Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
17-Nov-2017 08:05:29 |
305 |
692.5000 |
XLON |
84403844000002051-E0XeINs4xt6X20171117 |
17-Nov-2017 08:05:29 |
473 |
692.5000 |
XLON |
84403844000002051-E0XeINs4xt6V20171117 |
17-Nov-2017 08:06:05 |
643 |
692.0000 |
XLON |
84203842000002117-E0XeINs4xtsO20171117 |
17-Nov-2017 08:06:29 |
54 |
692.0000 |
XLON |
84203842000002117-E0XeINs4xuEx20171117 |
17-Nov-2017 08:07:00 |
767 |
692.0000 |
XLON |
84203842000002329-E0XeINs4xuk020171117 |
17-Nov-2017 08:10:02 |
1046 |
692.5000 |
XLON |
84403844000002914-E0XeINs4xxWn20171117 |
17-Nov-2017 08:12:57 |
555 |
692.0000 |
XLON |
84403844000003775-E0XeINs4y0cF20171117 |
17-Nov-2017 08:14:26 |
1376 |
692.0000 |
XLON |
84403844000003788-E0XeINs4y1tL20171117 |
17-Nov-2017 08:14:26 |
1437 |
692.0000 |
XLON |
84403844000004124-E0XeINs4y1tT20171117 |
17-Nov-2017 08:19:20 |
296 |
693.0000 |
XLON |
84403844000005835-E0XeINs4y72R20171117 |
17-Nov-2017 08:21:07 |
698 |
693.5000 |
XLON |
84403844000006192-E0XeINs4y8gI20171117 |
17-Nov-2017 08:22:35 |
708 |
693.0000 |
XLON |
84403844000006796-E0XeINs4yAC820171117 |
17-Nov-2017 08:28:08 |
600 |
694.0000 |
XLON |
84403844000008383-E0XeINs4yFvx20171117 |
17-Nov-2017 08:31:27 |
774 |
694.0000 |
XLON |
84403844000009065-E0XeINs4yJJ520171117 |
17-Nov-2017 08:31:27 |
769 |
694.0000 |
XLON |
84403844000009065-E0XeINs4yJJ720171117 |
17-Nov-2017 08:31:27 |
698 |
694.0000 |
XLON |
84203842000009017-E0XeINs4yJJ920171117 |
17-Nov-2017 08:31:50 |
597 |
694.0000 |
XLON |
84403844000009197-E0XeINs4yJdm20171117 |
17-Nov-2017 08:31:50 |
309 |
694.0000 |
XLON |
84403844000009197-E0XeINs4yJdo20171117 |
17-Nov-2017 08:31:56 |
693 |
694.0000 |
XLON |
84403844000009222-E0XeINs4yJjZ20171117 |
17-Nov-2017 08:31:56 |
4 |
694.0000 |
XLON |
84403844000009222-E0XeINs4yJjb20171117 |
17-Nov-2017 08:32:01 |
390 |
694.0000 |
XLON |
84203842000009221-E0XeINs4yJof20171117 |
17-Nov-2017 08:32:04 |
300 |
694.0000 |
XLON |
84203842000009221-E0XeINs4yJvY20171117 |
17-Nov-2017 08:32:20 |
34 |
694.0000 |
XLON |
84203842000009221-E0XeINs4yK0n20171117 |
17-Nov-2017 08:33:20 |
272 |
694.0000 |
XLON |
84403844000009522-E0XeINs4yL1o20171117 |
17-Nov-2017 08:33:20 |
425 |
694.0000 |
XLON |
84403844000009522-E0XeINs4yL1q20171117 |
17-Nov-2017 08:34:14 |
750 |
693.5000 |
XLON |
84203842000009839-E0XeINs4yLoz20171117 |
17-Nov-2017 08:34:14 |
7 |
693.5000 |
XLON |
84203842000009839-E0XeINs4yLp120171117 |
17-Nov-2017 08:34:59 |
381 |
693.0000 |
XLON |
84203842000009971-E0XeINs4yMiZ20171117 |
17-Nov-2017 08:35:32 |
363 |
693.0000 |
XLON |
84203842000010081-E0XeINs4yNkO20171117 |
17-Nov-2017 08:35:32 |
437 |
693.0000 |
XLON |
84203842000010081-E0XeINs4yNkQ20171117 |
17-Nov-2017 08:35:44 |
767 |
693.0000 |
XLON |
84403844000010323-E0XeINs4yNzC20171117 |
17-Nov-2017 08:35:57 |
240 |
693.0000 |
XLON |
84203842000010266-E0XeINs4yOQF20171117 |
17-Nov-2017 08:35:57 |
74 |
693.0000 |
XLON |
84203842000010266-E0XeINs4yOQD20171117 |
17-Nov-2017 08:35:57 |
96 |
693.0000 |
XLON |
84203842000010266-E0XeINs4yOQH20171117 |
17-Nov-2017 08:36:38 |
767 |
693.0000 |
XLON |
84203842000010493-E0XeINs4yPGv20171117 |
17-Nov-2017 08:38:12 |
631 |
694.0000 |
XLON |
84403844000010890-E0XeINs4yQyV20171117 |
17-Nov-2017 08:38:12 |
176 |
694.0000 |
XLON |
84403844000010890-E0XeINs4yQyX20171117 |
17-Nov-2017 08:39:47 |
842 |
694.0000 |
XLON |
84403844000011167-E0XeINs4yS5y20171117 |
17-Nov-2017 08:39:47 |
204 |
694.0000 |
XLON |
84403844000011167-E0XeINs4yS5v20171117 |
17-Nov-2017 08:39:47 |
836 |
694.0000 |
XLON |
84203842000011015-E0XeINs4yS5t20171117 |
17-Nov-2017 08:39:58 |
708 |
694.0000 |
XLON |
84203842000011215-E0XeINs4ySCn20171117 |
17-Nov-2017 08:40:39 |
720 |
694.0000 |
XLON |
84403844000011472-E0XeINs4ySqg20171117 |
17-Nov-2017 08:45:06 |
554 |
692.5000 |
XLON |
84203842000011780-E0XeINs4yXYE20171117 |
17-Nov-2017 08:45:06 |
212 |
692.5000 |
XLON |
84203842000011780-E0XeINs4yXYG20171117 |
17-Nov-2017 08:45:19 |
906 |
692.5000 |
XLON |
84203842000012425-E0XeINs4yXhN20171117 |
17-Nov-2017 08:47:12 |
425 |
692.5000 |
XLON |
84203842000012987-E0XeINs4yaG920171117 |
17-Nov-2017 08:47:12 |
273 |
692.5000 |
XLON |
84203842000012987-E0XeINs4yaG720171117 |
17-Nov-2017 08:47:15 |
123 |
692.5000 |
XLON |
84403844000013142-E0XeINs4yaHF20171117 |
17-Nov-2017 08:47:15 |
39 |
692.5000 |
XLON |
84403844000013142-E0XeINs4yaHH20171117 |
17-Nov-2017 08:47:15 |
420 |
692.5000 |
XLON |
84403844000013142-E0XeINs4yaHJ20171117 |
17-Nov-2017 08:47:15 |
202 |
692.5000 |
XLON |
84403844000013142-E0XeINs4yaHL20171117 |
17-Nov-2017 08:50:44 |
319 |
694.5000 |
XLON |
84403844000013933-E0XeINs4yeKd20171117 |
17-Nov-2017 08:52:35 |
172 |
694.0000 |
XLON |
84403844000014296-E0XeINs4yfgC20171117 |
17-Nov-2017 08:53:15 |
46 |
693.5000 |
XLON |
84403844000014416-E0XeINs4ygCZ20171117 |
17-Nov-2017 08:53:15 |
1000 |
693.5000 |
XLON |
84403844000014416-E0XeINs4ygCX20171117 |
17-Nov-2017 08:56:35 |
537 |
694.0000 |
XLON |
84203842000014992-E0XeINs4yjZd20171117 |
17-Nov-2017 08:56:35 |
1053 |
694.0000 |
XLON |
84203842000014992-E0XeINs4yjZf20171117 |
17-Nov-2017 08:56:36 |
698 |
694.0000 |
XLON |
84403844000015163-E0XeINs4yjbK20171117 |
17-Nov-2017 08:57:16 |
818 |
694.0000 |
XLON |
84203842000015114-E0XeINs4yjzq20171117 |
17-Nov-2017 09:01:56 |
35 |
694.0000 |
XLON |
84403844000016334-E0XeINs4ypJw20171117 |
17-Nov-2017 09:01:56 |
1232 |
694.0000 |
XLON |
84403844000016334-E0XeINs4ypJu20171117 |
17-Nov-2017 09:05:16 |
713 |
695.5000 |
XLON |
84403844000017122-E0XeINs4ysOM20171117 |
17-Nov-2017 09:05:56 |
84 |
695.0000 |
XLON |
84403844000017315-E0XeINs4ytDL20171117 |
17-Nov-2017 09:05:56 |
752 |
695.0000 |
XLON |
84403844000017315-E0XeINs4ytDJ20171117 |
17-Nov-2017 09:06:36 |
719 |
695.0000 |
XLON |
84203842000017299-E0XeINs4ytrm20171117 |
17-Nov-2017 09:07:16 |
704 |
695.0000 |
XLON |
84403844000017690-E0XeINs4yuQb20171117 |
17-Nov-2017 09:07:56 |
340 |
695.0000 |
XLON |
84403844000017847-E0XeINs4yv2820171117 |
17-Nov-2017 09:07:56 |
316 |
695.0000 |
XLON |
84403844000017847-E0XeINs4yv2A20171117 |
17-Nov-2017 09:07:56 |
89 |
695.0000 |
XLON |
84403844000017847-E0XeINs4yv2620171117 |
17-Nov-2017 09:09:14 |
702 |
694.5000 |
XLON |
84403844000018097-E0XeINs4ywVj20171117 |
17-Nov-2017 09:09:17 |
88 |
694.5000 |
XLON |
84203842000017961-E0XeINs4ywZC20171117 |
17-Nov-2017 09:09:17 |
220 |
694.5000 |
XLON |
84203842000017961-E0XeINs4ywZA20171117 |
17-Nov-2017 09:09:17 |
281 |
694.5000 |
XLON |
84203842000017961-E0XeINs4ywZE20171117 |
17-Nov-2017 09:09:17 |
116 |
694.5000 |
XLON |
84203842000017961-E0XeINs4ywZ820171117 |
17-Nov-2017 09:09:17 |
14 |
694.5000 |
XLON |
84203842000017961-E0XeINs4ywZG20171117 |
17-Nov-2017 09:13:54 |
750 |
694.0000 |
XLON |
84203842000018997-E0XeINs4z1A820171117 |
17-Nov-2017 09:13:54 |
17 |
694.0000 |
XLON |
84203842000018997-E0XeINs4z1AA20171117 |
17-Nov-2017 09:13:57 |
697 |
694.0000 |
XLON |
84403844000019175-E0XeINs4z1D820171117 |
17-Nov-2017 09:14:37 |
717 |
694.5000 |
XLON |
84203842000019135-E0XeINs4z1rz20171117 |
17-Nov-2017 09:15:17 |
453 |
694.5000 |
XLON |
84403844000019486-E0XeINs4z2QM20171117 |
17-Nov-2017 09:15:17 |
270 |
694.5000 |
XLON |
84403844000019486-E0XeINs4z2QK20171117 |
17-Nov-2017 09:18:08 |
836 |
694.0000 |
XLON |
84403844000019932-E0XeINs4z4fb20171117 |
17-Nov-2017 09:18:35 |
653 |
694.0000 |
XLON |
84203842000019956-E0XeINs4z5Na20171117 |
17-Nov-2017 09:18:35 |
44 |
694.0000 |
XLON |
84203842000019956-E0XeINs4z5Nc20171117 |
17-Nov-2017 09:20:11 |
767 |
693.5000 |
XLON |
84203842000020258-E0XeINs4z7OD20171117 |
17-Nov-2017 09:20:35 |
836 |
693.5000 |
XLON |
84203842000020348-E0XeINs4z7kQ20171117 |
17-Nov-2017 09:21:15 |
767 |
693.5000 |
XLON |
84403844000020690-E0XeINs4z8S620171117 |
17-Nov-2017 09:28:02 |
841 |
693.5000 |
XLON |
84203842000022500-E0XeINs4zEe120171117 |
17-Nov-2017 09:28:02 |
1056 |
693.5000 |
XLON |
84203842000022386-E0XeINs4zEdz20171117 |
17-Nov-2017 09:36:46 |
1210 |
694.5000 |
XLON |
84403844000024876-E0XeINs4zMYr20171117 |
17-Nov-2017 09:37:15 |
470 |
694.5000 |
XLON |
84403844000024974-E0XeINs4zMrl20171117 |
17-Nov-2017 09:37:15 |
228 |
694.5000 |
XLON |
84403844000024974-E0XeINs4zMrj20171117 |
17-Nov-2017 09:42:39 |
1060 |
695.0000 |
XLON |
84203842000025647-E0XeINs4zRSx20171117 |
17-Nov-2017 09:42:39 |
68 |
695.0000 |
XLON |
84203842000025647-E0XeINs4zRSz20171117 |
17-Nov-2017 09:44:37 |
698 |
694.5000 |
XLON |
84403844000026440-E0XeINs4zTgc20171117 |
17-Nov-2017 09:44:37 |
759 |
694.5000 |
XLON |
84403844000026293-E0XeINs4zTga20171117 |
17-Nov-2017 09:50:02 |
836 |
695.0000 |
XLON |
84203842000027203-E0XeINs4zYWR20171117 |
17-Nov-2017 09:50:35 |
837 |
695.0000 |
XLON |
84403844000027699-E0XeINs4zZIC20171117 |
17-Nov-2017 09:51:15 |
117 |
694.5000 |
XLON |
84203842000027508-E0XeINs4zZqA20171117 |
17-Nov-2017 09:51:15 |
650 |
694.5000 |
XLON |
84203842000027508-E0XeINs4zZqC20171117 |
17-Nov-2017 09:51:54 |
317 |
694.5000 |
XLON |
84203842000027683-E0XeINs4zaIc20171117 |
17-Nov-2017 09:51:54 |
307 |
694.5000 |
XLON |
84203842000027683-E0XeINs4zaIa20171117 |
17-Nov-2017 09:52:35 |
697 |
694.5000 |
XLON |
84403844000028124-E0XeINs4zak620171117 |
17-Nov-2017 09:53:15 |
697 |
695.0000 |
XLON |
84203842000027922-E0XeINs4zbBF20171117 |
17-Nov-2017 09:53:54 |
728 |
695.0000 |
XLON |
84403844000028283-E0XeINs4zbUH20171117 |
17-Nov-2017 09:57:05 |
196 |
694.0000 |
XLON |
84403844000028611-E0XeINs4zdqM20171117 |
17-Nov-2017 09:57:05 |
509 |
694.0000 |
XLON |
84403844000028611-E0XeINs4zdqT20171117 |
17-Nov-2017 10:00:47 |
697 |
695.0000 |
XLON |
84203842000029111-E0XeINs4zgKe20171117 |
17-Nov-2017 10:01:15 |
698 |
694.5000 |
XLON |
84203842000029103-E0XeINs4zgrL20171117 |
17-Nov-2017 10:03:40 |
80 |
694.5000 |
XLON |
84203842000029658-E0XeINs4zipF20171117 |
17-Nov-2017 10:03:40 |
309 |
694.5000 |
XLON |
84203842000029658-E0XeINs4zipH20171117 |
17-Nov-2017 10:03:40 |
309 |
694.5000 |
XLON |
84203842000029658-E0XeINs4zipC20171117 |
17-Nov-2017 10:03:54 |
142 |
694.5000 |
XLON |
84403844000029999-E0XeINs4zixY20171117 |
17-Nov-2017 10:03:54 |
564 |
694.5000 |
XLON |
84403844000029999-E0XeINs4zixW20171117 |
17-Nov-2017 10:04:35 |
229 |
694.0000 |
XLON |
84403844000030137-E0XeINs4zjTZ20171117 |
17-Nov-2017 10:04:35 |
728 |
694.0000 |
XLON |
84403844000030137-E0XeINs4zjTb20171117 |
17-Nov-2017 10:05:15 |
702 |
694.0000 |
XLON |
84203842000029968-E0XeINs4zk2m20171117 |
17-Nov-2017 10:05:54 |
743 |
694.0000 |
XLON |
84403844000030401-E0XeINs4zkRN20171117 |
17-Nov-2017 10:07:03 |
697 |
693.5000 |
XLON |
84403844000030497-E0XeINs4zlK620171117 |
17-Nov-2017 10:07:15 |
697 |
693.5000 |
XLON |
84403844000030638-E0XeINs4zlQH20171117 |
17-Nov-2017 10:07:15 |
9 |
693.5000 |
XLON |
84403844000030638-E0XeINs4zlQJ20171117 |
17-Nov-2017 10:15:22 |
364 |
693.0000 |
XLON |
84203842000030603-E0XeINs4zsPZ20171117 |
17-Nov-2017 10:17:03 |
1000 |
692.5000 |
XLON |
84403844000032258-E0XeINs4zvGT20171117 |
17-Nov-2017 10:17:14 |
400 |
692.5000 |
XLON |
84403844000032398-E0XeINs4zvUP20171117 |
17-Nov-2017 10:17:14 |
106 |
692.5000 |
XLON |
84403844000032398-E0XeINs4zvUT20171117 |
17-Nov-2017 10:17:14 |
400 |
692.5000 |
XLON |
84403844000032398-E0XeINs4zvUR20171117 |
17-Nov-2017 10:19:03 |
906 |
692.0000 |
XLON |
84203842000032367-E0XeINs4zx1f20171117 |
17-Nov-2017 10:19:52 |
976 |
692.0000 |
XLON |
84203842000032472-E0XeINs4zxaY20171117 |
17-Nov-2017 10:20:40 |
697 |
692.5000 |
XLON |
84203842000032728-E0XeINs4zyRY20171117 |
17-Nov-2017 10:21:14 |
743 |
692.5000 |
XLON |
84203842000032849-E0XeINs4zysg20171117 |
17-Nov-2017 10:21:14 |
240 |
692.5000 |
XLON |
84203842000032849-E0XeINs4zysi20171117 |
17-Nov-2017 10:22:33 |
767 |
692.0000 |
XLON |
84203842000033090-E0XeINs4zzbP20171117 |
17-Nov-2017 10:22:34 |
675 |
692.0000 |
XLON |
84403844000033318-E0XeINs4zzbn20171117 |
17-Nov-2017 10:22:34 |
83 |
692.0000 |
XLON |
84403844000033318-E0XeINs4zzbl20171117 |
17-Nov-2017 10:23:14 |
709 |
692.0000 |
XLON |
84403844000033394-E0XeINs4zzyE20171117 |
17-Nov-2017 10:24:34 |
765 |
692.0000 |
XLON |
84203842000033361-E0XeINs500sZ20171117 |
17-Nov-2017 10:25:14 |
697 |
692.0000 |
XLON |
84203842000033475-E0XeINs501OQ20171117 |
17-Nov-2017 10:28:47 |
697 |
692.0000 |
XLON |
84203842000034000-E0XeINs503zb20171117 |
17-Nov-2017 10:29:09 |
404 |
691.5000 |
XLON |
84403844000034067-E0XeINs504LI20171117 |
17-Nov-2017 10:29:09 |
572 |
691.5000 |
XLON |
84403844000034067-E0XeINs504LG20171117 |
17-Nov-2017 10:31:00 |
458 |
692.0000 |
XLON |
84203842000034446-E0XeINs505RK20171117 |
17-Nov-2017 10:31:00 |
309 |
692.0000 |
XLON |
84203842000034446-E0XeINs505RM20171117 |
17-Nov-2017 10:31:15 |
698 |
692.0000 |
XLON |
84403844000034814-E0XeINs505cc20171117 |
17-Nov-2017 10:35:53 |
1011 |
691.5000 |
XLON |
84403844000035628-E0XeINs507xQ20171117 |
17-Nov-2017 10:35:53 |
948 |
691.5000 |
XLON |
84403844000035266-E0XeINs507xK20171117 |
17-Nov-2017 10:35:55 |
433 |
691.5000 |
XLON |
84203842000035292-E0XeINs507yw20171117 |
17-Nov-2017 10:35:55 |
613 |
691.5000 |
XLON |
84203842000035292-E0XeINs507yy20171117 |
17-Nov-2017 10:36:38 |
745 |
691.5000 |
XLON |
84203842000035410-E0XeINs508Ri20171117 |
17-Nov-2017 10:37:15 |
738 |
692.0000 |
XLON |
84403844000035824-E0XeINs508rP20171117 |
17-Nov-2017 10:41:58 |
750 |
692.0000 |
XLON |
84403844000036393-E0XeINs50Bg320171117 |
17-Nov-2017 10:41:58 |
158 |
692.0000 |
XLON |
84403844000036393-E0XeINs50Bg520171117 |
17-Nov-2017 10:41:58 |
126 |
692.0000 |
XLON |
84403844000036393-E0XeINs50Bg120171117 |
17-Nov-2017 10:42:35 |
393 |
692.0000 |
XLON |
84203842000036140-E0XeINs50BzW20171117 |
17-Nov-2017 10:42:35 |
455 |
692.0000 |
XLON |
84203842000036140-E0XeINs50BzY20171117 |
17-Nov-2017 10:43:55 |
146 |
692.0000 |
XLON |
84203842000036313-E0XeINs50Coo20171117 |
17-Nov-2017 10:43:55 |
592 |
692.0000 |
XLON |
84203842000036313-E0XeINs50Coq20171117 |
17-Nov-2017 10:44:35 |
706 |
692.0000 |
XLON |
84203842000036402-E0XeINs50DO020171117 |
17-Nov-2017 10:44:35 |
98 |
692.0000 |
XLON |
84203842000036402-E0XeINs50DO220171117 |
17-Nov-2017 10:45:15 |
453 |
692.0000 |
XLON |
84403844000036829-E0XeINs50DcE20171117 |
17-Nov-2017 10:45:15 |
244 |
692.0000 |
XLON |
84403844000036829-E0XeINs50DcG20171117 |
17-Nov-2017 10:50:18 |
1231 |
691.5000 |
XLON |
84403844000037714-E0XeINs50HNm20171117 |
17-Nov-2017 10:50:18 |
110 |
691.5000 |
XLON |
84403844000037714-E0XeINs50HNk20171117 |
17-Nov-2017 10:50:36 |
349 |
691.5000 |
XLON |
84203842000037527-E0XeINs50Hqx20171117 |
17-Nov-2017 10:50:36 |
376 |
691.5000 |
XLON |
84203842000037527-E0XeINs50Hqz20171117 |
17-Nov-2017 10:51:16 |
698 |
692.0000 |
XLON |
84403844000037904-E0XeINs50Ig720171117 |
17-Nov-2017 10:51:56 |
767 |
691.5000 |
XLON |
84403844000038035-E0XeINs50JOu20171117 |
17-Nov-2017 10:52:36 |
805 |
691.5000 |
XLON |
84203842000038129-E0XeINs50K8F20171117 |
17-Nov-2017 10:53:53 |
6 |
692.0000 |
XLON |
84203842000038462-E0XeINs50MOt20171117 |
17-Nov-2017 10:53:53 |
761 |
692.0000 |
XLON |
84203842000038462-E0XeINs50MOr20171117 |
17-Nov-2017 10:54:37 |
701 |
692.0000 |
XLON |
84203842000038648-E0XeINs50Nar20171117 |
17-Nov-2017 10:56:37 |
343 |
692.0000 |
XLON |
84203842000039111-E0XeINs50QBX20171117 |
17-Nov-2017 10:56:37 |
54 |
692.0000 |
XLON |
84203842000039111-E0XeINs50QBZ20171117 |
17-Nov-2017 10:56:37 |
362 |
692.0000 |
XLON |
84203842000039111-E0XeINs50QBb20171117 |
17-Nov-2017 10:57:37 |
723 |
692.0000 |
XLON |
84203842000039330-E0XeINs50RaN20171117 |
17-Nov-2017 10:59:17 |
562 |
691.5000 |
XLON |
84203842000039824-E0XeINs50W9E20171117 |
17-Nov-2017 10:59:17 |
181 |
691.5000 |
XLON |
84203842000039824-E0XeINs50W9C20171117 |
17-Nov-2017 11:00:37 |
697 |
691.0000 |
XLON |
84203842000039962-E0XeINs50Ygq20171117 |
17-Nov-2017 11:01:18 |
706 |
691.0000 |
XLON |
84203842000040239-E0XeINs50ZcA20171117 |
17-Nov-2017 11:02:23 |
697 |
690.5000 |
XLON |
84403844000039684-E0XeINs50aVH20171117 |
17-Nov-2017 11:04:37 |
31 |
690.5000 |
XLON |
84403844000040083-E0XeINs50cdl20171117 |
17-Nov-2017 11:04:37 |
718 |
690.5000 |
XLON |
84403844000040083-E0XeINs50cdj20171117 |
17-Nov-2017 11:05:18 |
387 |
690.5000 |
XLON |
84203842000040804-E0XeINs50d9k20171117 |
17-Nov-2017 11:05:18 |
310 |
690.5000 |
XLON |
84203842000040804-E0XeINs50d9m20171117 |
17-Nov-2017 11:05:57 |
711 |
690.5000 |
XLON |
84203842000040897-E0XeINs50dhG20171117 |
17-Nov-2017 11:07:17 |
723 |
690.5000 |
XLON |
84403844000040469-E0XeINs50eod20171117 |
17-Nov-2017 11:09:14 |
717 |
690.5000 |
XLON |
84403844000040786-E0XeINs50gqr20171117 |
17-Nov-2017 11:10:34 |
167 |
690.5000 |
XLON |
84203842000041695-E0XeINs50i9820171117 |
17-Nov-2017 11:10:34 |
565 |
690.5000 |
XLON |
84203842000041695-E0XeINs50i9620171117 |
17-Nov-2017 11:11:21 |
54 |
690.5000 |
XLON |
84403844000041271-E0XeINs50j8j20171117 |
17-Nov-2017 11:11:21 |
533 |
690.5000 |
XLON |
84403844000041271-E0XeINs50j8l20171117 |
17-Nov-2017 11:11:21 |
110 |
690.5000 |
XLON |
84403844000041271-E0XeINs50j8h20171117 |
17-Nov-2017 11:11:57 |
697 |
690.5000 |
XLON |
84203842000041998-E0XeINs50jZz20171117 |
17-Nov-2017 11:20:48 |
1030 |
689.5000 |
XLON |
84403844000042945-E0XeINs50qLR20171117 |
17-Nov-2017 11:21:20 |
729 |
689.5000 |
XLON |
84203842000043783-E0XeINs50qmn20171117 |
17-Nov-2017 11:23:16 |
91 |
690.5000 |
XLON |
84403844000043644-E0XeINs50spt20171117 |
17-Nov-2017 11:23:16 |
434 |
690.5000 |
XLON |
84403844000043644-E0XeINs50spz20171117 |
17-Nov-2017 11:23:16 |
57 |
690.5000 |
XLON |
84403844000043644-E0XeINs50spx20171117 |
17-Nov-2017 11:23:16 |
181 |
690.5000 |
XLON |
84403844000043644-E0XeINs50spv20171117 |
17-Nov-2017 11:23:56 |
399 |
690.0000 |
XLON |
84403844000043716-E0XeINs50taE20171117 |
17-Nov-2017 11:23:56 |
74 |
690.0000 |
XLON |
84403844000043716-E0XeINs50taG20171117 |
17-Nov-2017 11:25:56 |
767 |
690.5000 |
XLON |
84203842000044798-E0XeINs50vwu20171117 |
17-Nov-2017 11:25:56 |
698 |
690.5000 |
XLON |
84403844000044110-E0XeINs50vwz20171117 |
17-Nov-2017 11:26:54 |
697 |
690.0000 |
XLON |
84403844000044293-E0XeINs50xem20171117 |
17-Nov-2017 11:27:29 |
837 |
690.0000 |
XLON |
84203842000045222-E0XeINs50yN420171117 |
17-Nov-2017 11:32:55 |
54 |
690.5000 |
XLON |
84203842000046344-E0XeINs5134X20171117 |
17-Nov-2017 11:32:55 |
705 |
690.5000 |
XLON |
84203842000046344-E0XeINs5134V20171117 |
17-Nov-2017 11:32:55 |
710 |
690.5000 |
XLON |
84203842000046344-E0XeINs5134Z20171117 |
17-Nov-2017 11:32:55 |
334 |
690.5000 |
XLON |
84203842000046344-E0XeINs5134b20171117 |
17-Nov-2017 11:33:53 |
393 |
690.5000 |
XLON |
84403844000045952-E0XeINs5148j20171117 |
17-Nov-2017 11:33:53 |
374 |
690.5000 |
XLON |
84403844000045952-E0XeINs5148h20171117 |
17-Nov-2017 11:33:56 |
345 |
690.5000 |
XLON |
84403844000045970-E0XeINs514Aq20171117 |
17-Nov-2017 11:33:56 |
353 |
690.5000 |
XLON |
84403844000045970-E0XeINs514As20171117 |
17-Nov-2017 11:34:36 |
717 |
690.5000 |
XLON |
84403844000046134-E0XeINs514ZP20171117 |
17-Nov-2017 11:39:34 |
750 |
690.5000 |
XLON |
84203842000047864-E0XeINs5198p20171117 |
17-Nov-2017 11:40:53 |
668 |
691.0000 |
XLON |
84203842000048179-E0XeINs51AXs20171117 |
17-Nov-2017 11:40:55 |
168 |
691.0000 |
XLON |
84203842000048179-E0XeINs51AXq20171117 |
17-Nov-2017 11:43:20 |
698 |
691.5000 |
XLON |
84403844000047939-E0XeINs51CSu20171117 |
17-Nov-2017 11:45:25 |
698 |
691.5000 |
XLON |
84203842000048968-E0XeINs51EjJ20171117 |
17-Nov-2017 11:49:14 |
381 |
691.5000 |
XLON |
84403844000049201-E0XeINs51J8t20171117 |
17-Nov-2017 11:49:14 |
178 |
691.5000 |
XLON |
84403844000049201-E0XeINs51J8z20171117 |
17-Nov-2017 11:49:14 |
185 |
691.5000 |
XLON |
84403844000049201-E0XeINs51J8v20171117 |
17-Nov-2017 11:49:14 |
40 |
691.5000 |
XLON |
84403844000049201-E0XeINs51J8x20171117 |
17-Nov-2017 11:50:30 |
99 |
692.5000 |
XLON |
84403844000049356-E0XeINs51KVy20171117 |
17-Nov-2017 11:50:30 |
767 |
692.5000 |
XLON |
84203842000050031-E0XeINs51KVw20171117 |
17-Nov-2017 11:50:43 |
99 |
692.5000 |
XLON |
84203842000050134-E0XeINs51KhR20171117 |
17-Nov-2017 11:52:21 |
750 |
692.5000 |
XLON |
84403844000049666-E0XeINs51MMS20171117 |
17-Nov-2017 11:52:37 |
380 |
692.5000 |
XLON |
84403844000049791-E0XeINs51Msk20171117 |
17-Nov-2017 11:52:38 |
330 |
692.5000 |
XLON |
84403844000049791-E0XeINs51MuH20171117 |
17-Nov-2017 11:55:26 |
698 |
693.0000 |
XLON |
84203842000050929-E0XeINs51QF020171117 |
17-Nov-2017 11:57:58 |
698 |
693.5000 |
XLON |
84403844000050308-E0XeINs51SpC20171117 |
17-Nov-2017 11:59:08 |
758 |
693.5000 |
XLON |
84403844000050769-E0XeINs51UBc20171117 |
17-Nov-2017 11:59:14 |
721 |
693.5000 |
XLON |
84203842000051590-E0XeINs51ULx20171117 |
17-Nov-2017 11:59:54 |
743 |
693.5000 |
XLON |
84403844000051031-E0XeINs51Vmi20171117 |
17-Nov-2017 12:02:59 |
836 |
693.0000 |
XLON |
84203842000052536-E0XeINs51ZNR20171117 |
17-Nov-2017 12:05:05 |
767 |
692.5000 |
XLON |
84403844000051867-E0XeINs51bhy20171117 |
17-Nov-2017 12:05:14 |
600 |
692.5000 |
XLON |
84203842000053111-E0XeINs51bn120171117 |
17-Nov-2017 12:05:14 |
236 |
692.5000 |
XLON |
84203842000053111-E0XeINs51bn320171117 |
17-Nov-2017 12:06:51 |
418 |
693.0000 |
XLON |
84203842000053311-E0XeINs51dSY20171117 |
17-Nov-2017 12:08:15 |
767 |
693.0000 |
XLON |
84403844000052832-E0XeINs51ekB20171117 |
17-Nov-2017 12:12:30 |
55 |
693.0000 |
XLON |
84203842000054826-E0XeINs51hs420171117 |
17-Nov-2017 12:12:30 |
1034 |
693.0000 |
XLON |
84203842000054826-E0XeINs51hs220171117 |
17-Nov-2017 12:13:38 |
1188 |
692.5000 |
XLON |
84203842000054702-E0XeINs51ipU20171117 |
17-Nov-2017 12:18:02 |
1018 |
692.5000 |
XLON |
84403844000055186-E0XeINs51l6s20171117 |
17-Nov-2017 12:26:18 |
1027 |
692.5000 |
XLON |
84203842000057116-E0XeINs51pob20171117 |
17-Nov-2017 12:26:18 |
1114 |
692.5000 |
XLON |
84403844000056389-E0XeINs51poQ20171117 |
17-Nov-2017 12:27:33 |
698 |
694.5000 |
XLON |
84403844000056585-E0XeINs51qd620171117 |
17-Nov-2017 12:32:35 |
859 |
695.5000 |
XLON |
84403844000057288-E0XeINs51tEC20171117 |
17-Nov-2017 12:33:15 |
397 |
695.5000 |
XLON |
84203842000058084-E0XeINs51tax20171117 |
17-Nov-2017 12:33:15 |
238 |
695.5000 |
XLON |
84203842000058084-E0XeINs51taz20171117 |
17-Nov-2017 12:33:15 |
666 |
695.5000 |
XLON |
84203842000058084-E0XeINs51tb120171117 |
17-Nov-2017 12:33:55 |
568 |
695.5000 |
XLON |
84403844000057506-E0XeINs51trk20171117 |
17-Nov-2017 12:34:11 |
1101 |
695.0000 |
XLON |
84403844000057394-E0XeINs51u4K20171117 |
17-Nov-2017 12:37:13 |
976 |
694.5000 |
XLON |
84403844000057801-E0XeINs51vo720171117 |
17-Nov-2017 12:37:13 |
1109 |
694.5000 |
XLON |
84203842000058560-E0XeINs51vo920171117 |
17-Nov-2017 12:43:19 |
1157 |
694.0000 |
XLON |
84403844000058836-E0XeINs51zLF20171117 |
17-Nov-2017 12:43:39 |
732 |
693.5000 |
XLON |
84403844000058144-E0XeINs51zZy20171117 |
17-Nov-2017 12:44:19 |
728 |
693.5000 |
XLON |
84203842000059677-E0XeINs5200O20171117 |
17-Nov-2017 12:45:03 |
767 |
693.5000 |
XLON |
84403844000059181-E0XeINs520ap20171117 |
17-Nov-2017 12:49:14 |
550 |
693.5000 |
XLON |
84403844000060092-E0XeINs523Qz20171117 |
17-Nov-2017 12:49:14 |
205 |
693.5000 |
XLON |
84403844000060092-E0XeINs523R120171117 |
17-Nov-2017 12:49:15 |
711 |
693.5000 |
XLON |
84203842000060699-E0XeINs523RU20171117 |
17-Nov-2017 12:50:28 |
753 |
693.5000 |
XLON |
84203842000060824-E0XeINs524CV20171117 |
17-Nov-2017 12:53:55 |
750 |
693.5000 |
XLON |
84203842000061396-E0XeINs5262Q20171117 |
17-Nov-2017 12:53:55 |
86 |
693.5000 |
XLON |
84203842000061396-E0XeINs5262S20171117 |
17-Nov-2017 12:55:12 |
443 |
693.5000 |
XLON |
84203842000061551-E0XeINs526VQ20171117 |
17-Nov-2017 12:55:12 |
268 |
693.5000 |
XLON |
84203842000061551-E0XeINs526VO20171117 |
17-Nov-2017 13:01:11 |
1190 |
693.0000 |
XLON |
84203842000062094-E0XeINs529M320171117 |
17-Nov-2017 13:01:12 |
784 |
693.0000 |
XLON |
84203842000062085-E0XeINs529M520171117 |
17-Nov-2017 13:01:12 |
615 |
693.0000 |
XLON |
84203842000062085-E0XeINs529M720171117 |
17-Nov-2017 13:01:51 |
698 |
693.0000 |
XLON |
84403844000061794-E0XeINs529uh20171117 |
17-Nov-2017 13:03:36 |
387 |
693.0000 |
XLON |
84403844000061993-E0XeINs52BG620171117 |
17-Nov-2017 13:03:36 |
310 |
693.0000 |
XLON |
84403844000061993-E0XeINs52BG820171117 |
17-Nov-2017 13:06:03 |
652 |
693.0000 |
XLON |
84403844000062198-E0XeINs52Cav20171117 |
17-Nov-2017 13:06:03 |
697 |
693.0000 |
XLON |
84403844000062048-E0XeINs52Cap20171117 |
17-Nov-2017 13:07:16 |
597 |
694.0000 |
XLON |
84403844000062460-E0XeINs52Ddp20171117 |
17-Nov-2017 13:07:16 |
100 |
694.0000 |
XLON |
84403844000062460-E0XeINs52Ddn20171117 |
17-Nov-2017 13:07:56 |
660 |
694.0000 |
XLON |
84203842000063112-E0XeINs52DzF20171117 |
17-Nov-2017 13:11:04 |
550 |
694.0000 |
XLON |
84203842000063445-E0XeINs52FcK20171117 |
17-Nov-2017 13:11:04 |
148 |
694.0000 |
XLON |
84203842000063445-E0XeINs52FcM20171117 |
17-Nov-2017 13:13:19 |
1046 |
693.5000 |
XLON |
84403844000063101-E0XeINs52GlY20171117 |
17-Nov-2017 13:13:19 |
325 |
693.5000 |
XLON |
84403844000063132-E0XeINs52Gla20171117 |
17-Nov-2017 13:14:38 |
511 |
693.5000 |
XLON |
84403844000063132-E0XeINs52HYR20171117 |
17-Nov-2017 13:20:56 |
698 |
693.5000 |
XLON |
84403844000063785-E0XeINs52KUH20171117 |
17-Nov-2017 13:22:53 |
415 |
693.5000 |
XLON |
84203842000064676-E0XeINs52LQA20171117 |
17-Nov-2017 13:22:53 |
282 |
693.5000 |
XLON |
84203842000064676-E0XeINs52LQ720171117 |
17-Nov-2017 13:22:53 |
1046 |
693.5000 |
XLON |
84203842000064360-E0XeINs52LQ120171117 |
17-Nov-2017 13:26:22 |
298 |
693.5000 |
XLON |
84403844000064690-E0XeINs52N6U20171117 |
17-Nov-2017 13:26:22 |
349 |
693.5000 |
XLON |
84403844000064690-E0XeINs52N6W20171117 |
17-Nov-2017 13:27:20 |
550 |
693.5000 |
XLON |
84403844000064809-E0XeINs52Nkr20171117 |
17-Nov-2017 13:27:20 |
117 |
693.5000 |
XLON |
84403844000064809-E0XeINs52Nkv20171117 |
17-Nov-2017 13:28:55 |
239 |
693.5000 |
XLON |
84403844000064809-E0XeINs52OhD20171117 |
17-Nov-2017 13:29:41 |
906 |
694.0000 |
XLON |
84403844000065024-E0XeINs52PGt20171117 |
17-Nov-2017 13:31:05 |
912 |
694.0000 |
XLON |
84403844000065211-E0XeINs52QMR20171117 |
17-Nov-2017 13:32:20 |
767 |
694.5000 |
XLON |
84403844000065735-E0XeINs52RQQ20171117 |
17-Nov-2017 13:33:54 |
47 |
694.0000 |
XLON |
84403844000065783-E0XeINs52SJW20171117 |
17-Nov-2017 13:33:54 |
650 |
694.0000 |
XLON |
84403844000065783-E0XeINs52SJU20171117 |
17-Nov-2017 13:34:34 |
698 |
694.0000 |
XLON |
84203842000066715-E0XeINs52SYT20171117 |
17-Nov-2017 13:35:20 |
976 |
694.0000 |
XLON |
84403844000066209-E0XeINs52Syl20171117 |
17-Nov-2017 13:36:15 |
900 |
694.0000 |
XLON |
84403844000066396-E0XeINs52TZR20171117 |
17-Nov-2017 13:36:35 |
6 |
694.0000 |
XLON |
84403844000066396-E0XeINs52Tgk20171117 |
17-Nov-2017 13:36:35 |
830 |
694.0000 |
XLON |
84403844000066489-E0XeINs52Tgm20171117 |
17-Nov-2017 13:37:37 |
704 |
693.5000 |
XLON |
84403844000066546-E0XeINs52U9B20171117 |
17-Nov-2017 13:37:58 |
760 |
693.5000 |
XLON |
84203842000067143-E0XeINs52UKZ20171117 |
17-Nov-2017 13:42:31 |
230 |
693.0000 |
XLON |
84203842000067829-E0XeINs52Wzj20171117 |
17-Nov-2017 13:42:33 |
816 |
693.0000 |
XLON |
84203842000067829-E0XeINs52X2Y20171117 |
17-Nov-2017 13:43:15 |
433 |
693.0000 |
XLON |
84203842000067949-E0XeINs52XSP20171117 |
17-Nov-2017 13:44:17 |
746 |
692.5000 |
XLON |
84403844000066869-E0XeINs52Y4220171117 |
17-Nov-2017 13:49:07 |
907 |
692.0000 |
XLON |
84403844000068173-E0XeINs52bvG20171117 |
17-Nov-2017 13:51:32 |
767 |
692.0000 |
XLON |
84203842000069058-E0XeINs52eHR20171117 |
17-Nov-2017 13:52:39 |
900 |
692.0000 |
XLON |
84403844000069227-E0XeINs52eyg20171117 |
17-Nov-2017 14:03:04 |
697 |
694.0000 |
XLON |
84203842000071207-E0XeINs52m2N20171117 |
17-Nov-2017 14:03:04 |
1984 |
694.0000 |
XLON |
84203842000071013-E0XeINs52m2J20171117 |
17-Nov-2017 14:10:39 |
686 |
695.5000 |
XLON |
84203842000073351-E0XeINs52ssv20171117 |
17-Nov-2017 14:10:39 |
724 |
695.5000 |
XLON |
84203842000073350-E0XeINs52ssi20171117 |
17-Nov-2017 14:10:39 |
699 |
695.5000 |
XLON |
84403844000072997-E0XeINs52stl20171117 |
17-Nov-2017 14:10:39 |
702 |
695.5000 |
XLON |
84403844000072996-E0XeINs52stH20171117 |
17-Nov-2017 14:10:39 |
700 |
695.5000 |
XLON |
84203842000073352-E0XeINs52stW20171117 |
17-Nov-2017 14:10:39 |
749 |
695.5000 |
XLON |
84403844000072995-E0XeINs52ssI20171117 |
17-Nov-2017 14:10:39 |
34 |
695.5000 |
XLON |
84203842000073351-E0XeINs52ssy20171117 |
17-Nov-2017 14:11:55 |
645 |
694.5000 |
XLON |
84203842000073871-E0XeINs52uS320171117 |
17-Nov-2017 14:12:35 |
315 |
694.5000 |
XLON |
84403844000073707-E0XeINs52vDJ20171117 |
17-Nov-2017 14:12:35 |
236 |
694.5000 |
XLON |
84403844000073707-E0XeINs52vDL20171117 |
17-Nov-2017 14:12:43 |
167 |
694.5000 |
XLON |
84403844000073761-E0XeINs52vLl20171117 |
17-Nov-2017 14:13:25 |
1234 |
694.0000 |
XLON |
84403844000073326-E0XeINs52vsl20171117 |
17-Nov-2017 14:13:55 |
1233 |
694.0000 |
XLON |
84203842000074528-E0XeINs52wMQ20171117 |
17-Nov-2017 14:13:55 |
195 |
694.0000 |
XLON |
84203842000074528-E0XeINs52wMS20171117 |
17-Nov-2017 14:15:03 |
187 |
694.0000 |
XLON |
84403844000074318-E0XeINs52xJ620171117 |
17-Nov-2017 14:15:51 |
1352 |
694.0000 |
XLON |
84403844000074318-E0XeINs52xnH20171117 |
17-Nov-2017 14:19:47 |
906 |
694.0000 |
XLON |
84403844000075465-E0XeINs5304720171117 |
17-Nov-2017 14:20:35 |
906 |
694.0000 |
XLON |
84403844000076360-E0XeINs530hE20171117 |
17-Nov-2017 14:22:04 |
976 |
694.0000 |
XLON |
84403844000076537-E0XeINs531UH20171117 |
17-Nov-2017 14:23:27 |
983 |
693.5000 |
XLON |
84403844000076171-E0XeINs532Ta20171117 |
17-Nov-2017 14:25:15 |
778 |
693.5000 |
XLON |
84403844000077271-E0XeINs533sF20171117 |
17-Nov-2017 14:28:01 |
931 |
693.5000 |
XLON |
84403844000077732-E0XeINs535yq20171117 |
17-Nov-2017 14:28:58 |
650 |
693.5000 |
XLON |
84203842000079540-E0XeINs536h920171117 |
17-Nov-2017 14:28:58 |
164 |
693.5000 |
XLON |
84203842000079540-E0XeINs536hB20171117 |
17-Nov-2017 14:28:58 |
550 |
693.5000 |
XLON |
84203842000079540-E0XeINs536h720171117 |
17-Nov-2017 14:30:33 |
2012 |
693.5000 |
XLON |
84403844000079501-E0XeINs538mB20171117 |
17-Nov-2017 14:30:38 |
314 |
693.5000 |
XLON |
84203842000080159-E0XeINs538xa20171117 |
17-Nov-2017 14:31:45 |
100 |
694.0000 |
XLON |
84203842000080578-E0XeINs53Ay020171117 |
17-Nov-2017 14:31:45 |
750 |
694.0000 |
XLON |
84203842000080578-E0XeINs53Ay220171117 |
17-Nov-2017 14:33:10 |
101 |
694.5000 |
XLON |
84403844000080390-E0XeINs53D4Y20171117 |
17-Nov-2017 14:35:02 |
734 |
694.0000 |
XLON |
84203842000081637-E0XeINs53FjO20171117 |
17-Nov-2017 14:35:02 |
976 |
694.0000 |
XLON |
84203842000081449-E0XeINs53FjK20171117 |
17-Nov-2017 14:35:02 |
361 |
694.0000 |
XLON |
84203842000081637-E0XeINs53FjQ20171117 |
17-Nov-2017 14:36:33 |
400 |
694.5000 |
XLON |
84403844000081624-E0XeINs53HiX20171117 |
17-Nov-2017 14:36:33 |
436 |
694.5000 |
XLON |
84403844000081624-E0XeINs53HiZ20171117 |
17-Nov-2017 14:37:59 |
1185 |
694.5000 |
XLON |
84203842000082735-E0XeINs53Jgx20171117 |
17-Nov-2017 14:37:59 |
873 |
694.5000 |
XLON |
84203842000082735-E0XeINs53Jgv20171117 |
17-Nov-2017 14:38:47 |
1046 |
694.0000 |
XLON |
84203842000081856-E0XeINs53KTp20171117 |
17-Nov-2017 14:39:25 |
1268 |
694.0000 |
XLON |
84403844000082756-E0XeINs53LxO20171117 |
17-Nov-2017 14:39:56 |
100 |
694.0000 |
XLON |
84203842000083420-E0XeINs53MU920171117 |
17-Nov-2017 14:39:56 |
408 |
694.0000 |
XLON |
84203842000083420-E0XeINs53MUB20171117 |
17-Nov-2017 14:40:14 |
46 |
693.5000 |
XLON |
84403844000081224-E0XeINs53NTJ20171117 |
17-Nov-2017 14:40:14 |
651 |
693.5000 |
XLON |
84403844000081224-E0XeINs53NTG20171117 |
17-Nov-2017 14:42:36 |
222 |
694.0000 |
XLON |
84203842000084433-E0XeINs53QY220171117 |
17-Nov-2017 14:42:36 |
476 |
694.0000 |
XLON |
84203842000084433-E0XeINs53QY020171117 |
17-Nov-2017 14:43:54 |
697 |
694.0000 |
XLON |
84203842000084768-E0XeINs53RnG20171117 |
17-Nov-2017 14:45:29 |
1843 |
693.5000 |
XLON |
84203842000085384-E0XeINs53Tqi20171117 |
17-Nov-2017 14:48:18 |
1971 |
694.0000 |
XLON |
84403844000085934-E0XeINs53Z3Q20171117 |
17-Nov-2017 14:49:15 |
120 |
694.5000 |
XLON |
84403844000086312-E0XeINs53aQR20171117 |
17-Nov-2017 14:49:15 |
750 |
694.5000 |
XLON |
84403844000086312-E0XeINs53aQP20171117 |
17-Nov-2017 14:49:15 |
441 |
694.5000 |
XLON |
84203842000086798-E0XeINs53aQZ20171117 |
17-Nov-2017 14:51:05 |
965 |
694.0000 |
XLON |
84203842000086979-E0XeINs53d1e20171117 |
17-Nov-2017 14:51:15 |
767 |
694.0000 |
XLON |
84203842000087369-E0XeINs53dJG20171117 |
17-Nov-2017 14:52:18 |
976 |
694.0000 |
XLON |
84403844000087054-E0XeINs53eYn20171117 |
17-Nov-2017 14:53:17 |
139 |
694.0000 |
XLON |
84403844000087215-E0XeINs53fjR20171117 |
17-Nov-2017 14:54:57 |
558 |
694.0000 |
XLON |
84403844000087215-E0XeINs53hef20171117 |
17-Nov-2017 14:57:52 |
715 |
694.0000 |
XLON |
84403844000088631-E0XeINs53leo20171117 |
17-Nov-2017 14:57:52 |
709 |
694.0000 |
XLON |
84403844000088663-E0XeINs53leq20171117 |
17-Nov-2017 14:57:52 |
1902 |
694.0000 |
XLON |
84403844000088662-E0XeINs53les20171117 |
17-Nov-2017 14:57:52 |
765 |
694.0000 |
XLON |
84203842000089090-E0XeINs53leu20171117 |
17-Nov-2017 14:57:52 |
723 |
694.0000 |
XLON |
84403844000088516-E0XeINs53lem20171117 |
17-Nov-2017 15:00:51 |
750 |
694.5000 |
XLON |
84203842000089899-E0XeINs53pc520171117 |
17-Nov-2017 15:00:51 |
369 |
694.5000 |
XLON |
84203842000089899-E0XeINs53pc720171117 |
17-Nov-2017 15:00:51 |
277 |
694.5000 |
XLON |
84203842000089899-E0XeINs53pc320171117 |
17-Nov-2017 15:00:51 |
747 |
694.5000 |
XLON |
84203842000089899-E0XeINs53pc120171117 |
17-Nov-2017 15:02:44 |
589 |
694.5000 |
XLON |
84203842000090378-E0XeINs53rcG20171117 |
17-Nov-2017 15:02:44 |
1293 |
694.5000 |
XLON |
84203842000090378-E0XeINs53rcI20171117 |
17-Nov-2017 15:02:44 |
12 |
694.5000 |
XLON |
84203842000090378-E0XeINs53rcK20171117 |
17-Nov-2017 15:04:25 |
590 |
694.0000 |
XLON |
84403844000089425-E0XeINs53uGb20171117 |
17-Nov-2017 15:04:25 |
1586 |
694.5000 |
XLON |
84403844000090521-E0XeINs53uFJ20171117 |
17-Nov-2017 15:04:25 |
560 |
694.5000 |
XLON |
84403844000090521-E0XeINs53uFH20171117 |
17-Nov-2017 15:04:25 |
697 |
694.0000 |
XLON |
84203842000089313-E0XeINs53uGN20171117 |
17-Nov-2017 15:04:25 |
44 |
694.0000 |
XLON |
84403844000089425-E0XeINs53uGV20171117 |
17-Nov-2017 15:05:05 |
325 |
694.5000 |
XLON |
84203842000091035-E0XeINs53v0G20171117 |
17-Nov-2017 15:05:05 |
625 |
694.5000 |
XLON |
84203842000091035-E0XeINs53v0I20171117 |
17-Nov-2017 15:06:10 |
946 |
694.5000 |
XLON |
84403844000090884-E0XeINs53wDt20171117 |
17-Nov-2017 15:06:37 |
625 |
694.5000 |
XLON |
84403844000091034-E0XeINs53wke20171117 |
17-Nov-2017 15:06:37 |
211 |
694.5000 |
XLON |
84403844000091034-E0XeINs53wkg20171117 |
17-Nov-2017 15:09:43 |
22 |
695.0000 |
XLON |
84403844000091820-E0XeINs53zmw20171117 |
17-Nov-2017 15:09:43 |
625 |
695.0000 |
XLON |
84403844000091820-E0XeINs53zmy20171117 |
17-Nov-2017 15:09:43 |
323 |
695.0000 |
XLON |
84403844000091820-E0XeINs53zn220171117 |
17-Nov-2017 15:09:43 |
625 |
695.0000 |
XLON |
84403844000091820-E0XeINs53zn020171117 |
17-Nov-2017 15:09:57 |
21 |
695.0000 |
XLON |
84403844000091875-E0XeINs5401720171117 |
17-Nov-2017 15:09:57 |
679 |
695.0000 |
XLON |
84403844000091875-E0XeINs5401520171117 |
17-Nov-2017 15:10:37 |
915 |
695.0000 |
XLON |
84203842000092488-E0XeINs540jn20171117 |
17-Nov-2017 15:11:46 |
1162 |
694.5000 |
XLON |
84403844000092301-E0XeINs5420s20171117 |
17-Nov-2017 15:13:40 |
1165 |
694.5000 |
XLON |
84403844000092464-E0XeINs543l120171117 |
17-Nov-2017 15:15:14 |
914 |
694.0000 |
XLON |
84403844000090810-E0XeINs544w020171117 |
17-Nov-2017 15:15:14 |
196 |
694.5000 |
XLON |
84203842000093831-E0XeINs544v220171117 |
17-Nov-2017 15:15:14 |
833 |
694.5000 |
XLON |
84203842000093831-E0XeINs544v420171117 |
17-Nov-2017 15:15:14 |
221 |
694.5000 |
XLON |
84203842000093831-E0XeINs544v620171117 |
17-Nov-2017 15:16:40 |
1166 |
694.5000 |
XLON |
84203842000094218-E0XeINs546cq20171117 |
17-Nov-2017 15:17:55 |
1166 |
694.0000 |
XLON |
84403844000093765-E0XeINs547se20171117 |
17-Nov-2017 15:18:34 |
189 |
694.5000 |
XLON |
84403844000094136-E0XeINs548OE20171117 |
17-Nov-2017 15:18:34 |
508 |
694.5000 |
XLON |
84403844000094136-E0XeINs548OG20171117 |
17-Nov-2017 15:19:14 |
976 |
694.5000 |
XLON |
84403844000094284-E0XeINs548sU20171117 |
17-Nov-2017 15:20:17 |
222 |
695.0000 |
XLON |
84203842000094865-E0XeINs549zG20171117 |
17-Nov-2017 15:20:17 |
242 |
695.0000 |
XLON |
84203842000094865-E0XeINs549zP20171117 |
17-Nov-2017 15:21:07 |
303 |
696.0000 |
XLON |
84403844000094752-E0XeINs54BDy20171117 |
17-Nov-2017 15:21:14 |
698 |
696.0000 |
XLON |
84203842000095231-E0XeINs54BL820171117 |
17-Nov-2017 15:24:19 |
275 |
696.0000 |
XLON |
84203842000096034-E0XeINs54EPO20171117 |
17-Nov-2017 15:24:19 |
859 |
696.0000 |
XLON |
84203842000096034-E0XeINs54EPS20171117 |
17-Nov-2017 15:24:19 |
99 |
696.0000 |
XLON |
84203842000096034-E0XeINs54EPQ20171117 |
17-Nov-2017 15:24:59 |
697 |
696.0000 |
XLON |
84403844000095749-E0XeINs54F4Q20171117 |
17-Nov-2017 15:26:11 |
1590 |
696.0000 |
XLON |
84403844000096075-E0XeINs54GV020171117 |
17-Nov-2017 15:27:43 |
985 |
696.0000 |
XLON |
84403844000096541-E0XeINs54Hkt20171117 |
17-Nov-2017 15:27:43 |
367 |
696.0000 |
XLON |
84403844000096541-E0XeINs54Hkr20171117 |
17-Nov-2017 15:27:54 |
905 |
696.0000 |
XLON |
84203842000097073-E0XeINs54I2E20171117 |
17-Nov-2017 15:27:54 |
281 |
696.0000 |
XLON |
84203842000097073-E0XeINs54I2C20171117 |
17-Nov-2017 15:28:42 |
763 |
695.5000 |
XLON |
84203842000096189-E0XeINs54IwZ20171117 |
17-Nov-2017 15:29:17 |
597 |
695.5000 |
XLON |
84403844000096954-E0XeINs54JSV20171117 |
17-Nov-2017 15:29:17 |
746 |
695.5000 |
XLON |
84403844000096954-E0XeINs54JSX20171117 |
17-Nov-2017 15:29:17 |
58 |
695.5000 |
XLON |
84403844000096954-E0XeINs54JSZ20171117 |
17-Nov-2017 15:29:54 |
860 |
695.5000 |
XLON |
84403844000097080-E0XeINs54Jqj20171117 |
17-Nov-2017 15:30:34 |
767 |
695.5000 |
XLON |
84403844000097353-E0XeINs54Kay20171117 |
17-Nov-2017 15:31:14 |
906 |
695.5000 |
XLON |
84403844000097509-E0XeINs54LMN20171117 |
17-Nov-2017 15:33:53 |
56 |
695.5000 |
XLON |
84203842000098643-E0XeINs54ONr20171117 |
17-Nov-2017 15:33:53 |
660 |
695.5000 |
XLON |
84203842000098643-E0XeINs54ONv20171117 |
17-Nov-2017 15:33:53 |
597 |
695.5000 |
XLON |
84203842000098643-E0XeINs54ONt20171117 |
17-Nov-2017 15:33:53 |
199 |
695.5000 |
XLON |
84203842000098643-E0XeINs54ONx20171117 |
17-Nov-2017 15:33:54 |
698 |
695.5000 |
XLON |
84403844000098160-E0XeINs54OPL20171117 |
17-Nov-2017 15:35:14 |
83 |
695.5000 |
XLON |
84203842000099021-E0XeINs54Poc20171117 |
17-Nov-2017 15:35:14 |
684 |
695.5000 |
XLON |
84203842000099021-E0XeINs54Poe20171117 |
17-Nov-2017 15:35:36 |
697 |
695.5000 |
XLON |
84203842000099188-E0XeINs54QEM20171117 |
17-Nov-2017 15:35:55 |
587 |
695.5000 |
XLON |
84403844000098811-E0XeINs54QXH20171117 |
17-Nov-2017 15:35:55 |
389 |
695.5000 |
XLON |
84403844000098811-E0XeINs54QXJ20171117 |
17-Nov-2017 15:37:11 |
101 |
695.5000 |
XLON |
84403844000099152-E0XeINs54Rlv20171117 |
17-Nov-2017 15:37:11 |
155 |
695.5000 |
XLON |
84403844000099152-E0XeINs54Rlt20171117 |
17-Nov-2017 15:37:11 |
441 |
695.5000 |
XLON |
84403844000099152-E0XeINs54Rlr20171117 |
17-Nov-2017 15:37:21 |
33 |
695.5000 |
XLON |
84203842000099671-E0XeINs54S0E20171117 |
17-Nov-2017 15:37:21 |
664 |
695.5000 |
XLON |
84203842000099671-E0XeINs54S0G20171117 |
17-Nov-2017 15:37:58 |
115 |
696.0000 |
XLON |
84203842000099790-E0XeINs54SfE20171117 |
17-Nov-2017 15:37:58 |
583 |
696.0000 |
XLON |
84203842000099790-E0XeINs54SfC20171117 |
17-Nov-2017 15:39:12 |
731 |
695.5000 |
XLON |
84203842000099934-E0XeINs54TlV20171117 |
17-Nov-2017 15:39:22 |
998 |
695.0000 |
XLON |
84203842000100147-E0XeINs54Tyx20171117 |
17-Nov-2017 15:39:55 |
836 |
695.0000 |
XLON |
84403844000099874-E0XeINs54Uo420171117 |
17-Nov-2017 15:40:35 |
686 |
695.0000 |
XLON |
84203842000100547-E0XeINs54VaT20171117 |
17-Nov-2017 15:45:04 |
563 |
695.0000 |
XLON |
84403844000101289-E0XeINs54Zb720171117 |
17-Nov-2017 15:45:04 |
1605 |
695.0000 |
XLON |
84403844000101289-E0XeINs54ZbB20171117 |
17-Nov-2017 15:45:04 |
77 |
695.0000 |
XLON |
84403844000101289-E0XeINs54ZbD20171117 |
17-Nov-2017 15:45:04 |
406 |
695.0000 |
XLON |
84403844000101289-E0XeINs54Zb920171117 |
17-Nov-2017 15:45:44 |
884 |
695.0000 |
XLON |
84203842000101868-E0XeINs54aA020171117 |
17-Nov-2017 15:48:49 |
376 |
694.5000 |
XLON |
84403844000102607-E0XeINs54dZd20171117 |
17-Nov-2017 15:48:49 |
1743 |
694.5000 |
XLON |
84403844000102607-E0XeINs54dZf20171117 |
17-Nov-2017 15:48:50 |
2889 |
694.0000 |
XLON |
84203842000102989-E0XeINs54dbC20171117 |
17-Nov-2017 15:49:29 |
159 |
694.5000 |
XLON |
84203842000103234-E0XeINs54ebI20171117 |
17-Nov-2017 15:49:29 |
697 |
694.5000 |
XLON |
84203842000103234-E0XeINs54ebK20171117 |
17-Nov-2017 15:49:56 |
767 |
694.5000 |
XLON |
84403844000103028-E0XeINs54f1r20171117 |
17-Nov-2017 15:50:39 |
697 |
694.5000 |
XLON |
84203842000103643-E0XeINs54fZp20171117 |
17-Nov-2017 15:51:15 |
94 |
694.5000 |
XLON |
84403844000103485-E0XeINs54g2q20171117 |
17-Nov-2017 15:51:15 |
812 |
694.5000 |
XLON |
84403844000103485-E0XeINs54g2o20171117 |
17-Nov-2017 15:51:55 |
475 |
694.5000 |
XLON |
84403844000103746-E0XeINs54gme20171117 |
17-Nov-2017 15:51:55 |
526 |
694.5000 |
XLON |
84403844000103746-E0XeINs54gmc20171117 |
17-Nov-2017 15:52:35 |
190 |
694.5000 |
XLON |
84203842000104402-E0XeINs54hg620171117 |
17-Nov-2017 15:52:35 |
555 |
694.5000 |
XLON |
84203842000104402-E0XeINs54hg820171117 |
17-Nov-2017 15:53:15 |
482 |
694.5000 |
XLON |
84203842000104691-E0XeINs54idP20171117 |
17-Nov-2017 15:53:15 |
223 |
694.5000 |
XLON |
84203842000104691-E0XeINs54idR20171117 |
17-Nov-2017 15:53:59 |
348 |
694.5000 |
XLON |
84203842000105059-E0XeINs54jZc20171117 |
17-Nov-2017 15:53:59 |
399 |
694.5000 |
XLON |
84203842000105059-E0XeINs54jZe20171117 |
17-Nov-2017 15:54:35 |
906 |
694.5000 |
XLON |
84403844000104995-E0XeINs54k7Z20171117 |
17-Nov-2017 15:55:59 |
697 |
694.5000 |
XLON |
84203842000105969-E0XeINs54li620171117 |
17-Nov-2017 15:56:35 |
648 |
694.5000 |
XLON |
84403844000105859-E0XeINs54mis20171117 |
17-Nov-2017 15:57:15 |
366 |
694.5000 |
XLON |
84203842000106528-E0XeINs54nbH20171117 |
17-Nov-2017 15:57:15 |
610 |
694.5000 |
XLON |
84203842000106528-E0XeINs54nbF20171117 |
17-Nov-2017 15:57:55 |
767 |
694.5000 |
XLON |
84203842000106792-E0XeINs54ouA20171117 |
17-Nov-2017 15:58:35 |
1226 |
694.5000 |
XLON |
84203842000107054-E0XeINs54py220171117 |
17-Nov-2017 15:58:35 |
34 |
694.5000 |
XLON |
84203842000107054-E0XeINs54py620171117 |
17-Nov-2017 15:58:35 |
64 |
694.5000 |
XLON |
84203842000107054-E0XeINs54py420171117 |
17-Nov-2017 15:59:15 |
702 |
694.5000 |
XLON |
84203842000107315-E0XeINs54qZi20171117 |
17-Nov-2017 15:59:15 |
121 |
694.5000 |
XLON |
84203842000107315-E0XeINs54qZe20171117 |
17-Nov-2017 15:59:15 |
223 |
694.5000 |
XLON |
84203842000107315-E0XeINs54qZg20171117 |
17-Nov-2017 16:00:01 |
599 |
694.5000 |
XLON |
84203842000107728-E0XeINs54rzN20171117 |
17-Nov-2017 16:00:01 |
237 |
694.5000 |
XLON |
84203842000107728-E0XeINs54rzP20171117 |
17-Nov-2017 16:00:35 |
171 |
694.5000 |
XLON |
84403844000107683-E0XeINs54srR20171117 |
17-Nov-2017 16:00:35 |
236 |
694.5000 |
XLON |
84403844000107683-E0XeINs54srP20171117 |
17-Nov-2017 16:00:35 |
360 |
694.5000 |
XLON |
84403844000107683-E0XeINs54srN20171117 |
17-Nov-2017 16:01:15 |
8 |
694.5000 |
XLON |
84203842000108333-E0XeINs54tn120171117 |
17-Nov-2017 16:01:15 |
504 |
694.5000 |
XLON |
84203842000108333-E0XeINs54tn320171117 |
17-Nov-2017 16:01:15 |
255 |
694.5000 |
XLON |
84203842000108333-E0XeINs54tmz20171117 |
17-Nov-2017 16:01:55 |
244 |
694.5000 |
XLON |
84403844000108277-E0XeINs54uHH20171117 |
17-Nov-2017 16:01:55 |
434 |
694.5000 |
XLON |
84403844000108277-E0XeINs54uHJ20171117 |
17-Nov-2017 16:01:55 |
19 |
694.5000 |
XLON |
84403844000108277-E0XeINs54uHF20171117 |
17-Nov-2017 16:02:24 |
767 |
694.0000 |
XLON |
84403844000107996-E0XeINs54ulT20171117 |
17-Nov-2017 16:02:35 |
287 |
694.5000 |
XLON |
84403844000108549-E0XeINs54v3Z20171117 |
17-Nov-2017 16:02:35 |
346 |
694.5000 |
XLON |
84403844000108549-E0XeINs54v3X20171117 |
17-Nov-2017 16:02:35 |
253 |
694.5000 |
XLON |
84403844000108549-E0XeINs54v3b20171117 |
17-Nov-2017 16:02:35 |
20 |
694.5000 |
XLON |
84403844000108549-E0XeINs54v3d20171117 |
17-Nov-2017 16:03:15 |
906 |
694.5000 |
XLON |
84403844000108832-E0XeINs54vmk20171117 |
17-Nov-2017 16:03:55 |
271 |
694.5000 |
XLON |
84403844000109091-E0XeINs54wmP20171117 |
17-Nov-2017 16:03:55 |
496 |
694.5000 |
XLON |
84403844000109091-E0XeINs54wmR20171117 |
17-Nov-2017 16:04:35 |
906 |
694.5000 |
XLON |
84403844000109361-E0XeINs54xql20171117 |
17-Nov-2017 16:05:15 |
95 |
694.5000 |
XLON |
84203842000110018-E0XeINs54zHp20171117 |
17-Nov-2017 16:05:15 |
12 |
694.5000 |
XLON |
84203842000110018-E0XeINs54zHn20171117 |
17-Nov-2017 16:05:15 |
173 |
694.5000 |
XLON |
84203842000110018-E0XeINs54zHt20171117 |
17-Nov-2017 16:05:15 |
626 |
694.5000 |
XLON |
84203842000110018-E0XeINs54zHr20171117 |
17-Nov-2017 16:05:55 |
319 |
695.0000 |
XLON |
84403844000110048-E0XeINs550Uh20171117 |
17-Nov-2017 16:06:39 |
660 |
695.5000 |
XLON |
84203842000110708-E0XeINs551Ta20171117 |
17-Nov-2017 16:06:39 |
171 |
695.5000 |
XLON |
84203842000110708-E0XeINs551Tc20171117 |
17-Nov-2017 16:07:52 |
767 |
695.5000 |
XLON |
84203842000111343-E0XeINs553YE20171117 |
17-Nov-2017 16:07:56 |
167 |
695.5000 |
XLON |
84403844000111025-E0XeINs553fm20171117 |
17-Nov-2017 16:08:35 |
750 |
695.5000 |
XLON |
84203842000111727-E0XeINs554mu20171117 |
17-Nov-2017 16:09:15 |
241 |
695.5000 |
XLON |
84203842000111993-E0XeINs555Vi20171117 |
17-Nov-2017 16:09:15 |
471 |
695.5000 |
XLON |
84203842000111993-E0XeINs555Vg20171117 |
17-Nov-2017 16:09:15 |
90 |
695.5000 |
XLON |
84203842000111993-E0XeINs555Vk20171117 |
17-Nov-2017 16:09:55 |
996 |
695.5000 |
XLON |
84403844000111900-E0XeINs556Jq20171117 |
17-Nov-2017 16:10:40 |
323 |
695.0000 |
XLON |
84403844000112289-E0XeINs557lq20171117 |
17-Nov-2017 16:10:40 |
444 |
695.0000 |
XLON |
84403844000112289-E0XeINs557ls20171117 |
17-Nov-2017 16:11:10 |
91 |
694.5000 |
XLON |
84203842000112829-E0XeINs558Xg20171117 |
17-Nov-2017 16:11:10 |
656 |
694.5000 |
XLON |
84203842000112829-E0XeINs558Xc20171117 |
17-Nov-2017 16:11:10 |
249 |
694.5000 |
XLON |
84203842000112829-E0XeINs558Xa20171117 |
17-Nov-2017 16:11:10 |
244 |
694.5000 |
XLON |
84203842000112829-E0XeINs558Xe20171117 |
17-Nov-2017 16:11:24 |
1329 |
694.0000 |
XLON |
84403844000112491-E0XeINs5590420171117 |
17-Nov-2017 16:11:50 |
1699 |
694.0000 |
XLON |
84403844000112861-E0XeINs559oX20171117 |
17-Nov-2017 16:12:09 |
551 |
694.5000 |
XLON |
84203842000113324-E0XeINs55ABt20171117 |
17-Nov-2017 16:12:09 |
360 |
694.5000 |
XLON |
84203842000113324-E0XeINs55ABr20171117 |
17-Nov-2017 16:12:09 |
459 |
694.5000 |
XLON |
84203842000113324-E0XeINs55ABv20171117 |
17-Nov-2017 16:12:35 |
785 |
694.5000 |
XLON |
84203842000113560-E0XeINs55B4h20171117 |
17-Nov-2017 16:13:15 |
1044 |
694.5000 |
XLON |
84403844000113612-E0XeINs55C5y20171117 |
17-Nov-2017 16:13:42 |
650 |
694.5000 |
XLON |
84203842000114221-E0XeINs55D1F20171117 |
17-Nov-2017 16:13:42 |
343 |
694.5000 |
XLON |
84203842000114221-E0XeINs55D1D20171117 |
17-Nov-2017 16:13:55 |
357 |
694.5000 |
XLON |
84403844000113982-E0XeINs55DAa20171117 |
17-Nov-2017 16:13:55 |
619 |
694.5000 |
XLON |
84403844000113982-E0XeINs55DAY20171117 |
17-Nov-2017 16:14:35 |
830 |
694.5000 |
XLON |
84203842000114825-E0XeINs55ED220171117 |
17-Nov-2017 16:15:15 |
830 |
694.5000 |
XLON |
84403844000114824-E0XeINs55FAf20171117 |
17-Nov-2017 16:15:55 |
830 |
694.5000 |
XLON |
84403844000115110-E0XeINs55FfK20171117 |
17-Nov-2017 16:16:31 |
761 |
695.0000 |
XLON |
84403844000115329-E0XeINs55GIR20171117 |
17-Nov-2017 16:16:55 |
906 |
695.0000 |
XLON |
84403844000115488-E0XeINs55Gtl20171117 |
17-Nov-2017 16:17:15 |
956 |
695.0000 |
XLON |
84203842000115975-E0XeINs55HJC20171117 |
17-Nov-2017 16:17:54 |
697 |
695.0000 |
XLON |
84403844000115978-E0XeINs55Hqw20171117 |
17-Nov-2017 16:18:16 |
836 |
695.0000 |
XLON |
84203842000116380-E0XeINs55IGn20171117 |
17-Nov-2017 16:18:42 |
697 |
695.0000 |
XLON |
84403844000116288-E0XeINs55IlN20171117 |
17-Nov-2017 16:19:03 |
767 |
695.0000 |
XLON |
84403844000116435-E0XeINs55JDX20171117 |
17-Nov-2017 16:19:15 |
200 |
695.5000 |
XLON |
84203842000116771-E0XeINs55Jah20171117 |
17-Nov-2017 16:19:16 |
707 |
695.5000 |
XLON |
84203842000116771-E0XeINs55JcM20171117 |
17-Nov-2017 16:19:55 |
759 |
696.0000 |
XLON |
84403844000116684-E0XeINs55K6B20171117 |
17-Nov-2017 16:20:18 |
433 |
696.0000 |
XLON |
84403844000116918-E0XeINs55KsH20171117 |
17-Nov-2017 16:20:18 |
264 |
696.0000 |
XLON |
84403844000116918-E0XeINs55KsF20171117 |
17-Nov-2017 16:20:39 |
726 |
696.0000 |
XLON |
84403844000117068-E0XeINs55LNq20171117 |
17-Nov-2017 16:21:01 |
412 |
696.0000 |
XLON |
84403844000117200-E0XeINs55LyJ20171117 |
17-Nov-2017 16:21:01 |
285 |
696.0000 |
XLON |
84403844000117200-E0XeINs55LyD20171117 |
17-Nov-2017 16:21:15 |
627 |
696.0000 |
XLON |
84403844000117326-E0XeINs55MKT20171117 |
17-Nov-2017 16:21:15 |
77 |
696.0000 |
XLON |
84403844000117326-E0XeINs55MKV20171117 |
17-Nov-2017 16:21:43 |
318 |
696.0000 |
XLON |
84403844000117533-E0XeINs55Mk520171117 |
17-Nov-2017 16:21:43 |
666 |
696.0000 |
XLON |
84403844000117533-E0XeINs55Mk320171117 |
17-Nov-2017 16:22:12 |
767 |
696.0000 |
XLON |
84203842000117967-E0XeINs55NZJ20171117 |
17-Nov-2017 16:22:35 |
750 |
696.5000 |
XLON |
84203842000118197-E0XeINs55O1A20171117 |
17-Nov-2017 16:22:58 |
697 |
696.5000 |
XLON |
84403844000118123-E0XeINs55Oc420171117 |
17-Nov-2017 16:23:25 |
752 |
696.5000 |
XLON |
84203842000118520-E0XeINs55Pk820171117 |
17-Nov-2017 16:24:30 |
9 |
697.0000 |
XLON |
84203842000119121-E0XeINs55RRp20171117 |
17-Nov-2017 16:24:30 |
744 |
697.0000 |
XLON |
84203842000119121-E0XeINs55RRn20171117 |
17-Nov-2017 16:24:34 |
660 |
697.0000 |
XLON |
84403844000118958-E0XeINs55RWa20171117 |
17-Nov-2017 16:24:34 |
37 |
697.0000 |
XLON |
84403844000118958-E0XeINs55RWc20171117 |
17-Nov-2017 16:25:38 |
1650 |
697.0000 |
XLON |
84203842000119590-E0XeINs55T1120171117 |
17-Nov-2017 16:25:39 |
1046 |
697.0000 |
XLON |
84203842000119604-E0XeINs55T4O20171117 |
17-Nov-2017 16:26:06 |
1046 |
697.0000 |
XLON |
84203842000119846-E0XeINs55Tdr20171117 |
17-Nov-2017 16:27:06 |
317 |
697.0000 |
XLON |
84203842000120276-E0XeINs55UxC20171117 |
17-Nov-2017 16:27:06 |
75 |
697.0000 |
XLON |
84203842000120276-E0XeINs55Ux820171117 |
17-Nov-2017 16:27:06 |
805 |
697.0000 |
XLON |
84203842000120276-E0XeINs55UxE20171117 |
17-Nov-2017 16:27:06 |
944 |
697.0000 |
XLON |
84203842000120276-E0XeINs55UxA20171117 |
17-Nov-2017 16:27:15 |
505 |
697.0000 |
XLON |
84403844000120162-E0XeINs55VDL20171117 |
17-Nov-2017 16:27:15 |
303 |
697.0000 |
XLON |
84403844000120162-E0XeINs55VDJ20171117 |
17-Nov-2017 16:27:53 |
249 |
697.0000 |
XLON |
84203842000120696-E0XeINs55WM420171117 |
17-Nov-2017 16:27:53 |
448 |
697.0000 |
XLON |
84203842000120696-E0XeINs55WM220171117 |
17-Nov-2017 16:28:09 |
283 |
696.5000 |
XLON |
84403844000120100-E0XeINs55Wod20171117 |
17-Nov-2017 16:28:09 |
1225 |
696.5000 |
XLON |
84403844000120100-E0XeINs55Wop20171117 |
17-Nov-2017 16:28:33 |
38 |
697.0000 |
XLON |
84203842000120966-E0XeINs55XTs20171117 |
17-Nov-2017 16:28:33 |
73 |
697.0000 |
XLON |
84203842000120966-E0XeINs55XTo20171117 |
17-Nov-2017 16:28:33 |
676 |
697.0000 |
XLON |
84203842000120966-E0XeINs55XTq20171117 |
17-Nov-2017 16:29:52 |
452 |
696.5000 |
XLON |
84403844000120816-E0XeINs55aYO20171117 |