov 09:17:22:100 BST 2017 |
403 |
696.00 |
BATE |
17318XJcme1 |
Tue 14 Nov 09:17:22:100 BST 2017 |
403 |
696.00 |
CHIX |
17318XJcme2 |
Tue 14 Nov 09:17:22:100 BST 2017 |
3374 |
696.00 |
XLON |
17318XJcme3 |
Tue 14 Nov 09:17:22:100 BST 2017 |
537 |
696.00 |
XLON |
17318XJcme0 |
Tue 14 Nov 09:14:07:902 BST 2017 |
1613 |
696.00 |
XLON |
17318XJclju |
Tue 14 Nov 09:14:07:902 BST 2017 |
403 |
696.00 |
BATE |
17318XJcljt |
Tue 14 Nov 09:14:07:902 BST 2017 |
273 |
696.00 |
CHIX |
17318XJcljs |
Tue 14 Nov 09:14:07:902 BST 2017 |
2118 |
696.00 |
XLON |
17318XJcljr |
Tue 14 Nov 09:11:47:328 BST 2017 |
5 |
696.50 |
CHIX |
17318XJcl4v |
Tue 14 Nov 09:11:47:328 BST 2017 |
398 |
696.50 |
CHIX |
17318XJcl4w |
Tue 14 Nov 09:05:22:135 BST 2017 |
1769 |
695.50 |
XLON |
17318XJck4j |
Tue 14 Nov 09:05:22:135 BST 2017 |
253 |
695.50 |
XLON |
17318XJck4k |
Tue 14 Nov 09:05:22:120 BST 2017 |
2570 |
695.50 |
XLON |
17318XJck4i |
Tue 14 Nov 09:05:22:082 BST 2017 |
542 |
695.50 |
XLON |
17318XJck4g |
Tue 14 Nov 09:05:22:082 BST 2017 |
431 |
695.50 |
XLON |
17318XJck4h |
Tue 14 Nov 09:01:29:238 BST 2017 |
403 |
694.50 |
CHIX |
17318XJcjaz |
Tue 14 Nov 09:00:22:361 BST 2017 |
880 |
694.50 |
XLON |
17318XJcj4h |
Tue 14 Nov 09:00:22:125 BST 2017 |
376 |
695.00 |
XLON |
17318XJcj4f |
Tue 14 Nov 09:00:22:125 BST 2017 |
220 |
695.00 |
XLON |
17318XJcj4d |
Tue 14 Nov 09:00:22:124 BST 2017 |
303 |
695.00 |
BATE |
17318XJcj4g |
Tue 14 Nov 09:00:22:124 BST 2017 |
100 |
695.00 |
BATE |
17318XJcj4e |
Tue 14 Nov 08:59:34:684 BST 2017 |
200 |
695.00 |
XLON |
17318XJcizi |
Tue 14 Nov 08:59:14:386 BST 2017 |
698 |
695.00 |
XLON |
17318XJcixp |
Tue 14 Nov 08:58:34:529 BST 2017 |
295 |
695.50 |
XLON |
17318XJcis6 |
Tue 14 Nov 08:58:34:516 BST 2017 |
1419 |
695.50 |
XLON |
17318XJcis5 |
Tue 14 Nov 08:58:34:516 BST 2017 |
100 |
695.50 |
XLON |
17318XJcis3 |
Tue 14 Nov 08:58:34:516 BST 2017 |
476 |
695.50 |
XLON |
17318XJcis4 |
Tue 14 Nov 08:56:34:798 BST 2017 |
2447 |
695.50 |
XLON |
17318XJciaw |
Tue 14 Nov 08:56:34:798 BST 2017 |
792 |
695.50 |
XLON |
17318XJciax |
Tue 14 Nov 08:56:16:250 BST 2017 |
300 |
696.00 |
XLON |
17318XJci8p |
Tue 14 Nov 08:56:16:243 BST 2017 |
370 |
696.00 |
CHIX |
17318XJci8o |
Tue 14 Nov 08:56:16:240 BST 2017 |
18 |
696.00 |
CHIX |
17318XJci8n |
Tue 14 Nov 08:56:16:240 BST 2017 |
15 |
696.00 |
CHIX |
17318XJci8l |
Tue 14 Nov 08:56:16:240 BST 2017 |
3543 |
696.00 |
XLON |
17318XJci8m |
Tue 14 Nov 08:55:28:202 BST 2017 |
403 |
696.50 |
CHIX |
17318XJchzs |
Tue 14 Nov 08:55:28:202 BST 2017 |
403 |
696.50 |
BATE |
17318XJchzv |
Tue 14 Nov 08:55:28:202 BST 2017 |
3543 |
696.50 |
XLON |
17318XJchzu |
Tue 14 Nov 08:50:51:685 BST 2017 |
2676 |
696.50 |
XLON |
17318XJch27 |
Tue 14 Nov 08:50:51:685 BST 2017 |
867 |
696.50 |
XLON |
17318XJch26 |
Tue 14 Nov 08:47:38:848 BST 2017 |
403 |
697.00 |
CHIX |
17318XJcgaz |
Tue 14 Nov 08:47:38:848 BST 2017 |
48 |
697.00 |
XLON |
17318XJcgay |
Tue 14 Nov 08:47:38:848 BST 2017 |
26 |
697.00 |
XLON |
17318XJcgb4 |
Tue 14 Nov 08:47:38:848 BST 2017 |
450 |
697.00 |
XLON |
17318XJcgb2 |
Tue 14 Nov 08:47:38:848 BST 2017 |
652 |
697.00 |
XLON |
17318XJcgb3 |
Tue 14 Nov 08:47:38:848 BST 2017 |
3 |
697.00 |
XLON |
17318XJcgb0 |
Tue 14 Nov 08:47:38:848 BST 2017 |
450 |
697.00 |
XLON |
17318XJcgb1 |
Tue 14 Nov 08:46:02:582 BST 2017 |
297 |
697.00 |
CHIX |
17318XJcfwt |
Tue 14 Nov 08:46:02:582 BST 2017 |
403 |
697.00 |
BATE |
17318XJcfws |
Tue 14 Nov 08:44:33:891 BST 2017 |
376 |
697.00 |
XLON |
17318XJcfp4 |
Tue 14 Nov 08:44:33:891 BST 2017 |
93 |
697.00 |
XLON |
17318XJcfp3 |
Tue 14 Nov 08:44:11:081 BST 2017 |
800 |
697.00 |
XLON |
17318XJcfn9 |
Tue 14 Nov 08:43:32:600 BST 2017 |
221 |
697.00 |
XLON |
17318XJcfhy |
Tue 14 Nov 08:41:41:417 BST 2017 |
690 |
696.50 |
XLON |
17318XJcf64 |
Tue 14 Nov 08:41:40:938 BST 2017 |
1407 |
697.00 |
XLON |
17318XJcf61 |
Tue 14 Nov 08:41:07:230 BST 2017 |
274 |
697.50 |
XLON |
17318XJcf1d |
Tue 14 Nov 08:41:07:229 BST 2017 |
324 |
697.50 |
XLON |
17318XJcf1c |
Tue 14 Nov 08:39:29:302 BST 2017 |
599 |
697.50 |
XLON |
17318XJceqw |
Tue 14 Nov 08:39:29:236 BST 2017 |
457 |
698.00 |
XLON |
17318XJcequ |
Tue 14 Nov 08:39:29:236 BST 2017 |
1946 |
698.00 |
XLON |
17318XJceqv |
Tue 14 Nov 08:39:29:236 BST 2017 |
403 |
698.00 |
BATE |
17318XJceqt |
Tue 14 Nov 08:38:43:364 BST 2017 |
460 |
697.50 |
XLON |
17318XJcekp |
Tue 14 Nov 08:38:19:026 BST 2017 |
403 |
698.00 |
CHIX |
17318XJceid |
Tue 14 Nov 08:38:19:020 BST 2017 |
687 |
698.00 |
XLON |
17318XJceic |
Tue 14 Nov 08:38:19:020 BST 2017 |
704 |
698.00 |
XLON |
17318XJceia |
Tue 14 Nov 08:38:19:020 BST 2017 |
378 |
698.00 |
XLON |
17318XJceib |
Tue 14 Nov 08:36:30:629 BST 2017 |
790 |
698.00 |
XLON |
17318XJce6j |
Tue 14 Nov 08:36:30:629 BST 2017 |
237 |
698.00 |
XLON |
17318XJce6k |
Tue 14 Nov 08:34:03:449 BST 2017 |
711 |
698.50 |
XLON |
17318XJcdln |
Tue 14 Nov 08:33:08:507 BST 2017 |
900 |
699.00 |
XLON |
17318XJcdep |
Tue 14 Nov 08:33:08:507 BST 2017 |
99 |
699.00 |
XLON |
17318XJcdeq |
Tue 14 Nov 08:33:08:495 BST 2017 |
448 |
699.00 |
XLON |
17318XJcdeo |
Tue 14 Nov 08:33:08:495 BST 2017 |
111 |
699.00 |
XLON |
17318XJcdem |
Tue 14 Nov 08:33:08:495 BST 2017 |
258 |
699.00 |
XLON |
17318XJcdek |
Tue 14 Nov 08:33:08:495 BST 2017 |
403 |
699.00 |
CHIX |
17318XJcdei |
Tue 14 Nov 08:33:08:495 BST 2017 |
182 |
699.00 |
XLON |
17318XJcdeh |
Tue 14 Nov 08:31:33:107 BST 2017 |
403 |
699.00 |
BATE |
17318XJcd32 |
Tue 14 Nov 08:31:33:104 BST 2017 |
1322 |
699.00 |
XLON |
17318XJcd31 |
Tue 14 Nov 08:30:26:436 BST 2017 |
676 |
698.50 |
XLON |
17318XJccwh |
Tue 14 Nov 08:29:41:240 BST 2017 |
1265 |
698.50 |
XLON |
17318XJccr9 |
Tue 14 Nov 08:29:41:240 BST 2017 |
1315 |
698.50 |
XLON |
17318XJccr8 |
Tue 14 Nov 08:27:51:151 BST 2017 |
457 |
698.00 |
XLON |
17318XJccfi |
Tue 14 Nov 08:27:51:151 BST 2017 |
403 |
698.00 |
CHIX |
17318XJccfj |
Tue 14 Nov 08:27:51:151 BST 2017 |
855 |
698.00 |
XLON |
17318XJccfk |
Tue 14 Nov 08:26:20:967 BST 2017 |
955 |
697.50 |
XLON |
17318XJcc5l |
Tue 14 Nov 08:26:00:129 BST 2017 |
245 |
698.00 |
XLON |
17318XJcc3v |
Tue 14 Nov 08:26:00:128 BST 2017 |
14 |
698.00 |
BATE |
17318XJcc3t |
Tue 14 Nov 08:26:00:128 BST 2017 |
205 |
698.00 |
XLON |
17318XJcc3s |
Tue 14 Nov 08:26:00:128 BST 2017 |
185 |
698.00 |
CHIX |
17318XJcc3w |
Tue 14 Nov 08:26:00:128 BST 2017 |
183 |
698.00 |
CHIX |
17318XJcc3u |
Tue 14 Nov 08:24:56:046 BST 2017 |
1227 |
698.50 |
XLON |
17318XJcbwz |
Tue 14 Nov 08:24:56:007 BST 2017 |
591 |
699.00 |
XLON |
17318XJcbwy |
Tue 14 Nov 08:23:45:959 BST 2017 |
689 |
698.50 |
XLON |
17318XJcbph |
Tue 14 Nov 08:23:33:027 BST 2017 |
177 |
699.00 |
XLON |
17318XJcbnt |
Tue 14 Nov 08:23:33:017 BST 2017 |
549 |
699.00 |
XLON |
17318XJcbno |
Tue 14 Nov 08:23:33:017 BST 2017 |
309 |
699.00 |
BATE |
17318XJcbnp |
Tue 14 Nov 08:23:33:017 BST 2017 |
1730 |
699.00 |
XLON |
17318XJcbnq |
Tue 14 Nov 08:23:33:017 BST 2017 |
30 |
699.00 |
BATE |
17318XJcbnr |
Tue 14 Nov 08:23:33:017 BST 2017 |
64 |
699.00 |
BATE |
17318XJcbns |
Tue 14 Nov 08:22:53:520 BST 2017 |
93 |
699.50 |
XLON |
17318XJcbi7 |
Tue 14 Nov 08:22:43:529 BST 2017 |
318 |
699.50 |
XLON |
17318XJcbg9 |
Tue 14 Nov 08:21:01:299 BST 2017 |
78 |
698.50 |
XLON |
17318XJcb36 |
Tue 14 Nov 08:21:01:299 BST 2017 |
411 |
698.50 |
XLON |
17318XJcb35 |
Tue 14 Nov 08:20:56:799 BST 2017 |
387 |
699.00 |
XLON |
17318XJcb2r |
Tue 14 Nov 08:20:56:799 BST 2017 |
1176 |
699.00 |
XLON |
17318XJcb2t |
Tue 14 Nov 08:20:56:799 BST 2017 |
1980 |
699.00 |
XLON |
17318XJcb2s |
Tue 14 Nov 08:20:43:699 BST 2017 |
523 |
699.00 |
XLON |
17318XJcb1h |
Tue 14 Nov 08:20:43:494 BST 2017 |
750 |
699.50 |
XLON |
17318XJcb1e |
Tue 14 Nov 08:20:43:494 BST 2017 |
32 |
699.50 |
XLON |
17318XJcb1f |
Tue 14 Nov 08:19:03:189 BST 2017 |
522 |
699.00 |
XLON |
17318XJcapk |
Tue 14 Nov 08:19:03:189 BST 2017 |
402 |
699.00 |
CHIX |
17318XJcapj |
Tue 14 Nov 08:17:31:371 BST 2017 |
403 |
698.00 |
BATE |
17318XJcafg |
Tue 14 Nov 08:16:47:472 BST 2017 |
200 |
699.00 |
XLON |
17318XJcabw |
Tue 14 Nov 08:16:47:472 BST 2017 |
566 |
699.00 |
XLON |
17318XJcabx |
Tue 14 Nov 08:16:47:241 BST 2017 |
403 |
699.50 |
CHIX |
17318XJcabu |
Tue 14 Nov 08:16:47:236 BST 2017 |
1201 |
699.50 |
XLON |
17318XJcabt |
Tue 14 Nov 08:16:15:826 BST 2017 |
93 |
700.00 |
XLON |
17318XJca97 |
Tue 14 Nov 08:15:34:466 BST 2017 |
504 |
700.50 |
XLON |
17318XJca4m |
Tue 14 Nov 08:15:34:456 BST 2017 |
569 |
700.50 |
XLON |
17318XJca4j |
Tue 14 Nov 08:15:18:259 BST 2017 |
777 |
701.00 |
XLON |
17318XJca35 |
Tue 14 Nov 08:14:36:068 BST 2017 |
129 |
701.00 |
XLON |
17318XJc9zj |
Tue 14 Nov 08:14:36:068 BST 2017 |
1000 |
701.00 |
XLON |
17318XJc9zh |
Tue 14 Nov 08:14:36:068 BST 2017 |
200 |
701.00 |
XLON |
17318XJc9zi |
Tue 14 Nov 08:14:36:061 BST 2017 |
1510 |
701.00 |
XLON |
17318XJc9zg |
Tue 14 Nov 08:14:35:025 BST 2017 |
13 |
701.50 |
BATE |
17318XJc9zc |
Tue 14 Nov 08:14:35:024 BST 2017 |
403 |
701.50 |
CHIX |
17318XJc9zb |
Tue 14 Nov 08:14:35:024 BST 2017 |
2438 |
701.50 |
XLON |
17318XJc9zd |
Tue 14 Nov 08:14:24:439 BST 2017 |
558 |
702.00 |
XLON |
17318XJc9xx |
Tue 14 Nov 08:12:46:105 BST 2017 |
633 |
702.00 |
XLON |
17318XJc9o2 |
Tue 14 Nov 08:12:07:010 BST 2017 |
403 |
702.00 |
BATE |
17318XJc9ic |
Tue 14 Nov 08:12:04:404 BST 2017 |
69 |
702.00 |
XLON |
17318XJc9ia |
Tue 14 Nov 08:11:07:692 BST 2017 |
500 |
702.50 |
XLON |
17318XJc9bb |
Tue 14 Nov 08:10:53:235 BST 2017 |
1518 |
703.00 |
XLON |
17318XJc9ab |
Tue 14 Nov 08:10:41:907 BST 2017 |
248 |
703.50 |
XLON |
17318XJc99k |
Tue 14 Nov 08:10:36:247 BST 2017 |
35 |
703.50 |
XLON |
17318XJc98r |
Tue 14 Nov 08:10:36:247 BST 2017 |
447 |
703.50 |
XLON |
17318XJc98s |
Tue 14 Nov 08:10:07:625 BST 2017 |
406 |
703.50 |
XLON |
17318XJc94v |
Tue 14 Nov 08:10:07:624 BST 2017 |
686 |
703.50 |
XLON |
17318XJc94u |
Tue 14 Nov 08:10:07:624 BST 2017 |
552 |
703.50 |
XLON |
17318XJc94t |
Tue 14 Nov 08:09:20:450 BST 2017 |
403 |
702.50 |
CHIX |
17318XJc8xk |
Tue 14 Nov 08:09:20:450 BST 2017 |
100 |
702.50 |
XLON |
17318XJc8xl |
Tue 14 Nov 08:09:20:450 BST 2017 |
637 |
702.50 |
XLON |
17318XJc8xn |
Tue 14 Nov 08:09:20:450 BST 2017 |
56 |
702.50 |
XLON |
17318XJc8xm |
Tue 14 Nov 08:09:20:087 BST 2017 |
381 |
702.50 |
XLON |
17318XJc8xa |
Tue 14 Nov 08:09:20:087 BST 2017 |
200 |
702.50 |
XLON |
17318XJc8xb |
Tue 14 Nov 08:09:20:087 BST 2017 |
100 |
702.50 |
XLON |
17318XJc8xc |
Tue 14 Nov 08:08:20:894 BST 2017 |
463 |
703.00 |
XLON |
17318XJc8px |
Tue 14 Nov 08:08:20:894 BST 2017 |
453 |
703.00 |
XLON |
17318XJc8py |
Tue 14 Nov 08:08:18:752 BST 2017 |
1225 |
703.00 |
XLON |
17318XJc8p5 |
Tue 14 Nov 08:07:11:084 BST 2017 |
299 |
704.00 |
XLON |
17318XJc8gl |
Tue 14 Nov 08:07:11:084 BST 2017 |
1084 |
704.00 |
XLON |
17318XJc8gk |
Tue 14 Nov 08:07:11:070 BST 2017 |
871 |
704.00 |
XLON |
17318XJc8gj |
Tue 14 Nov 08:07:11:069 BST 2017 |
100 |
704.00 |
XLON |
17318XJc8gh |
Tue 14 Nov 08:07:11:069 BST 2017 |
69 |
704.00 |
XLON |
17318XJc8gi |
Tue 14 Nov 08:07:11:069 BST 2017 |
25 |
704.50 |
BATE |
17318XJc8gg |
Tue 14 Nov 08:07:11:069 BST 2017 |
378 |
704.50 |
BATE |
17318XJc8ge |
Tue 14 Nov 08:07:11:068 BST 2017 |
2323 |
704.50 |
XLON |
17318XJc8gf |
Tue 14 Nov 08:07:11:068 BST 2017 |
1220 |
704.50 |
XLON |
17318XJc8gd |
Tue 14 Nov 08:05:55:947 BST 2017 |
162 |
705.00 |
CHIX |
17318XJc87b |
Tue 14 Nov 08:05:47:910 BST 2017 |
1032 |
705.50 |
XLON |
17318XJc86o |
Tue 14 Nov 08:05:47:910 BST 2017 |
444 |
705.50 |
XLON |
17318XJc86m |
Tue 14 Nov 08:05:47:910 BST 2017 |
285 |
705.50 |
CHIX |
17318XJc86n |
Tue 14 Nov 08:04:11:772 BST 2017 |
1639 |
705.00 |
XLON |
17318XJc7vp |
Tue 14 Nov 08:01:23:075 BST 2017 |
677 |
701.00 |
XLON |
17318XJc7fu |
Tue 14 Nov 08:01:01:671 BST 2017 |
146 |
700.50 |
BATE |
17318XJc7e3 |
Tue 14 Nov 08:01:01:671 BST 2017 |
257 |
700.50 |
BATE |
17318XJc7e4 |
Tue 14 Nov 08:01:01:670 BST 2017 |
719 |
701.50 |
XLON |
17318XJc7e0 |
Tue 14 Nov 08:01:01:670 BST 2017 |
130 |
701.50 |
CHIX |
17318XJc7e1 |
Tue 14 Nov 08:01:01:670 BST 2017 |
765 |
701.50 |
XLON |
17318XJc7e2 |
Tue 14 Nov 08:00:33:011 BST 2017 |
273 |
701.50 |
CHIX |
17318XJc7b5 |