Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
15-Nov-2017 08:03:30 |
1093 |
701.0000 |
XLON |
84403844000004081-E0XcqSuDv3eK20171115 |
15-Nov-2017 08:04:01 |
762 |
701.0000 |
XLON |
84203842000004350-E0XcqSuDv4BM20171115 |
15-Nov-2017 08:04:41 |
901 |
701.0000 |
XLON |
84203842000004640-E0XcqSuDv4yR20171115 |
15-Nov-2017 08:04:45 |
728 |
700.0000 |
XLON |
84403844000004694-E0XcqSuDv5Ef20171115 |
15-Nov-2017 08:06:06 |
351 |
700.5000 |
XLON |
84203842000005125-E0XcqSuDv7A420171115 |
15-Nov-2017 08:06:06 |
619 |
700.5000 |
XLON |
84203842000005125-E0XcqSuDv7A220171115 |
15-Nov-2017 08:10:36 |
14 |
699.0000 |
XLON |
84203842000006800-E0XcqSuDvCry20171115 |
15-Nov-2017 08:10:36 |
600 |
699.0000 |
XLON |
84203842000006800-E0XcqSuDvCru20171115 |
15-Nov-2017 08:10:36 |
148 |
699.0000 |
XLON |
84203842000006800-E0XcqSuDvCrw20171115 |
15-Nov-2017 08:11:33 |
762 |
698.0000 |
XLON |
84203842000006886-E0XcqSuDvEOI20171115 |
15-Nov-2017 08:12:17 |
2114 |
698.0000 |
XLON |
84403844000007249-E0XcqSuDvFOD20171115 |
15-Nov-2017 08:12:17 |
1130 |
697.5000 |
XLON |
84203842000007242-E0XcqSuDvFP720171115 |
15-Nov-2017 08:14:58 |
91 |
699.0000 |
XLON |
84203842000008101-E0XcqSuDvInu20171115 |
15-Nov-2017 08:14:58 |
602 |
699.0000 |
XLON |
84203842000008101-E0XcqSuDvIns20171115 |
15-Nov-2017 08:15:21 |
763 |
699.5000 |
XLON |
84203842000008314-E0XcqSuDvJQ420171115 |
15-Nov-2017 08:16:27 |
752 |
700.0000 |
XLON |
84203842000008737-E0XcqSuDvLUr20171115 |
15-Nov-2017 08:22:26 |
1040 |
700.0000 |
XLON |
84403844000010558-E0XcqSuDvV8T20171115 |
15-Nov-2017 08:23:21 |
30 |
700.0000 |
XLON |
84203842000011084-E0XcqSuDvWTl20171115 |
15-Nov-2017 08:23:21 |
1451 |
700.0000 |
XLON |
84203842000011084-E0XcqSuDvWTj20171115 |
15-Nov-2017 08:25:24 |
1461 |
700.5000 |
XLON |
84403844000011442-E0XcqSuDvYnK20171115 |
15-Nov-2017 08:25:24 |
1142 |
700.5000 |
XLON |
84203842000011685-E0XcqSuDvYnM20171115 |
15-Nov-2017 08:25:24 |
94 |
700.5000 |
XLON |
84203842000011685-E0XcqSuDvYnO20171115 |
15-Nov-2017 08:26:43 |
762 |
701.0000 |
XLON |
84203842000011988-E0XcqSuDvaTr20171115 |
15-Nov-2017 08:28:00 |
597 |
701.0000 |
XLON |
84403844000012349-E0XcqSuDvbf920171115 |
15-Nov-2017 08:31:24 |
970 |
700.0000 |
XLON |
84203842000013393-E0XcqSuDvfaR20171115 |
15-Nov-2017 08:32:25 |
153 |
700.0000 |
XLON |
84203842000013886-E0XcqSuDvgLz20171115 |
15-Nov-2017 08:32:25 |
609 |
700.0000 |
XLON |
84203842000013886-E0XcqSuDvgM120171115 |
15-Nov-2017 08:33:38 |
864 |
700.0000 |
XLON |
84403844000014014-E0XcqSuDvi1520171115 |
15-Nov-2017 08:33:38 |
37 |
700.0000 |
XLON |
84403844000014014-E0XcqSuDvi1720171115 |
15-Nov-2017 08:33:52 |
750 |
700.0000 |
XLON |
84403844000014281-E0XcqSuDviBw20171115 |
15-Nov-2017 08:33:52 |
220 |
700.0000 |
XLON |
84403844000014281-E0XcqSuDviBy20171115 |
15-Nov-2017 08:35:50 |
901 |
698.5000 |
XLON |
84403844000014699-E0XcqSuDvkS820171115 |
15-Nov-2017 08:40:05 |
1040 |
698.5000 |
XLON |
84203842000015440-E0XcqSuDvpEn20171115 |
15-Nov-2017 08:43:13 |
730 |
699.0000 |
XLON |
84203842000016283-E0XcqSuDvsiG20171115 |
15-Nov-2017 08:49:42 |
271 |
700.0000 |
XLON |
84403844000017508-E0XcqSuDw0Mk20171115 |
15-Nov-2017 08:49:42 |
750 |
700.0000 |
XLON |
84403844000017508-E0XcqSuDw0Mo20171115 |
15-Nov-2017 08:49:42 |
103 |
700.0000 |
XLON |
84403844000017508-E0XcqSuDw0Mq20171115 |
15-Nov-2017 08:49:42 |
850 |
700.0000 |
XLON |
84403844000017508-E0XcqSuDw0Mm20171115 |
15-Nov-2017 08:52:06 |
1730 |
698.5000 |
XLON |
84403844000017688-E0XcqSuDw3Sd20171115 |
15-Nov-2017 08:52:06 |
369 |
698.5000 |
XLON |
84203842000018166-E0XcqSuDw3Sh20171115 |
15-Nov-2017 08:52:06 |
877 |
698.5000 |
XLON |
84203842000018166-E0XcqSuDw3Sj20171115 |
15-Nov-2017 08:53:06 |
438 |
698.0000 |
XLON |
84403844000018231-E0XcqSuDw4St20171115 |
15-Nov-2017 08:53:06 |
750 |
698.0000 |
XLON |
84403844000018231-E0XcqSuDw4Sr20171115 |
15-Nov-2017 08:53:45 |
693 |
698.0000 |
XLON |
84403844000018321-E0XcqSuDw51P20171115 |
15-Nov-2017 08:53:53 |
1040 |
698.0000 |
XLON |
84203842000018435-E0XcqSuDw58q20171115 |
15-Nov-2017 08:57:52 |
762 |
697.5000 |
XLON |
84203842000018454-E0XcqSuDw8jw20171115 |
15-Nov-2017 09:01:44 |
295 |
698.5000 |
XLON |
84203842000019711-E0XcqSuDwDBu20171115 |
15-Nov-2017 09:01:44 |
83 |
698.5000 |
XLON |
84203842000019711-E0XcqSuDwDBo20171115 |
15-Nov-2017 09:01:44 |
384 |
698.5000 |
XLON |
84203842000019711-E0XcqSuDwDBr20171115 |
15-Nov-2017 09:02:25 |
400 |
698.5000 |
XLON |
84403844000019788-E0XcqSuDwDs120171115 |
15-Nov-2017 09:02:25 |
432 |
698.5000 |
XLON |
84403844000019788-E0XcqSuDwDs320171115 |
15-Nov-2017 09:04:35 |
330 |
698.0000 |
XLON |
84203842000020280-E0XcqSuDwFvn20171115 |
15-Nov-2017 09:04:35 |
232 |
698.0000 |
XLON |
84203842000020280-E0XcqSuDwFvj20171115 |
15-Nov-2017 09:04:35 |
200 |
698.0000 |
XLON |
84203842000020280-E0XcqSuDwFvl20171115 |
15-Nov-2017 09:06:24 |
693 |
698.0000 |
XLON |
84203842000020667-E0XcqSuDwHMK20171115 |
15-Nov-2017 09:07:34 |
693 |
698.0000 |
XLON |
84403844000020777-E0XcqSuDwIAq20171115 |
15-Nov-2017 09:11:52 |
750 |
698.0000 |
XLON |
84403844000021640-E0XcqSuDwLLQ20171115 |
15-Nov-2017 09:16:05 |
1338 |
698.0000 |
XLON |
84403844000022469-E0XcqSuDwOnE20171115 |
15-Nov-2017 09:17:12 |
750 |
698.5000 |
XLON |
84403844000022646-E0XcqSuDwPmc20171115 |
15-Nov-2017 09:17:12 |
737 |
698.5000 |
XLON |
84403844000022646-E0XcqSuDwPma20171115 |
15-Nov-2017 09:18:13 |
762 |
698.0000 |
XLON |
84403844000022549-E0XcqSuDwQoh20171115 |
15-Nov-2017 09:19:04 |
275 |
698.0000 |
XLON |
84203842000023086-E0XcqSuDwRUX20171115 |
15-Nov-2017 09:19:04 |
240 |
698.0000 |
XLON |
84203842000023086-E0XcqSuDwRUV20171115 |
15-Nov-2017 09:19:04 |
540 |
698.0000 |
XLON |
84203842000023086-E0XcqSuDwRUZ20171115 |
15-Nov-2017 09:19:04 |
300 |
698.0000 |
XLON |
84203842000023086-E0XcqSuDwRUT20171115 |
15-Nov-2017 09:27:44 |
541 |
698.0000 |
XLON |
84403844000024502-E0XcqSuDwZDy20171115 |
15-Nov-2017 09:27:44 |
823 |
698.0000 |
XLON |
84403844000024502-E0XcqSuDwZE020171115 |
15-Nov-2017 09:28:14 |
1174 |
697.5000 |
XLON |
84203842000022978-E0XcqSuDwZwf20171115 |
15-Nov-2017 09:31:18 |
163 |
698.5000 |
XLON |
84403844000025303-E0XcqSuDwdpk20171115 |
15-Nov-2017 09:31:18 |
530 |
698.5000 |
XLON |
84403844000025303-E0XcqSuDwdpi20171115 |
15-Nov-2017 09:33:39 |
634 |
698.5000 |
XLON |
84403844000025614-E0XcqSuDwfen20171115 |
15-Nov-2017 09:33:40 |
187 |
698.5000 |
XLON |
84403844000025614-E0XcqSuDwfel20171115 |
15-Nov-2017 09:33:40 |
727 |
698.5000 |
XLON |
84403844000025575-E0XcqSuDwfej20171115 |
15-Nov-2017 09:34:26 |
750 |
698.5000 |
XLON |
84203842000026054-E0XcqSuDwgKv20171115 |
15-Nov-2017 09:34:26 |
10 |
698.5000 |
XLON |
84203842000026054-E0XcqSuDwgKx20171115 |
15-Nov-2017 09:34:33 |
694 |
698.5000 |
XLON |
84203842000026075-E0XcqSuDwgOr20171115 |
15-Nov-2017 09:35:13 |
750 |
698.5000 |
XLON |
84403844000026097-E0XcqSuDwhCA20171115 |
15-Nov-2017 09:43:14 |
757 |
699.5000 |
XLON |
84403844000027863-E0XcqSuDwpg520171115 |
15-Nov-2017 09:47:54 |
693 |
699.5000 |
XLON |
84203842000029521-E0XcqSuDwvkj20171115 |
15-Nov-2017 09:52:16 |
750 |
701.0000 |
XLON |
84403844000030926-E0XcqSuDx0pf20171115 |
15-Nov-2017 09:52:16 |
498 |
701.0000 |
XLON |
84403844000030927-E0XcqSuDx0pp20171115 |
15-Nov-2017 09:52:16 |
319 |
701.0000 |
XLON |
84403844000030926-E0XcqSuDx0pl20171115 |
15-Nov-2017 09:52:16 |
319 |
701.0000 |
XLON |
84403844000030927-E0XcqSuDx0pn20171115 |
15-Nov-2017 09:52:16 |
550 |
701.0000 |
XLON |
84203842000030880-E0XcqSuDx0q520171115 |
15-Nov-2017 09:52:16 |
145 |
701.0000 |
XLON |
84203842000030880-E0XcqSuDx0qA20171115 |
15-Nov-2017 09:55:52 |
820 |
701.0000 |
XLON |
84403844000032023-E0XcqSuDx6Mt20171115 |
15-Nov-2017 09:55:52 |
820 |
701.0000 |
XLON |
84203842000031988-E0XcqSuDx6Mv20171115 |
15-Nov-2017 09:57:24 |
4 |
702.0000 |
XLON |
84403844000032501-E0XcqSuDx8nn20171115 |
15-Nov-2017 09:57:24 |
828 |
702.0000 |
XLON |
84403844000032501-E0XcqSuDx8np20171115 |
15-Nov-2017 10:03:12 |
693 |
702.0000 |
XLON |
84403844000034354-E0XcqSuDxGaH20171115 |
15-Nov-2017 10:04:19 |
428 |
701.5000 |
XLON |
84203842000034326-E0XcqSuDxHqH20171115 |
15-Nov-2017 10:04:19 |
542 |
701.5000 |
XLON |
84203842000034326-E0XcqSuDxHqJ20171115 |
15-Nov-2017 10:04:32 |
651 |
701.5000 |
XLON |
84403844000034742-E0XcqSuDxIJl20171115 |
15-Nov-2017 10:05:12 |
767 |
701.5000 |
XLON |
84403844000034956-E0XcqSuDxIsT20171115 |
15-Nov-2017 10:08:26 |
890 |
701.5000 |
XLON |
84403844000035758-E0XcqSuDxLWu20171115 |
15-Nov-2017 10:08:26 |
394 |
701.5000 |
XLON |
84403844000035758-E0XcqSuDxLWw20171115 |
15-Nov-2017 10:09:06 |
750 |
702.0000 |
XLON |
84203842000035881-E0XcqSuDxM4l20171115 |
15-Nov-2017 10:09:06 |
130 |
702.0000 |
XLON |
84203842000035881-E0XcqSuDxM4n20171115 |
15-Nov-2017 10:09:14 |
750 |
702.0000 |
XLON |
84403844000035969-E0XcqSuDxMBt20171115 |
15-Nov-2017 10:09:14 |
70 |
702.0000 |
XLON |
84403844000035969-E0XcqSuDxMBr20171115 |
15-Nov-2017 10:10:33 |
750 |
702.0000 |
XLON |
84203842000036383-E0XcqSuDxNUI20171115 |
15-Nov-2017 10:10:33 |
12 |
702.0000 |
XLON |
84203842000036383-E0XcqSuDxNUK20171115 |
15-Nov-2017 10:11:14 |
700 |
701.5000 |
XLON |
84403844000036651-E0XcqSuDxOGG20171115 |
15-Nov-2017 10:11:14 |
340 |
701.5000 |
XLON |
84403844000036651-E0XcqSuDxOGI20171115 |
15-Nov-2017 10:12:26 |
691 |
701.5000 |
XLON |
84203842000036912-E0XcqSuDxPV120171115 |
15-Nov-2017 10:12:26 |
3 |
701.5000 |
XLON |
84203842000036912-E0XcqSuDxPV320171115 |
15-Nov-2017 10:19:22 |
1738 |
700.5000 |
XLON |
84403844000038652-E0XcqSuDxWLJ20171115 |
15-Nov-2017 10:19:22 |
406 |
700.5000 |
XLON |
84403844000039056-E0XcqSuDxWLE20171115 |
15-Nov-2017 10:19:22 |
349 |
700.5000 |
XLON |
84403844000039056-E0XcqSuDxWLH20171115 |
15-Nov-2017 10:20:11 |
763 |
701.0000 |
XLON |
84403844000039275-E0XcqSuDxXF220171115 |
15-Nov-2017 10:21:08 |
693 |
701.0000 |
XLON |
84203842000039399-E0XcqSuDxYZQ20171115 |
15-Nov-2017 10:21:16 |
380 |
701.0000 |
XLON |
84403844000039588-E0XcqSuDxYit20171115 |
15-Nov-2017 10:21:16 |
343 |
701.0000 |
XLON |
84403844000039588-E0XcqSuDxYir20171115 |
15-Nov-2017 10:22:33 |
226 |
701.0000 |
XLON |
84203842000039827-E0XcqSuDxaG420171115 |
15-Nov-2017 10:22:33 |
429 |
701.0000 |
XLON |
84203842000039827-E0XcqSuDxaG620171115 |
15-Nov-2017 10:22:33 |
68 |
701.0000 |
XLON |
84203842000039827-E0XcqSuDxaG220171115 |
15-Nov-2017 10:26:29 |
694 |
700.5000 |
XLON |
84203842000041775-E0XcqSuDxg3c20171115 |
15-Nov-2017 10:36:24 |
734 |
699.5000 |
XLON |
84403844000045990-E0XcqSuDxqpY20171115 |
15-Nov-2017 10:36:24 |
29 |
699.5000 |
XLON |
84403844000045990-E0XcqSuDxqpW20171115 |
15-Nov-2017 10:36:32 |
751 |
699.5000 |
XLON |
84403844000046022-E0XcqSuDxqy120171115 |
15-Nov-2017 10:37:12 |
302 |
699.5000 |
XLON |
84403844000046169-E0XcqSuDxrWZ20171115 |
15-Nov-2017 10:37:12 |
58 |
699.5000 |
XLON |
84403844000046169-E0XcqSuDxrWb20171115 |
15-Nov-2017 10:37:12 |
396 |
699.5000 |
XLON |
84403844000046169-E0XcqSuDxrWd20171115 |
15-Nov-2017 10:38:32 |
103 |
699.5000 |
XLON |
84203842000046392-E0XcqSuDxsg720171115 |
15-Nov-2017 10:38:32 |
590 |
699.5000 |
XLON |
84203842000046392-E0XcqSuDxsg520171115 |
15-Nov-2017 10:39:45 |
493 |
699.5000 |
XLON |
84203842000046644-E0XcqSuDxtZa20171115 |
15-Nov-2017 10:39:45 |
200 |
699.5000 |
XLON |
84203842000046644-E0XcqSuDxtZY20171115 |
15-Nov-2017 10:39:53 |
750 |
699.5000 |
XLON |
84403844000046794-E0XcqSuDxtgf20171115 |
15-Nov-2017 10:39:53 |
82 |
699.5000 |
XLON |
84403844000046794-E0XcqSuDxtgh20171115 |
15-Nov-2017 10:40:24 |
762 |
699.0000 |
XLON |
84403844000046503-E0XcqSuDxu5Z20171115 |
15-Nov-2017 10:43:28 |
697 |
700.0000 |
XLON |
84203842000047320-E0XcqSuDxwqD20171115 |
15-Nov-2017 10:45:09 |
239 |
699.5000 |
XLON |
84203842000047477-E0XcqSuDxy7l20171115 |
15-Nov-2017 10:45:09 |
454 |
699.5000 |
XLON |
84203842000047477-E0XcqSuDxy7n20171115 |
15-Nov-2017 10:45:10 |
715 |
699.0000 |
XLON |
84403844000047619-E0XcqSuDxyA020171115 |
15-Nov-2017 10:46:12 |
693 |
699.0000 |
XLON |
84203842000047607-E0XcqSuDxzN220171115 |
15-Nov-2017 10:46:32 |
694 |
700.0000 |
XLON |
84203842000047870-E0XcqSuDxzvq20171115 |
15-Nov-2017 10:47:09 |
489 |
699.5000 |
XLON |
84203842000047868-E0XcqSuDy0X320171115 |
15-Nov-2017 10:47:12 |
40 |
699.5000 |
XLON |
84403844000048121-E0XcqSuDy0bZ20171115 |
15-Nov-2017 10:47:12 |
252 |
699.5000 |
XLON |
84203842000047868-E0XcqSuDy0bT20171115 |
15-Nov-2017 10:47:12 |
754 |
699.5000 |
XLON |
84403844000048121-E0XcqSuDy0bb20171115 |
15-Nov-2017 10:50:38 |
737 |
698.5000 |
XLON |
84403844000048309-E0XcqSuDy3PM20171115 |
15-Nov-2017 10:54:56 |
1514 |
698.0000 |
XLON |
84203842000049263-E0XcqSuDy7I420171115 |
15-Nov-2017 10:55:29 |
762 |
698.0000 |
XLON |
84403844000049707-E0XcqSuDy7fR20171115 |
15-Nov-2017 10:57:03 |
602 |
698.0000 |
XLON |
84403844000049935-E0XcqSuDy8Pz20171115 |
15-Nov-2017 10:57:25 |
694 |
698.0000 |
XLON |
84403844000050101-E0XcqSuDy8jQ20171115 |
15-Nov-2017 11:03:52 |
485 |
697.5000 |
XLON |
84403844000051399-E0XcqSuDyDoh20171115 |
15-Nov-2017 11:09:03 |
1242 |
698.0000 |
XLON |
84203842000052130-E0XcqSuDyI0120171115 |
15-Nov-2017 11:09:03 |
1287 |
698.0000 |
XLON |
84203842000051610-E0XcqSuDyHzz20171115 |
15-Nov-2017 11:09:44 |
762 |
698.0000 |
XLON |
84203842000052429-E0XcqSuDyIXt20171115 |
15-Nov-2017 11:10:39 |
677 |
698.0000 |
XLON |
84403844000052620-E0XcqSuDyJE720171115 |
15-Nov-2017 11:10:39 |
17 |
698.0000 |
XLON |
84403844000052620-E0XcqSuDyJE320171115 |
15-Nov-2017 11:10:42 |
503 |
697.5000 |
XLON |
84203842000052453-E0XcqSuDyJJD20171115 |
15-Nov-2017 11:10:42 |
259 |
697.5000 |
XLON |
84203842000052453-E0XcqSuDyJJH20171115 |
15-Nov-2017 11:12:48 |
202 |
699.0000 |
XLON |
84203842000052987-E0XcqSuDyL2b20171115 |
15-Nov-2017 11:12:48 |
630 |
699.0000 |
XLON |
84203842000052987-E0XcqSuDyL2d20171115 |
15-Nov-2017 11:13:12 |
540 |
699.0000 |
XLON |
84203842000053036-E0XcqSuDyLOC20171115 |
15-Nov-2017 11:13:55 |
700 |
699.0000 |
XLON |
84203842000053156-E0XcqSuDyLuE20171115 |
15-Nov-2017 11:18:57 |
696 |
699.0000 |
XLON |
84403844000054511-E0XcqSuDyPlk20171115 |
15-Nov-2017 11:19:59 |
1035 |
698.0000 |
XLON |
84203842000054322-E0XcqSuDyQGm20171115 |
15-Nov-2017 11:23:27 |
1412 |
698.5000 |
XLON |
84203842000055255-E0XcqSuDySPe20171115 |
15-Nov-2017 11:35:27 |
832 |
698.0000 |
XLON |
84403844000058057-E0XcqSuDyaX620171115 |
15-Nov-2017 11:36:02 |
42 |
698.5000 |
XLON |
84403844000058190-E0XcqSuDyato20171115 |
15-Nov-2017 11:36:02 |
652 |
698.5000 |
XLON |
84403844000058190-E0XcqSuDyatm20171115 |
15-Nov-2017 11:37:12 |
694 |
699.0000 |
XLON |
84203842000058272-E0XcqSuDycTq20171115 |
15-Nov-2017 11:38:32 |
591 |
699.0000 |
XLON |
84203842000058520-E0XcqSuDydMC20171115 |
15-Nov-2017 11:39:36 |
694 |
699.0000 |
XLON |
84203842000058653-E0XcqSuDyeVE20171115 |
15-Nov-2017 11:41:36 |
400 |
699.0000 |
XLON |
84403844000059481-E0XcqSuDyhDo20171115 |
15-Nov-2017 11:41:36 |
927 |
699.0000 |
XLON |
84403844000059481-E0XcqSuDyhDq20171115 |
15-Nov-2017 11:44:44 |
200 |
699.0000 |
XLON |
84403844000059919-E0XcqSuDyiyA20171115 |
15-Nov-2017 11:44:44 |
885 |
699.0000 |
XLON |
84403844000059919-E0XcqSuDyiyC20171115 |
15-Nov-2017 11:45:48 |
832 |
699.0000 |
XLON |
84203842000059724-E0XcqSuDyjmC20171115 |
15-Nov-2017 11:47:04 |
261 |
699.0000 |
XLON |
84203842000059969-E0XcqSuDykri20171115 |
15-Nov-2017 11:47:12 |
657 |
699.0000 |
XLON |
84203842000059969-E0XcqSuDylJ320171115 |
15-Nov-2017 11:53:05 |
919 |
699.0000 |
XLON |
84403844000061219-E0XcqSuDypAD20171115 |
15-Nov-2017 11:53:51 |
855 |
699.0000 |
XLON |
84403844000061237-E0XcqSuDyps520171115 |
15-Nov-2017 11:53:51 |
263 |
699.0000 |
XLON |
84403844000061237-E0XcqSuDyps120171115 |
15-Nov-2017 11:55:45 |
309 |
699.0000 |
XLON |
84403844000061703-E0XcqSuDyqix20171115 |
15-Nov-2017 11:55:45 |
469 |
699.0000 |
XLON |
84403844000061703-E0XcqSuDyqiv20171115 |
15-Nov-2017 11:56:47 |
762 |
699.0000 |
XLON |
84403844000061723-E0XcqSuDyrX320171115 |
15-Nov-2017 12:02:29 |
693 |
699.0000 |
XLON |
84403844000063516-E0XcqSuDyxEy20171115 |
15-Nov-2017 12:02:37 |
1040 |
699.0000 |
XLON |
84203842000063512-E0XcqSuDyxbO20171115 |
15-Nov-2017 12:15:01 |
130 |
700.0000 |
XLON |
84403844000066285-E0XcqSuDz5sU20171115 |
15-Nov-2017 12:15:01 |
1369 |
700.0000 |
XLON |
84403844000066285-E0XcqSuDz5sY20171115 |
15-Nov-2017 12:15:01 |
222 |
700.0000 |
XLON |
84403844000066285-E0XcqSuDz5sW20171115 |
15-Nov-2017 12:15:01 |
130 |
700.0000 |
XLON |
84403844000066285-E0XcqSuDz5sc20171115 |
15-Nov-2017 12:15:01 |
715 |
700.0000 |
XLON |
84403844000066285-E0XcqSuDz5sa20171115 |
15-Nov-2017 12:16:21 |
1320 |
699.0000 |
XLON |
84203842000066504-E0XcqSuDz6rY20171115 |
15-Nov-2017 12:16:30 |
269 |
699.0000 |
XLON |
84203842000066504-E0XcqSuDz72l20171115 |
15-Nov-2017 12:16:32 |
983 |
699.0000 |
XLON |
84403844000066641-E0XcqSuDz76D20171115 |
15-Nov-2017 12:17:43 |
1 |
699.5000 |
XLON |
84203842000066803-E0XcqSuDz7oA20171115 |
15-Nov-2017 12:17:52 |
763 |
699.5000 |
XLON |
84403844000066969-E0XcqSuDz7wF20171115 |
15-Nov-2017 12:21:09 |
145 |
699.0000 |
XLON |
84403844000067141-E0XcqSuDz9pm20171115 |
15-Nov-2017 12:21:09 |
599 |
699.0000 |
XLON |
84403844000067141-E0XcqSuDz9po20171115 |
15-Nov-2017 12:25:54 |
1781 |
699.0000 |
XLON |
84403844000067798-E0XcqSuDzD0n20171115 |
15-Nov-2017 12:27:05 |
300 |
699.5000 |
XLON |
84403844000069005-E0XcqSuDzDw820171115 |
15-Nov-2017 12:27:05 |
330 |
699.5000 |
XLON |
84403844000069005-E0XcqSuDzDwC20171115 |
15-Nov-2017 12:27:05 |
394 |
699.5000 |
XLON |
84403844000069005-E0XcqSuDzDwA20171115 |
15-Nov-2017 12:42:48 |
2476 |
699.0000 |
XLON |
84203842000071462-E0XcqSuDzMDQ20171115 |
15-Nov-2017 12:44:39 |
693 |
699.0000 |
XLON |
84403844000072213-E0XcqSuDzNQu20171115 |
15-Nov-2017 12:48:33 |
710 |
699.0000 |
XLON |
84203842000073591-E0XcqSuDzQVG20171115 |
15-Nov-2017 12:48:33 |
1108 |
699.0000 |
XLON |
84203842000073591-E0XcqSuDzQVL20171115 |
15-Nov-2017 12:48:33 |
1742 |
699.0000 |
XLON |
84403844000073458-E0XcqSuDzQV820171115 |
15-Nov-2017 12:48:33 |
710 |
699.0000 |
XLON |
84403844000073700-E0XcqSuDzQVE20171115 |
15-Nov-2017 12:48:33 |
1593 |
699.0000 |
XLON |
84403844000073458-E0XcqSuDzQVC20171115 |
15-Nov-2017 12:56:30 |
546 |
698.5000 |
XLON |
84403844000075001-E0XcqSuDzVT720171115 |
15-Nov-2017 12:56:30 |
317 |
698.5000 |
XLON |
84403844000073856-E0XcqSuDzVSz20171115 |
15-Nov-2017 12:56:30 |
150 |
698.5000 |
XLON |
84403844000075001-E0XcqSuDzVT520171115 |
15-Nov-2017 12:56:30 |
179 |
698.5000 |
XLON |
84203842000073743-E0XcqSuDzVT120171115 |
15-Nov-2017 12:58:27 |
693 |
698.5000 |
XLON |
84203842000075505-E0XcqSuDzWTT20171115 |
15-Nov-2017 13:11:19 |
998 |
698.5000 |
XLON |
84203842000077717-E0XcqSuDze0k20171115 |
15-Nov-2017 13:11:20 |
1714 |
698.5000 |
XLON |
84403844000078117-E0XcqSuDze4M20171115 |
15-Nov-2017 13:11:20 |
644 |
698.5000 |
XLON |
84403844000078117-E0XcqSuDze4K20171115 |
15-Nov-2017 13:19:14 |
1031 |
700.5000 |
XLON |
84203842000079774-E0XcqSuDzjAC20171115 |
15-Nov-2017 13:19:14 |
311 |
700.5000 |
XLON |
84203842000079774-E0XcqSuDzjAI20171115 |
15-Nov-2017 13:19:14 |
1052 |
700.5000 |
XLON |
84203842000079774-E0XcqSuDzjAE20171115 |
15-Nov-2017 13:19:14 |
760 |
700.5000 |
XLON |
84203842000079774-E0XcqSuDzjAG20171115 |
15-Nov-2017 13:19:14 |
386 |
700.5000 |
XLON |
84203842000079774-E0XcqSuDzjAA20171115 |
15-Nov-2017 13:30:12 |
4 |
699.5000 |
XLON |
84203842000081791-E0XcqSuDzqN620171115 |
15-Nov-2017 13:30:12 |
1036 |
699.5000 |
XLON |
84203842000081791-E0XcqSuDzqN420171115 |
15-Nov-2017 13:33:15 |
65 |
699.0000 |
XLON |
84403844000081647-E0XcqSuDzuaV20171115 |
15-Nov-2017 13:33:15 |
197 |
699.0000 |
XLON |
84403844000081647-E0XcqSuDzuaM20171115 |
15-Nov-2017 13:33:15 |
570 |
699.0000 |
XLON |
84403844000081647-E0XcqSuDzuaR20171115 |
15-Nov-2017 13:35:53 |
800 |
699.0000 |
XLON |
84403844000083331-E0XcqSuDzwyY20171115 |
15-Nov-2017 13:36:30 |
170 |
699.0000 |
XLON |
84403844000083331-E0XcqSuDzxLc20171115 |
15-Nov-2017 13:48:44 |
701 |
700.5000 |
XLON |
84403844000086787-E0XcqSuE077v20171115 |
15-Nov-2017 13:48:44 |
1739 |
700.5000 |
XLON |
84403844000086786-E0XcqSuE077820171115 |
15-Nov-2017 13:48:44 |
1201 |
700.5000 |
XLON |
84203842000087016-E0XcqSuE077O20171115 |
15-Nov-2017 13:48:44 |
921 |
700.5000 |
XLON |
84203842000087019-E0XcqSuE077m20171115 |
15-Nov-2017 13:48:44 |
1024 |
700.5000 |
XLON |
84203842000087017-E0XcqSuE077e20171115 |
15-Nov-2017 13:50:10 |
263 |
701.0000 |
XLON |
84203842000087330-E0XcqSuE08FV20171115 |
15-Nov-2017 13:50:10 |
522 |
701.0000 |
XLON |
84203842000087330-E0XcqSuE08FX20171115 |
15-Nov-2017 13:50:10 |
702 |
701.0000 |
XLON |
84403844000087062-E0XcqSuE08FZ20171115 |
15-Nov-2017 13:50:10 |
697 |
701.0000 |
XLON |
84403844000087063-E0XcqSuE08Fb20171115 |
15-Nov-2017 13:50:31 |
901 |
701.0000 |
XLON |
84203842000087414-E0XcqSuE08Uc20171115 |
15-Nov-2017 13:54:42 |
144 |
700.5000 |
XLON |
84203842000088458-E0XcqSuE0BJ920171115 |
15-Nov-2017 13:54:42 |
1900 |
700.5000 |
XLON |
84203842000088458-E0XcqSuE0BJ720171115 |
15-Nov-2017 13:56:31 |
274 |
700.5000 |
XLON |
84203842000088982-E0XcqSuE0CEx20171115 |
15-Nov-2017 13:56:31 |
1782 |
700.5000 |
XLON |
84203842000088982-E0XcqSuE0CEv20171115 |
15-Nov-2017 13:56:31 |
60 |
700.5000 |
XLON |
84203842000088982-E0XcqSuE0CEt20171115 |
15-Nov-2017 13:58:59 |
984 |
699.5000 |
XLON |
84403844000089959-E0XcqSuE0DlI20171115 |
15-Nov-2017 13:59:38 |
578 |
699.0000 |
XLON |
84203842000089829-E0XcqSuE0EAP20171115 |
15-Nov-2017 13:59:38 |
392 |
699.0000 |
XLON |
84203842000089829-E0XcqSuE0EAT20171115 |
15-Nov-2017 14:00:44 |
693 |
698.5000 |
XLON |
84403844000090751-E0XcqSuE0FIT20171115 |
15-Nov-2017 14:01:29 |
394 |
698.5000 |
XLON |
84403844000091719-E0XcqSuE0G9120171115 |
15-Nov-2017 14:01:29 |
368 |
698.5000 |
XLON |
84403844000091719-E0XcqSuE0G9320171115 |
15-Nov-2017 14:02:47 |
708 |
698.5000 |
XLON |
84403844000092214-E0XcqSuE0H7j20171115 |
15-Nov-2017 14:03:11 |
34 |
698.5000 |
XLON |
84403844000092214-E0XcqSuE0HVf20171115 |
15-Nov-2017 14:08:01 |
757 |
698.0000 |
XLON |
84403844000092601-E0XcqSuE0L2k20171115 |
15-Nov-2017 14:09:23 |
755 |
697.5000 |
XLON |
84203842000091291-E0XcqSuE0Lwq20171115 |
15-Nov-2017 14:10:02 |
311 |
697.5000 |
XLON |
84203842000092933-E0XcqSuE0MGq20171115 |
15-Nov-2017 14:10:41 |
609 |
697.5000 |
XLON |
84203842000092933-E0XcqSuE0MdK20171115 |
15-Nov-2017 14:13:31 |
362 |
697.0000 |
XLON |
84203842000092904-E0XcqSuE0ONh20171115 |
15-Nov-2017 14:13:31 |
558 |
697.0000 |
XLON |
84203842000092904-E0XcqSuE0ONf20171115 |
15-Nov-2017 14:20:49 |
901 |
698.0000 |
XLON |
84203842000095825-E0XcqSuE0TVs20171115 |
15-Nov-2017 14:22:08 |
780 |
698.0000 |
XLON |
84203842000095826-E0XcqSuE0Uaf20171115 |
15-Nov-2017 14:22:08 |
701 |
698.0000 |
XLON |
84203842000095827-E0XcqSuE0Uan20171115 |
15-Nov-2017 14:22:08 |
396 |
698.0000 |
XLON |
84403844000097275-E0XcqSuE0Uaj20171115 |
15-Nov-2017 14:22:08 |
703 |
698.0000 |
XLON |
84403844000097276-E0XcqSuE0Ual20171115 |
15-Nov-2017 14:22:08 |
697 |
698.0000 |
XLON |
84403844000097563-E0XcqSuE0Uaz20171115 |
15-Nov-2017 14:22:08 |
320 |
698.0000 |
XLON |
84403844000097275-E0XcqSuE0Uah20171115 |
15-Nov-2017 14:22:08 |
693 |
698.0000 |
XLON |
84203842000095828-E0XcqSuE0Uap20171115 |
15-Nov-2017 14:22:32 |
11 |
697.5000 |
XLON |
84403844000097911-E0XcqSuE0Uv420171115 |
15-Nov-2017 14:22:51 |
751 |
697.5000 |
XLON |
84403844000097911-E0XcqSuE0V4720171115 |
15-Nov-2017 14:30:35 |
1825 |
697.0000 |
XLON |
84403844000100075-E0XcqSuE0cY820171115 |
15-Nov-2017 14:30:35 |
750 |
697.0000 |
XLON |
84403844000100075-E0XcqSuE0cYA20171115 |
15-Nov-2017 14:30:55 |
1538 |
696.5000 |
XLON |
84403844000099784-E0XcqSuE0dIm20171115 |
15-Nov-2017 14:31:50 |
62 |
696.0000 |
XLON |
84203842000098627-E0XcqSuE0ew320171115 |
15-Nov-2017 14:31:50 |
600 |
696.0000 |
XLON |
84203842000098627-E0XcqSuE0ew120171115 |
15-Nov-2017 14:31:50 |
100 |
696.0000 |
XLON |
84203842000098627-E0XcqSuE0evz20171115 |
15-Nov-2017 14:32:12 |
233 |
696.0000 |
XLON |
84403844000100686-E0XcqSuE0fP220171115 |
15-Nov-2017 14:32:33 |
668 |
696.0000 |
XLON |
84403844000100686-E0XcqSuE0fpl20171115 |
15-Nov-2017 14:33:19 |
216 |
696.0000 |
XLON |
84203842000099247-E0XcqSuE0grl20171115 |
15-Nov-2017 14:33:19 |
100 |
696.0000 |
XLON |
84203842000099247-E0XcqSuE0grj20171115 |
15-Nov-2017 14:33:40 |
724 |
696.0000 |
XLON |
84203842000099247-E0XcqSuE0hSG20171115 |
15-Nov-2017 14:33:45 |
208 |
695.5000 |
XLON |
84203842000098608-E0XcqSuE0hbW20171115 |
15-Nov-2017 14:35:24 |
814 |
695.5000 |
XLON |
84403844000101207-E0XcqSuE0jsa20171115 |
15-Nov-2017 14:35:26 |
744 |
695.0000 |
XLON |
84203842000099679-E0XcqSuE0k4K20171115 |
15-Nov-2017 14:36:01 |
653 |
695.0000 |
XLON |
84403844000101991-E0XcqSuE0lCV20171115 |
15-Nov-2017 14:36:01 |
110 |
695.0000 |
XLON |
84403844000101991-E0XcqSuE0lCX20171115 |
15-Nov-2017 14:36:27 |
693 |
694.5000 |
XLON |
84403844000101965-E0XcqSuE0mD520171115 |
15-Nov-2017 14:36:42 |
398 |
694.5000 |
XLON |
84203842000100620-E0XcqSuE0mk420171115 |
15-Nov-2017 14:36:42 |
295 |
694.5000 |
XLON |
84203842000100620-E0XcqSuE0mk720171115 |
15-Nov-2017 14:37:58 |
303 |
694.5000 |
XLON |
84403844000102544-E0XcqSuE0oSy20171115 |
15-Nov-2017 14:39:55 |
46 |
695.0000 |
XLON |
84403844000103537-E0XcqSuE0rMv20171115 |
15-Nov-2017 14:40:10 |
563 |
695.0000 |
XLON |
84403844000103537-E0XcqSuE0riB20171115 |
15-Nov-2017 14:40:28 |
135 |
695.0000 |
XLON |
84403844000103537-E0XcqSuE0s6u20171115 |
15-Nov-2017 14:43:36 |
885 |
695.5000 |
XLON |
84203842000103139-E0XcqSuE0wpr20171115 |
15-Nov-2017 14:45:04 |
932 |
695.0000 |
XLON |
84403844000104930-E0XcqSuE0yfo20171115 |
15-Nov-2017 14:46:32 |
914 |
695.5000 |
XLON |
84203842000104358-E0XcqSuE10qT20171115 |
15-Nov-2017 14:46:32 |
1636 |
695.5000 |
XLON |
84403844000105960-E0XcqSuE10qD20171115 |
15-Nov-2017 14:48:56 |
420 |
695.5000 |
XLON |
84403844000107431-E0XcqSuE14q920171115 |
15-Nov-2017 14:48:56 |
750 |
695.5000 |
XLON |
84403844000107431-E0XcqSuE14q520171115 |
15-Nov-2017 14:48:56 |
73 |
695.5000 |
XLON |
84403844000107431-E0XcqSuE14q720171115 |
15-Nov-2017 14:48:56 |
1700 |
695.5000 |
XLON |
84403844000107431-E0XcqSuE14q320171115 |
15-Nov-2017 14:50:46 |
438 |
695.5000 |
XLON |
84403844000107659-E0XcqSuE17KE20171115 |
15-Nov-2017 14:52:14 |
94 |
695.5000 |
XLON |
84403844000108784-E0XcqSuE198220171115 |
15-Nov-2017 14:52:14 |
1749 |
695.5000 |
XLON |
84403844000108784-E0XcqSuE198020171115 |
15-Nov-2017 14:52:14 |
57 |
695.5000 |
XLON |
84403844000108784-E0XcqSuE197y20171115 |
15-Nov-2017 14:52:48 |
757 |
695.5000 |
XLON |
84203842000107480-E0XcqSuE1A6i20171115 |
15-Nov-2017 14:53:12 |
1040 |
695.5000 |
XLON |
84203842000107587-E0XcqSuE1AZl20171115 |
15-Nov-2017 14:54:11 |
70 |
695.5000 |
XLON |
84403844000109544-E0XcqSuE1CCv20171115 |
15-Nov-2017 14:54:11 |
428 |
695.5000 |
XLON |
84403844000109544-E0XcqSuE1CCx20171115 |
15-Nov-2017 14:54:11 |
646 |
695.5000 |
XLON |
84403844000109544-E0XcqSuE1CCt20171115 |
15-Nov-2017 14:54:11 |
589 |
695.5000 |
XLON |
84403844000109544-E0XcqSuE1CCr20171115 |
15-Nov-2017 14:55:34 |
81 |
695.5000 |
XLON |
84403844000110077-E0XcqSuE1DyB20171115 |
15-Nov-2017 14:55:34 |
119 |
695.5000 |
XLON |
84403844000110077-E0XcqSuE1DyF20171115 |
15-Nov-2017 14:55:34 |
1767 |
695.5000 |
XLON |
84403844000110077-E0XcqSuE1DyD20171115 |
15-Nov-2017 14:56:40 |
750 |
696.5000 |
XLON |
84203842000108964-E0XcqSuE1FYX20171115 |
15-Nov-2017 14:56:40 |
499 |
696.5000 |
XLON |
84203842000108964-E0XcqSuE1FYZ20171115 |
15-Nov-2017 14:57:12 |
645 |
696.5000 |
XLON |
84403844000110721-E0XcqSuE1GId20171115 |
15-Nov-2017 14:57:12 |
120 |
696.5000 |
XLON |
84403844000110721-E0XcqSuE1GIf20171115 |
15-Nov-2017 14:57:12 |
111 |
696.5000 |
XLON |
84403844000110721-E0XcqSuE1GIb20171115 |
15-Nov-2017 14:57:12 |
675 |
696.5000 |
XLON |
84403844000110721-E0XcqSuE1GIZ20171115 |
15-Nov-2017 14:57:52 |
763 |
696.5000 |
XLON |
84403844000110949-E0XcqSuE1H1O20171115 |
15-Nov-2017 15:00:31 |
693 |
696.0000 |
XLON |
84403844000111820-E0XcqSuE1KeC20171115 |
15-Nov-2017 15:02:43 |
518 |
696.5000 |
XLON |
84203842000111042-E0XcqSuE1NEp20171115 |
15-Nov-2017 15:02:43 |
641 |
696.5000 |
XLON |
84203842000110959-E0XcqSuE1NEn20171115 |
15-Nov-2017 15:02:43 |
363 |
696.5000 |
XLON |
84203842000110959-E0XcqSuE1NEl20171115 |
15-Nov-2017 15:02:43 |
1081 |
696.5000 |
XLON |
84203842000110904-E0XcqSuE1NEZ20171115 |
15-Nov-2017 15:02:43 |
881 |
696.5000 |
XLON |
84403844000112629-E0XcqSuE1NEt20171115 |
15-Nov-2017 15:02:43 |
345 |
696.5000 |
XLON |
84203842000111042-E0XcqSuE1NEr20171115 |
15-Nov-2017 15:03:28 |
802 |
695.5000 |
XLON |
84403844000112925-E0XcqSuE1OA120171115 |
15-Nov-2017 15:07:41 |
3935 |
695.5000 |
XLON |
84403844000114474-E0XcqSuE1UuS20171115 |
15-Nov-2017 15:07:41 |
4073 |
695.5000 |
XLON |
84403844000114448-E0XcqSuE1UuQ20171115 |
15-Nov-2017 15:07:41 |
1549 |
695.5000 |
XLON |
84203842000112862-E0XcqSuE1UuU20171115 |
15-Nov-2017 15:12:11 |
713 |
695.0000 |
XLON |
84203842000113762-E0XcqSuE1cFD20171115 |
15-Nov-2017 15:12:14 |
901 |
694.0000 |
XLON |
84203842000114187-E0XcqSuE1cU320171115 |
15-Nov-2017 15:14:17 |
935 |
694.5000 |
XLON |
84403844000116663-E0XcqSuE1f9Z20171115 |
15-Nov-2017 15:14:17 |
1251 |
694.5000 |
XLON |
84403844000116639-E0XcqSuE1f9h20171115 |
15-Nov-2017 15:14:17 |
1117 |
694.5000 |
XLON |
84203842000114836-E0XcqSuE1f9V20171115 |
15-Nov-2017 15:14:17 |
73 |
694.5000 |
XLON |
84203842000114836-E0XcqSuE1f9X20171115 |
15-Nov-2017 15:15:42 |
690 |
694.5000 |
XLON |
84203842000115759-E0XcqSuE1hHo20171115 |
15-Nov-2017 15:15:42 |
73 |
694.5000 |
XLON |
84203842000115759-E0XcqSuE1hHq20171115 |
15-Nov-2017 15:21:36 |
124 |
694.5000 |
XLON |
84403844000118970-E0XcqSuE1oiL20171115 |
15-Nov-2017 15:28:31 |
589 |
695.0000 |
XLON |
84203842000120251-E0XcqSuE1x3C20171115 |
15-Nov-2017 15:28:31 |
995 |
695.0000 |
XLON |
84203842000120251-E0XcqSuE1x3E20171115 |
15-Nov-2017 15:28:31 |
956 |
695.0000 |
XLON |
84203842000120215-E0XcqSuE1x3A20171115 |
15-Nov-2017 15:28:31 |
738 |
695.0000 |
XLON |
84403844000121725-E0XcqSuE1x3620171115 |
15-Nov-2017 15:28:31 |
699 |
695.0000 |
XLON |
84203842000119430-E0XcqSuE1x3020171115 |
15-Nov-2017 15:28:31 |
700 |
695.0000 |
XLON |
84203842000119429-E0XcqSuE1x2y20171115 |
15-Nov-2017 15:28:34 |
762 |
693.5000 |
XLON |
84203842000120301-E0XcqSuE1xAU20171115 |
15-Nov-2017 15:28:38 |
901 |
693.0000 |
XLON |
84403844000121836-E0XcqSuE1xEZ20171115 |
15-Nov-2017 15:30:07 |
306 |
694.0000 |
XLON |
84203842000121061-E0XcqSuE1zGA20171115 |
15-Nov-2017 15:30:07 |
530 |
694.0000 |
XLON |
84203842000121061-E0XcqSuE1zG820171115 |
15-Nov-2017 15:31:22 |
901 |
693.5000 |
XLON |
84403844000122164-E0XcqSuE20lQ20171115 |
15-Nov-2017 15:33:25 |
200 |
692.5000 |
XLON |
84203842000120302-E0XcqSuE242j20171115 |
15-Nov-2017 15:38:51 |
1205 |
693.0000 |
XLON |
84203842000124515-E0XcqSuE2B8N20171115 |
15-Nov-2017 15:38:51 |
704 |
693.0000 |
XLON |
84203842000124493-E0XcqSuE2B8L20171115 |
15-Nov-2017 15:38:51 |
703 |
693.0000 |
XLON |
84203842000124505-E0XcqSuE2B8920171115 |
15-Nov-2017 15:38:51 |
695 |
693.0000 |
XLON |
84403844000125887-E0XcqSuE2B8F20171115 |
15-Nov-2017 15:38:51 |
933 |
693.0000 |
XLON |
84403844000126295-E0XcqSuE2B8P20171115 |
15-Nov-2017 15:38:51 |
715 |
693.0000 |
XLON |
84203842000124228-E0XcqSuE2B8B20171115 |
15-Nov-2017 15:38:51 |
706 |
693.0000 |
XLON |
84203842000123706-E0XcqSuE2B8720171115 |
15-Nov-2017 15:38:51 |
15 |
693.0000 |
XLON |
84403844000125959-E0XcqSuE2B8H20171115 |
15-Nov-2017 15:38:51 |
1500 |
692.5000 |
XLON |
84403844000126335-E0XcqSuE2BD420171115 |
15-Nov-2017 15:38:51 |
703 |
693.0000 |
XLON |
84403844000125959-E0XcqSuE2B8J20171115 |
15-Nov-2017 15:38:51 |
216 |
692.5000 |
XLON |
84403844000126335-E0XcqSuE2BD620171115 |
15-Nov-2017 15:40:00 |
1523 |
692.0000 |
XLON |
84203842000125281-E0XcqSuE2CjD20171115 |
15-Nov-2017 15:40:00 |
1854 |
692.0000 |
XLON |
84203842000125283-E0XcqSuE2CjF20171115 |
15-Nov-2017 15:40:00 |
2124 |
692.0000 |
XLON |
84403844000126629-E0XcqSuE2CjB20171115 |
15-Nov-2017 15:42:14 |
351 |
692.5000 |
XLON |
84403844000127686-E0XcqSuE2GI020171115 |
15-Nov-2017 15:42:32 |
1478 |
692.5000 |
XLON |
84403844000127817-E0XcqSuE2Gak20171115 |
15-Nov-2017 15:44:41 |
203 |
693.5000 |
XLON |
84203842000127188-E0XcqSuE2Jo220171115 |
15-Nov-2017 15:44:41 |
629 |
693.5000 |
XLON |
84203842000127188-E0XcqSuE2Jo420171115 |
15-Nov-2017 15:45:46 |
1336 |
693.5000 |
XLON |
84403844000129207-E0XcqSuE2LhO20171115 |
15-Nov-2017 15:46:45 |
290 |
694.0000 |
XLON |
84403844000129633-E0XcqSuE2N0q20171115 |
15-Nov-2017 15:46:49 |
99 |
694.0000 |
XLON |
84203842000128106-E0XcqSuE2N7f20171115 |
15-Nov-2017 15:46:49 |
227 |
694.0000 |
XLON |
84203842000128106-E0XcqSuE2N7j20171115 |
15-Nov-2017 15:46:49 |
750 |
694.0000 |
XLON |
84203842000128106-E0XcqSuE2N7h20171115 |
15-Nov-2017 15:47:43 |
544 |
693.5000 |
XLON |
84203842000128431-E0XcqSuE2O2h20171115 |
15-Nov-2017 15:47:43 |
806 |
693.5000 |
XLON |
84203842000128431-E0XcqSuE2O2f20171115 |
15-Nov-2017 15:48:23 |
710 |
693.5000 |
XLON |
84403844000130230-E0XcqSuE2Ocu20171115 |
15-Nov-2017 15:48:32 |
193 |
693.5000 |
XLON |
84203842000128714-E0XcqSuE2OiY20171115 |
15-Nov-2017 15:48:32 |
98 |
693.5000 |
XLON |
84203842000128714-E0XcqSuE2OiU20171115 |
15-Nov-2017 15:48:32 |
471 |
693.5000 |
XLON |
84203842000128714-E0XcqSuE2OiW20171115 |
15-Nov-2017 15:49:43 |
638 |
693.0000 |
XLON |
84403844000130727-E0XcqSuE2QIC20171115 |
15-Nov-2017 15:49:43 |
784 |
693.0000 |
XLON |
84403844000130727-E0XcqSuE2QIE20171115 |
15-Nov-2017 15:49:43 |
237 |
693.0000 |
XLON |
84403844000130727-E0XcqSuE2QIG20171115 |
15-Nov-2017 15:50:23 |
1200 |
693.0000 |
XLON |
84203842000129427-E0XcqSuE2R5220171115 |
15-Nov-2017 15:50:23 |
760 |
693.0000 |
XLON |
84203842000129427-E0XcqSuE2R5420171115 |
15-Nov-2017 15:53:04 |
750 |
694.0000 |
XLON |
84203842000130463-E0XcqSuE2UUl20171115 |
15-Nov-2017 15:53:04 |
338 |
694.0000 |
XLON |
84203842000130463-E0XcqSuE2UUj20171115 |
15-Nov-2017 15:53:05 |
113 |
694.0000 |
XLON |
84403844000132029-E0XcqSuE2UVR20171115 |
15-Nov-2017 15:53:05 |
338 |
694.0000 |
XLON |
84403844000132029-E0XcqSuE2UVP20171115 |
15-Nov-2017 15:53:26 |
740 |
694.0000 |
XLON |
84403844000132105-E0XcqSuE2Un820171115 |
15-Nov-2017 15:53:26 |
919 |
694.0000 |
XLON |
84403844000132078-E0XcqSuE2Un620171115 |
15-Nov-2017 15:53:26 |
1187 |
694.0000 |
XLON |
84203842000130493-E0XcqSuE2Un020171115 |
15-Nov-2017 15:53:26 |
715 |
694.0000 |
XLON |
84403844000132093-E0XcqSuE2UnA20171115 |
15-Nov-2017 15:55:36 |
653 |
694.0000 |
XLON |
84203842000131629-E0XcqSuE2XU620171115 |
15-Nov-2017 15:55:36 |
248 |
694.0000 |
XLON |
84203842000131629-E0XcqSuE2XU820171115 |
15-Nov-2017 15:56:11 |
405 |
694.0000 |
XLON |
84403844000133496-E0XcqSuE2YKs20171115 |
15-Nov-2017 15:56:11 |
1081 |
694.0000 |
XLON |
84403844000133496-E0XcqSuE2YKu20171115 |
15-Nov-2017 15:56:36 |
511 |
694.0000 |
XLON |
84203842000132249-E0XcqSuE2ZKN20171115 |
15-Nov-2017 15:57:16 |
763 |
694.0000 |
XLON |
84403844000134170-E0XcqSuE2aJT20171115 |
15-Nov-2017 16:00:24 |
775 |
694.5000 |
XLON |
84403844000135974-E0XcqSuE2gmu20171115 |
15-Nov-2017 16:02:00 |
909 |
694.5000 |
XLON |
84203842000134726-E0XcqSuE2jlZ20171115 |
15-Nov-2017 16:03:56 |
461 |
695.5000 |
XLON |
84203842000136690-E0XcqSuE2nIa20171115 |
15-Nov-2017 16:03:56 |
1276 |
695.5000 |
XLON |
84203842000136690-E0XcqSuE2nIc20171115 |
15-Nov-2017 16:03:56 |
2544 |
695.5000 |
XLON |
84203842000136690-E0XcqSuE2nIe20171115 |
15-Nov-2017 16:03:57 |
2716 |
695.5000 |
XLON |
84203842000136701-E0XcqSuE2nMk20171115 |
15-Nov-2017 16:04:25 |
520 |
695.0000 |
XLON |
84403844000138634-E0XcqSuE2oZ320171115 |
15-Nov-2017 16:04:25 |
750 |
695.0000 |
XLON |
84403844000138634-E0XcqSuE2oZ120171115 |
15-Nov-2017 16:04:46 |
762 |
695.0000 |
XLON |
84203842000137226-E0XcqSuE2pSd20171115 |
15-Nov-2017 16:05:17 |
762 |
695.0000 |
XLON |
84403844000139149-E0XcqSuE2qK920171115 |
15-Nov-2017 16:05:41 |
897 |
694.5000 |
XLON |
84203842000137077-E0XcqSuE2qm820171115 |
15-Nov-2017 16:05:56 |
1269 |
694.5000 |
XLON |
84203842000138017-E0XcqSuE2rGB20171115 |
15-Nov-2017 16:06:32 |
74 |
694.5000 |
XLON |
84403844000140010-E0XcqSuE2sHs20171115 |
15-Nov-2017 16:06:32 |
848 |
694.5000 |
XLON |
84403844000140010-E0XcqSuE2sHq20171115 |
15-Nov-2017 16:07:16 |
976 |
694.0000 |
XLON |
84403844000139566-E0XcqSuE2tEo20171115 |
15-Nov-2017 16:07:50 |
600 |
694.0000 |
XLON |
84403844000140712-E0XcqSuE2u4S20171115 |
15-Nov-2017 16:07:50 |
41 |
694.0000 |
XLON |
84403844000140712-E0XcqSuE2u4O20171115 |
15-Nov-2017 16:07:50 |
126 |
694.0000 |
XLON |
84403844000140712-E0XcqSuE2u4Q20171115 |
15-Nov-2017 16:09:23 |
975 |
694.5000 |
XLON |
84403844000141535-E0XcqSuE2wh720171115 |
15-Nov-2017 16:09:23 |
750 |
694.5000 |
XLON |
84403844000141535-E0XcqSuE2whB20171115 |
15-Nov-2017 16:09:23 |
1171 |
694.5000 |
XLON |
84403844000141535-E0XcqSuE2wh920171115 |
15-Nov-2017 16:09:23 |
42 |
694.5000 |
XLON |
84403844000141535-E0XcqSuE2wh520171115 |
15-Nov-2017 16:09:37 |
426 |
694.5000 |
XLON |
84203842000140092-E0XcqSuE2x4P20171115 |
15-Nov-2017 16:09:37 |
750 |
694.5000 |
XLON |
84203842000140092-E0XcqSuE2x4N20171115 |
15-Nov-2017 16:10:10 |
954 |
694.5000 |
XLON |
84203842000140349-E0XcqSuE2y8r20171115 |
15-Nov-2017 16:10:10 |
38 |
694.5000 |
XLON |
84203842000140349-E0XcqSuE2y8t20171115 |
15-Nov-2017 16:10:37 |
442 |
694.5000 |
XLON |
84403844000142131-E0XcqSuE2yYM20171115 |
15-Nov-2017 16:10:37 |
617 |
694.5000 |
XLON |
84403844000142131-E0XcqSuE2yYO20171115 |
15-Nov-2017 16:11:03 |
1808 |
694.0000 |
XLON |
84403844000141632-E0XcqSuE2yrh20171115 |
15-Nov-2017 16:12:40 |
436 |
694.0000 |
XLON |
84203842000141635-E0XcqSuE317o20171115 |
15-Nov-2017 16:12:40 |
884 |
694.0000 |
XLON |
84203842000141571-E0XcqSuE317i20171115 |
15-Nov-2017 16:12:40 |
838 |
694.0000 |
XLON |
84403844000143184-E0XcqSuE317z20171115 |
15-Nov-2017 16:12:40 |
397 |
694.0000 |
XLON |
84403844000143184-E0XcqSuE317u20171115 |
15-Nov-2017 16:12:40 |
942 |
694.0000 |
XLON |
84203842000141635-E0XcqSuE317s20171115 |
15-Nov-2017 16:12:40 |
843 |
694.0000 |
XLON |
84203842000141695-E0XcqSuE318120171115 |
15-Nov-2017 16:12:40 |
1320 |
694.0000 |
XLON |
84203842000141635-E0XcqSuE317q20171115 |
15-Nov-2017 16:12:40 |
1102 |
694.0000 |
XLON |
84203842000141571-E0XcqSuE317m20171115 |
15-Nov-2017 16:12:40 |
1320 |
694.0000 |
XLON |
84403844000143184-E0XcqSuE317x20171115 |
15-Nov-2017 16:16:31 |
751 |
694.5000 |
XLON |
84203842000143899-E0XcqSuE36Ut20171115 |
15-Nov-2017 16:16:31 |
1148 |
694.5000 |
XLON |
84403844000145328-E0XcqSuE36Un20171115 |
15-Nov-2017 16:16:31 |
1515 |
694.5000 |
XLON |
84203842000143898-E0XcqSuE36Uv20171115 |
15-Nov-2017 16:16:31 |
836 |
694.5000 |
XLON |
84403844000145402-E0XcqSuE36Ux20171115 |
15-Nov-2017 16:16:31 |
1964 |
694.5000 |
XLON |
84403844000145402-E0XcqSuE36V120171115 |
15-Nov-2017 16:16:32 |
805 |
694.5000 |
XLON |
84203842000143913-E0XcqSuE36W220171115 |
15-Nov-2017 16:16:32 |
235 |
694.5000 |
XLON |
84203842000143913-E0XcqSuE36W420171115 |
15-Nov-2017 16:17:46 |
204 |
694.0000 |
XLON |
84403844000145407-E0XcqSuE38lk20171115 |
15-Nov-2017 16:17:46 |
558 |
694.0000 |
XLON |
84403844000145407-E0XcqSuE38lm20171115 |
15-Nov-2017 16:17:58 |
1112 |
694.0000 |
XLON |
84203842000144662-E0XcqSuE396f20171115 |
15-Nov-2017 16:19:22 |
1364 |
693.5000 |
XLON |
84203842000145415-E0XcqSuE3BNG20171115 |
15-Nov-2017 16:19:22 |
2411 |
693.5000 |
XLON |
84403844000146938-E0XcqSuE3BNI20171115 |
15-Nov-2017 16:19:22 |
315 |
693.5000 |
XLON |
84403844000146938-E0XcqSuE3BNR20171115 |
15-Nov-2017 16:23:01 |
923 |
694.0000 |
XLON |
84403844000148907-E0XcqSuE3Gsx20171115 |
15-Nov-2017 16:23:01 |
498 |
694.0000 |
XLON |
84403844000148907-E0XcqSuE3Gsv20171115 |
15-Nov-2017 16:23:01 |
657 |
694.0000 |
XLON |
84203842000147613-E0XcqSuE3Gt320171115 |
15-Nov-2017 16:23:01 |
539 |
694.0000 |
XLON |
84403844000148593-E0XcqSuE3Gsr20171115 |
15-Nov-2017 16:23:01 |
660 |
694.0000 |
XLON |
84203842000146840-E0XcqSuE3Gsl20171115 |
15-Nov-2017 16:23:01 |
822 |
694.0000 |
XLON |
84403844000148593-E0XcqSuE3Gst20171115 |
15-Nov-2017 16:23:01 |
1043 |
694.0000 |
XLON |
84403844000149162-E0XcqSuE3Gt520171115 |
15-Nov-2017 16:23:01 |
1033 |
694.0000 |
XLON |
84203842000146840-E0XcqSuE3Gsn20171115 |
15-Nov-2017 16:23:01 |
1247 |
694.0000 |
XLON |
84203842000147613-E0XcqSuE3Gt120171115 |
15-Nov-2017 16:23:12 |
901 |
694.0000 |
XLON |
84203842000147991-E0XcqSuE3HEF20171115 |
15-Nov-2017 16:23:31 |
653 |
694.0000 |
XLON |
84403844000149913-E0XcqSuE3I2L20171115 |
15-Nov-2017 16:23:31 |
343 |
694.0000 |
XLON |
84403844000149913-E0XcqSuE3I2N20171115 |
15-Nov-2017 16:23:53 |
762 |
694.0000 |
XLON |
84403844000150166-E0XcqSuE3IhV20171115 |
15-Nov-2017 16:24:11 |
431 |
694.0000 |
XLON |
84403844000150331-E0XcqSuE3JMM20171115 |
15-Nov-2017 16:24:11 |
609 |
694.0000 |
XLON |
84403844000150331-E0XcqSuE3JMO20171115 |
15-Nov-2017 16:24:33 |
372 |
694.0000 |
XLON |
84203842000148993-E0XcqSuE3Jqc20171115 |
15-Nov-2017 16:24:33 |
668 |
694.0000 |
XLON |
84203842000148993-E0XcqSuE3Jqa20171115 |
15-Nov-2017 16:24:56 |
204 |
694.5000 |
XLON |
84203842000149216-E0XcqSuE3KMP20171115 |
15-Nov-2017 16:24:56 |
653 |
694.5000 |
XLON |
84203842000149216-E0XcqSuE3KMR20171115 |
15-Nov-2017 16:24:56 |
44 |
694.5000 |
XLON |
84203842000149216-E0XcqSuE3KMT20171115 |
15-Nov-2017 16:26:23 |
1138 |
694.5000 |
XLON |
84203842000150405-E0XcqSuE3MhM20171115 |
15-Nov-2017 16:26:23 |
721 |
694.5000 |
XLON |
84403844000152077-E0XcqSuE3MhQ20171115 |
15-Nov-2017 16:26:23 |
757 |
694.5000 |
XLON |
84203842000150406-E0XcqSuE3MhO20171115 |
15-Nov-2017 16:26:23 |
710 |
694.5000 |
XLON |
84203842000150407-E0XcqSuE3MhS20171115 |
15-Nov-2017 16:27:04 |
1999 |
694.5000 |
XLON |
84403844000152598-E0XcqSuE3Nvj20171115 |
15-Nov-2017 16:27:04 |
340 |
694.5000 |
XLON |
84403844000152598-E0XcqSuE3Nvl20171115 |
15-Nov-2017 16:27:20 |
750 |
694.5000 |
XLON |
84403844000152755-E0XcqSuE3Ofb20171115 |
15-Nov-2017 16:27:20 |
116 |
694.5000 |
XLON |
84403844000152755-E0XcqSuE3Ofd20171115 |
15-Nov-2017 16:27:36 |
678 |
694.0000 |
XLON |
84203842000151111-E0XcqSuE3P6y20171115 |
15-Nov-2017 16:27:38 |
667 |
694.0000 |
XLON |
84203842000151111-E0XcqSuE3PAd20171115 |
15-Nov-2017 16:27:38 |
41 |
694.0000 |
XLON |
84203842000151111-E0XcqSuE3PAp20171115 |
15-Nov-2017 16:29:13 |
1037 |
694.0000 |
XLON |
84403844000153580-E0XcqSuE3SD720171115 |
15-Nov-2017 16:29:42 |
34 |
694.5000 |
XLON |
84203842000152353-E0XcqSuE3T9S20171115 |
15-Nov-2017 16:29:42 |
8 |
694.5000 |
XLON |
84203842000152353-E0XcqSuE3T9Q20171115 |
15-Nov-2017 16:29:42 |
926 |
694.5000 |
XLON |
84203842000152353-E0XcqSuE3T9U20171115 |
15-Nov-2017 16:29:43 |
111 |
694.5000 |
XLON |
84203842000152361-E0XcqSuE3TAt20171115 |
15-Nov-2017 16:29:43 |
700 |
694.5000 |
XLON |
84203842000152361-E0XcqSuE3TAv20171115 |
15-Nov-2017 16:29:43 |
476 |
694.5000 |
XLON |
84203842000152361-E0XcqSuE3TAx20171115 |
15-Nov-2017 16:29:48 |
920 |
694.0000 |
XLON |
84403844000154036-E0XcqSuE3TUf20171115 |