Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 20 Nov 16:29:50:571 BST 2017 |
750 |
695.00 |
XLON |
17324XJpnji |
Mon 20 Nov 16:29:50:012 BST 2017 |
615 |
695.00 |
XLON |
17324XJpnj8 |
Mon 20 Nov 16:29:50:012 BST 2017 |
255 |
695.00 |
XLON |
17324XJpnj7 |
Mon 20 Nov 16:29:50:012 BST 2017 |
196 |
695.00 |
XLON |
17324XJpnja |
Mon 20 Nov 16:28:22:183 BST 2017 |
2771 |
695.00 |
XLON |
17324XJpnak |
Mon 20 Nov 16:28:22:161 BST 2017 |
672 |
695.00 |
XLON |
17324XJpnah |
Mon 20 Nov 16:28:22:161 BST 2017 |
1220 |
695.00 |
XLON |
17324XJpnag |
Mon 20 Nov 16:28:22:161 BST 2017 |
1752 |
695.00 |
XLON |
17324XJpnaf |
Mon 20 Nov 16:28:22:161 BST 2017 |
412 |
695.00 |
CHIX |
17324XJpnae |
Mon 20 Nov 16:28:22:161 BST 2017 |
1222 |
695.00 |
XLON |
17324XJpnad |
Mon 20 Nov 16:27:37:063 BST 2017 |
4 |
695.00 |
XLON |
17324XJpn6l |
Mon 20 Nov 16:27:37:063 BST 2017 |
750 |
695.00 |
XLON |
17324XJpn6m |
Mon 20 Nov 16:27:37:063 BST 2017 |
750 |
695.00 |
XLON |
17324XJpn6n |
Mon 20 Nov 16:27:37:063 BST 2017 |
3088 |
695.00 |
XLON |
17324XJpn6o |
Mon 20 Nov 16:27:37:063 BST 2017 |
66 |
695.00 |
XLON |
17324XJpn6p |
Mon 20 Nov 16:26:31:698 BST 2017 |
921 |
695.00 |
XLON |
17324XJpn26 |
Mon 20 Nov 16:26:31:690 BST 2017 |
660 |
695.00 |
XLON |
17324XJpn25 |
Mon 20 Nov 16:25:30:001 BST 2017 |
21 |
695.00 |
XLON |
17324XJpmzc |
Mon 20 Nov 16:25:30:001 BST 2017 |
157 |
695.00 |
XLON |
17324XJpmzb |
Mon 20 Nov 16:25:30:001 BST 2017 |
97 |
695.00 |
XLON |
17324XJpmzd |
Mon 20 Nov 16:25:30:001 BST 2017 |
652 |
695.00 |
XLON |
17324XJpmz9 |
Mon 20 Nov 16:25:30:001 BST 2017 |
215 |
695.00 |
XLON |
17324XJpmz5 |
Mon 20 Nov 16:25:30:001 BST 2017 |
652 |
695.00 |
XLON |
17324XJpmz7 |
Mon 20 Nov 16:25:12:665 BST 2017 |
960 |
695.00 |
XLON |
17324XJpmxo |
Mon 20 Nov 16:25:12:665 BST 2017 |
750 |
695.00 |
XLON |
17324XJpmxp |
Mon 20 Nov 16:25:12:665 BST 2017 |
453 |
695.00 |
XLON |
17324XJpmxq |
Mon 20 Nov 16:25:12:641 BST 2017 |
412 |
695.00 |
CHIX |
17324XJpmxn |
Mon 20 Nov 16:23:52:450 BST 2017 |
35 |
694.50 |
CHIX |
17324XJpmpy |
Mon 20 Nov 16:23:52:450 BST 2017 |
300 |
694.50 |
XLON |
17324XJpmpx |
Mon 20 Nov 16:23:52:450 BST 2017 |
643 |
694.50 |
XLON |
17324XJpmpz |
Mon 20 Nov 16:23:52:450 BST 2017 |
377 |
694.50 |
CHIX |
17324XJpmq0 |
Mon 20 Nov 16:23:52:450 BST 2017 |
454 |
694.50 |
XLON |
17324XJpmq1 |
Mon 20 Nov 16:23:52:450 BST 2017 |
1702 |
694.50 |
XLON |
17324XJpmq2 |
Mon 20 Nov 16:22:32:599 BST 2017 |
31 |
694.50 |
XLON |
17324XJpmhe |
Mon 20 Nov 16:22:32:562 BST 2017 |
297 |
694.50 |
BATE |
17324XJpmhc |
Mon 20 Nov 16:22:32:562 BST 2017 |
115 |
694.50 |
BATE |
17324XJpmhd |
Mon 20 Nov 16:22:32:561 BST 2017 |
35 |
694.50 |
XLON |
17324XJpmh9 |
Mon 20 Nov 16:22:32:561 BST 2017 |
506 |
694.50 |
XLON |
17324XJpmha |
Mon 20 Nov 16:22:32:561 BST 2017 |
923 |
694.50 |
XLON |
17324XJpmhb |
Mon 20 Nov 16:21:41:715 BST 2017 |
1442 |
694.50 |
XLON |
17324XJpmcc |
Mon 20 Nov 16:21:41:715 BST 2017 |
2800 |
694.50 |
XLON |
17324XJpmcb |
Mon 20 Nov 16:21:41:714 BST 2017 |
412 |
694.50 |
BATE |
17324XJpmc9 |
Mon 20 Nov 16:21:41:714 BST 2017 |
412 |
694.50 |
CHIX |
17324XJpmc8 |
Mon 20 Nov 16:21:41:714 BST 2017 |
603 |
694.50 |
XLON |
17324XJpmca |
Mon 20 Nov 16:18:10:000 BST 2017 |
646 |
694.50 |
XLON |
17324XJplsh |
Mon 20 Nov 16:17:32:562 BST 2017 |
2524 |
694.50 |
XLON |
17324XJplpy |
Mon 20 Nov 16:17:32:562 BST 2017 |
1936 |
694.50 |
XLON |
17324XJplpx |
Mon 20 Nov 16:17:32:562 BST 2017 |
374 |
694.50 |
CHIX |
17324XJplpw |
Mon 20 Nov 16:17:32:562 BST 2017 |
412 |
694.50 |
BATE |
17324XJplpv |
Mon 20 Nov 16:17:32:562 BST 2017 |
38 |
694.50 |
CHIX |
17324XJplpu |
Mon 20 Nov 16:17:32:562 BST 2017 |
402 |
694.50 |
XLON |
17324XJplpt |
Mon 20 Nov 16:15:52:561 BST 2017 |
557 |
694.50 |
XLON |
17324XJplj3 |
Mon 20 Nov 16:15:00:552 BST 2017 |
701 |
694.50 |
XLON |
17324XJplcz |
Mon 20 Nov 16:14:53:654 BST 2017 |
412 |
694.50 |
CHIX |
17324XJplcb |
Mon 20 Nov 16:14:53:654 BST 2017 |
2338 |
694.50 |
XLON |
17324XJplcc |
Mon 20 Nov 16:14:14:606 BST 2017 |
972 |
694.50 |
XLON |
17324XJpl7o |
Mon 20 Nov 16:14:14:605 BST 2017 |
1209 |
694.50 |
XLON |
17324XJpl7n |
Mon 20 Nov 16:14:12:622 BST 2017 |
252 |
694.50 |
XLON |
17324XJpl7e |
Mon 20 Nov 16:14:12:582 BST 2017 |
234 |
694.50 |
XLON |
17324XJpl7d |
Mon 20 Nov 16:14:12:571 BST 2017 |
2433 |
694.50 |
XLON |
17324XJpl7c |
Mon 20 Nov 16:14:12:562 BST 2017 |
44 |
694.50 |
BATE |
17324XJpl7a |
Mon 20 Nov 16:14:12:562 BST 2017 |
368 |
694.50 |
BATE |
17324XJpl7b |
Mon 20 Nov 16:14:12:562 BST 2017 |
412 |
694.50 |
CHIX |
17324XJpl79 |
Mon 20 Nov 16:14:12:561 BST 2017 |
4633 |
694.50 |
XLON |
17324XJpl77 |
Mon 20 Nov 16:10:22:660 BST 2017 |
412 |
695.00 |
BATE |
17324XJpkhy |
Mon 20 Nov 16:10:22:660 BST 2017 |
312 |
695.00 |
CHIX |
17324XJpkhz |
Mon 20 Nov 16:10:22:659 BST 2017 |
100 |
695.00 |
CHIX |
17324XJpkhx |
Mon 20 Nov 16:10:22:656 BST 2017 |
2338 |
695.00 |
XLON |
17324XJpkhw |
Mon 20 Nov 16:10:02:403 BST 2017 |
2338 |
695.00 |
XLON |
17324XJpkfa |
Mon 20 Nov 16:10:00:685 BST 2017 |
4891 |
695.00 |
XLON |
17324XJpkf2 |
Mon 20 Nov 16:08:14:469 BST 2017 |
71 |
694.50 |
XLON |
17324XJpk5h |
Mon 20 Nov 16:08:13:529 BST 2017 |
773 |
694.50 |
XLON |
17324XJpk5d |
Mon 20 Nov 16:08:10:590 BST 2017 |
467 |
694.50 |
CHIX |
17324XJpk55 |
Mon 20 Nov 16:08:10:589 BST 2017 |
280 |
694.50 |
BATE |
17324XJpk56 |
Mon 20 Nov 16:08:10:589 BST 2017 |
186 |
694.50 |
XLON |
17324XJpk58 |
Mon 20 Nov 16:08:10:589 BST 2017 |
2152 |
694.50 |
XLON |
17324XJpk57 |
Mon 20 Nov 16:08:10:589 BST 2017 |
132 |
694.50 |
BATE |
17324XJpk54 |
Mon 20 Nov 16:08:10:589 BST 2017 |
2453 |
694.50 |
XLON |
17324XJpk59 |
Mon 20 Nov 16:03:59:019 BST 2017 |
1398 |
695.00 |
XLON |
17324XJpjkh |
Mon 20 Nov 16:03:59:019 BST 2017 |
3565 |
695.00 |
XLON |
17324XJpjkg |
Mon 20 Nov 16:03:54:520 BST 2017 |
905 |
695.00 |
XLON |
17324XJpjk8 |
Mon 20 Nov 16:03:54:520 BST 2017 |
75 |
695.00 |
XLON |
17324XJpjk9 |
Mon 20 Nov 16:02:49:223 BST 2017 |
412 |
695.00 |
CHIX |
17324XJpjgt |
Mon 20 Nov 16:00:58:649 BST 2017 |
88 |
695.00 |
XLON |
17324XJpja5 |
Mon 20 Nov 16:00:57:685 BST 2017 |
3790 |
695.00 |
XLON |
17324XJpja3 |
Mon 20 Nov 16:00:57:685 BST 2017 |
412 |
695.00 |
CHIX |
17324XJpja2 |
Mon 20 Nov 16:00:57:679 BST 2017 |
49 |
695.00 |
BATE |
17324XJpja1 |
Mon 20 Nov 16:00:57:678 BST 2017 |
312 |
695.00 |
XLON |
17324XJpja0 |
Mon 20 Nov 16:00:52:560 BST 2017 |
573 |
695.00 |
XLON |
17324XJpj8t |
Mon 20 Nov 15:56:43:510 BST 2017 |
2338 |
695.50 |
XLON |
17324XJpiod |
Mon 20 Nov 15:56:41:126 BST 2017 |
1018 |
695.50 |
XLON |
17324XJpio9 |
Mon 20 Nov 15:56:41:123 BST 2017 |
284 |
695.50 |
BATE |
17324XJpio8 |
Mon 20 Nov 15:56:41:122 BST 2017 |
128 |
695.50 |
BATE |
17324XJpio6 |
Mon 20 Nov 15:56:41:122 BST 2017 |
1320 |
695.50 |
XLON |
17324XJpio7 |
Mon 20 Nov 15:54:12:997 BST 2017 |
412 |
696.00 |
CHIX |
17324XJpicg |
Mon 20 Nov 15:54:12:996 BST 2017 |
2179 |
696.00 |
XLON |
17324XJpich |
Mon 20 Nov 15:54:12:927 BST 2017 |
159 |
696.00 |
XLON |
17324XJpicf |
Mon 20 Nov 15:52:50:576 BST 2017 |
1500 |
696.00 |
XLON |
17324XJpi6p |
Mon 20 Nov 15:52:49:063 BST 2017 |
387 |
696.00 |
BATE |
17324XJpi6k |
Mon 20 Nov 15:52:49:063 BST 2017 |
713 |
696.00 |
XLON |
17324XJpi6j |
Mon 20 Nov 15:52:49:063 BST 2017 |
1625 |
696.00 |
XLON |
17324XJpi6l |
Mon 20 Nov 15:52:49:063 BST 2017 |
25 |
696.00 |
BATE |
17324XJpi6m |
Mon 20 Nov 15:51:46:817 BST 2017 |
2180 |
696.00 |
XLON |
17324XJpi1k |
Mon 20 Nov 15:51:35:368 BST 2017 |
2338 |
696.50 |
XLON |
17324XJpi0q |
Mon 20 Nov 15:51:35:321 BST 2017 |
2298 |
696.50 |
XLON |
17324XJpi0m |
Mon 20 Nov 15:50:44:203 BST 2017 |
1300 |
696.50 |
XLON |
17324XJphw1 |
Mon 20 Nov 15:50:44:203 BST 2017 |
750 |
696.50 |
XLON |
17324XJphw2 |
Mon 20 Nov 15:50:44:203 BST 2017 |
2775 |
696.50 |
XLON |
17324XJphw3 |
Mon 20 Nov 15:50:44:199 BST 2017 |
412 |
696.50 |
CHIX |
17324XJphvz |
Mon 20 Nov 15:50:44:190 BST 2017 |
2094 |
696.50 |
XLON |
17324XJphvu |
Mon 20 Nov 15:50:44:190 BST 2017 |
842 |
696.50 |
CHIX |
17324XJphvv |
Mon 20 Nov 15:50:44:190 BST 2017 |
2840 |
696.50 |
XLON |
17324XJphvx |
Mon 20 Nov 15:50:44:190 BST 2017 |
659 |
696.50 |
BATE |
17324XJphvy |
Mon 20 Nov 15:43:43:294 BST 2017 |
158 |
696.00 |
XLON |
17324XJpgwq |
Mon 20 Nov 15:43:43:283 BST 2017 |
3054 |
696.00 |
XLON |
17324XJpgwp |
Mon 20 Nov 15:43:43:283 BST 2017 |
412 |
696.00 |
CHIX |
17324XJpgwo |
Mon 20 Nov 15:41:41:405 BST 2017 |
616 |
696.50 |
XLON |
17324XJpgiq |
Mon 20 Nov 15:39:38:971 BST 2017 |
1928 |
696.50 |
XLON |
17324XJpg21 |
Mon 20 Nov 15:39:38:866 BST 2017 |
52 |
696.50 |
XLON |
17324XJpg20 |
Mon 20 Nov 15:39:38:864 BST 2017 |
100 |
696.50 |
XLON |
17324XJpg1z |
Mon 20 Nov 15:39:38:862 BST 2017 |
100 |
696.50 |
XLON |
17324XJpg1y |
Mon 20 Nov 15:39:38:861 BST 2017 |
100 |
696.50 |
XLON |
17324XJpg1x |
Mon 20 Nov 15:39:38:859 BST 2017 |
58 |
696.50 |
XLON |
17324XJpg1w |
Mon 20 Nov 15:37:55:899 BST 2017 |
455 |
696.50 |
XLON |
17324XJpfrl |
Mon 20 Nov 15:36:23:144 BST 2017 |
712 |
696.50 |
XLON |
17324XJpfed |
Mon 20 Nov 15:36:16:912 BST 2017 |
1091 |
696.50 |
XLON |
17324XJpfdx |
Mon 20 Nov 15:36:16:907 BST 2017 |
1021 |
696.50 |
XLON |
17324XJpfdw |
Mon 20 Nov 15:36:08:912 BST 2017 |
226 |
696.50 |
XLON |
17324XJpfd5 |
Mon 20 Nov 15:36:08:911 BST 2017 |
412 |
696.50 |
CHIX |
17324XJpfd4 |
Mon 20 Nov 15:36:03:931 BST 2017 |
1171 |
696.50 |
XLON |
17324XJpfca |
Mon 20 Nov 15:36:02:806 BST 2017 |
4587 |
696.50 |
XLON |
17324XJpfbn |
Mon 20 Nov 15:35:20:654 BST 2017 |
351 |
697.00 |
XLON |
17324XJpf88 |
Mon 20 Nov 15:35:20:654 BST 2017 |
130 |
697.00 |
XLON |
17324XJpf89 |
Mon 20 Nov 15:35:02:416 BST 2017 |
23 |
696.00 |
BATE |
17324XJpf50 |
Mon 20 Nov 15:35:02:416 BST 2017 |
389 |
696.00 |
BATE |
17324XJpf52 |
Mon 20 Nov 15:30:30:159 BST 2017 |
1074 |
696.50 |
XLON |
17324XJpejr |
Mon 20 Nov 15:30:20:190 BST 2017 |
605 |
696.50 |
XLON |
17324XJpeih |
Mon 20 Nov 15:30:20:190 BST 2017 |
490 |
696.50 |
XLON |
17324XJpeik |
Mon 20 Nov 15:29:17:920 BST 2017 |
641 |
696.50 |
XLON |
17324XJpebh |
Mon 20 Nov 15:29:17:915 BST 2017 |
451 |
696.50 |
XLON |
17324XJpebf |
Mon 20 Nov 15:29:17:888 BST 2017 |
546 |
696.50 |
XLON |
17324XJpebd |
Mon 20 Nov 15:29:17:888 BST 2017 |
1246 |
696.50 |
XLON |
17324XJpebe |
Mon 20 Nov 15:29:17:887 BST 2017 |
546 |
696.50 |
XLON |
17324XJpebb |
Mon 20 Nov 15:29:17:887 BST 2017 |
412 |
696.50 |
CHIX |
17324XJpebc |
Mon 20 Nov 15:28:00:054 BST 2017 |
1057 |
696.50 |
XLON |
17324XJpdz3 |
Mon 20 Nov 15:28:00:054 BST 2017 |
1281 |
696.50 |
XLON |
17324XJpdz2 |
Mon 20 Nov 15:28:00:019 BST 2017 |
72 |
696.50 |
XLON |
17324XJpdz1 |
Mon 20 Nov 15:27:57:349 BST 2017 |
214 |
696.50 |
XLON |
17324XJpdyd |
Mon 20 Nov 15:27:57:349 BST 2017 |
771 |
696.50 |
XLON |
17324XJpdyc |
Mon 20 Nov 15:27:50:311 BST 2017 |
412 |
696.50 |
BATE |
17324XJpdw6 |
Mon 20 Nov 15:27:50:311 BST 2017 |
1323 |
696.50 |
XLON |
17324XJpdw4 |
Mon 20 Nov 15:27:50:311 BST 2017 |
2860 |
696.50 |
XLON |
17324XJpdw5 |
Mon 20 Nov 15:27:50:309 BST 2017 |
608 |
696.50 |
XLON |
17324XJpdw3 |
Mon 20 Nov 15:26:43:561 BST 2017 |
407 |
696.50 |
XLON |
17324XJpdo8 |
Mon 20 Nov 15:23:30:368 BST 2017 |
2087 |
697.00 |
XLON |
17324XJpd3u |
Mon 20 Nov 15:23:30:368 BST 2017 |
412 |
697.00 |
CHIX |
17324XJpd3t |
Mon 20 Nov 15:23:30:368 BST 2017 |
251 |
697.00 |
XLON |
17324XJpd3v |
Mon 20 Nov 15:21:28:741 BST 2017 |
691 |
697.00 |
XLON |
17324XJpcqk |
Mon 20 Nov 15:21:21:731 BST 2017 |
77 |
697.00 |
XLON |
17324XJpcpk |
Mon 20 Nov 15:21:21:731 BST 2017 |
2230 |
697.00 |
XLON |
17324XJpcpj |
Mon 20 Nov 15:21:21:730 BST 2017 |
375 |
697.00 |
XLON |
17324XJpcpi |
Mon 20 Nov 15:21:21:709 BST 2017 |
47 |
697.00 |
BATE |
17324XJpcpg |
Mon 20 Nov 15:21:21:709 BST 2017 |
11 |
697.00 |
CHIX |
17324XJpcpe |
Mon 20 Nov 15:21:21:709 BST 2017 |
465 |
697.00 |
XLON |
17324XJpcph |
Mon 20 Nov 15:21:21:708 BST 2017 |
1683 |
697.00 |
XLON |
17324XJpcpf |
Mon 20 Nov 15:21:21:708 BST 2017 |
2843 |
697.00 |
XLON |
17324XJpcpd |
Mon 20 Nov 15:19:51:014 BST 2017 |
2149 |
697.00 |
XLON |
17324XJpcgs |
Mon 20 Nov 15:19:44:314 BST 2017 |
1092 |
697.50 |
XLON |
17324XJpcg3 |
Mon 20 Nov 15:19:44:314 BST 2017 |
935 |
697.50 |
XLON |
17324XJpcg4 |
Mon 20 Nov 15:18:45:830 BST 2017 |
1399 |
697.50 |
XLON |
17324XJpcar |
Mon 20 Nov 15:18:45:830 BST 2017 |
412 |
697.50 |
BATE |
17324XJpcaq |
Mon 20 Nov 15:18:42:589 BST 2017 |
2527 |
697.50 |
XLON |
17324XJpca9 |
Mon 20 Nov 15:18:42:589 BST 2017 |
165 |
697.50 |
BATE |
17324XJpca8 |
Mon 20 Nov 15:18:42:589 BST 2017 |
2338 |
697.50 |
XLON |
17324XJpca7 |
Mon 20 Nov 15:18:42:589 BST 2017 |
268 |
697.50 |
BATE |
17324XJpca6 |
Mon 20 Nov 15:18:42:589 BST 2017 |
70 |
697.50 |
BATE |
17324XJpca5 |
Mon 20 Nov 15:18:42:589 BST 2017 |
195 |
697.50 |
BATE |
17324XJpca4 |
Mon 20 Nov 15:18:42:589 BST 2017 |
412 |
697.50 |
CHIX |
17324XJpca3 |
Mon 20 Nov 15:18:42:588 BST 2017 |
48 |
697.50 |
BATE |
17324XJpca2 |
Mon 20 Nov 15:18:24:412 BST 2017 |
99 |
697.50 |
BATE |
17324XJpc63 |
Mon 20 Nov 15:18:06:581 BST 2017 |
1339 |
698.00 |
CHIX |
17324XJpc4h |
Mon 20 Nov 15:18:06:579 BST 2017 |
4432 |
698.00 |
XLON |
17324XJpc4f |
Mon 20 Nov 15:15:17:403 BST 2017 |
1537 |
697.50 |
XLON |
17324XJpbki |
Mon 20 Nov 15:15:17:403 BST 2017 |
1904 |
697.50 |
XLON |
17324XJpbkk |
Mon 20 Nov 15:15:17:403 BST 2017 |
881 |
697.50 |
XLON |
17324XJpbkj |
Mon 20 Nov 15:13:57:587 BST 2017 |
974 |
697.00 |
XLON |
17324XJpb9d |
Mon 20 Nov 15:03:00:223 BST 2017 |
2400 |
696.00 |
XLON |
17324XJp8xc |
Mon 20 Nov 15:03:00:223 BST 2017 |
19 |
696.00 |
CHIX |
17324XJp8xb |
Mon 20 Nov 15:01:28:818 BST 2017 |
400 |
696.50 |
XLON |
17324XJp8m3 |
Mon 20 Nov 15:01:28:818 BST 2017 |
37 |
696.50 |
XLON |
17324XJp8m5 |
Mon 20 Nov 15:01:28:818 BST 2017 |
750 |
696.50 |
XLON |
17324XJp8m4 |
Mon 20 Nov 15:01:28:805 BST 2017 |
779 |
696.50 |
XLON |
17324XJp8m2 |
Mon 20 Nov 15:01:28:805 BST 2017 |
702 |
696.50 |
XLON |
17324XJp8m1 |
Mon 20 Nov 15:00:40:792 BST 2017 |
989 |
696.50 |
XLON |
17324XJp8ir |
Mon 20 Nov 15:00:40:792 BST 2017 |
64 |
696.50 |
XLON |
17324XJp8ip |
Mon 20 Nov 15:00:40:792 BST 2017 |
86 |
696.50 |
XLON |
17324XJp8iq |
Mon 20 Nov 14:59:39:963 BST 2017 |
438 |
696.50 |
XLON |
17324XJp869 |
Mon 20 Nov 14:59:39:963 BST 2017 |
1200 |
696.50 |
XLON |
17324XJp868 |
Mon 20 Nov 14:59:39:963 BST 2017 |
700 |
696.50 |
XLON |
17324XJp867 |
Mon 20 Nov 14:59:39:950 BST 2017 |
51 |
696.50 |
BATE |
17324XJp866 |
Mon 20 Nov 14:59:39:950 BST 2017 |
361 |
696.50 |
BATE |
17324XJp865 |
Mon 20 Nov 14:59:39:948 BST 2017 |
2276 |
696.50 |
XLON |
17324XJp864 |
Mon 20 Nov 14:59:09:626 BST 2017 |
100 |
696.50 |
XLON |
17324XJp806 |
Mon 20 Nov 14:59:09:626 BST 2017 |
412 |
696.50 |
CHIX |
17324XJp805 |
Mon 20 Nov 14:59:09:626 BST 2017 |
1399 |
696.50 |
XLON |
17324XJp807 |
Mon 20 Nov 14:58:38:988 BST 2017 |
412 |
696.50 |
CHIX |
17324XJp7r4 |
Mon 20 Nov 14:58:38:988 BST 2017 |
4712 |
696.50 |
XLON |
17324XJp7r5 |
Mon 20 Nov 14:57:40:651 BST 2017 |
1416 |
696.00 |
XLON |
17324XJp7kj |
Mon 20 Nov 14:54:32:465 BST 2017 |
275 |
696.50 |
XLON |
17324XJp729 |
Mon 20 Nov 14:53:16:593 BST 2017 |
342 |
696.50 |
XLON |
17324XJp6ux |
Mon 20 Nov 14:53:16:593 BST 2017 |
750 |
696.50 |
XLON |
17324XJp6uw |
Mon 20 Nov 14:53:16:579 BST 2017 |
3753 |
696.50 |
XLON |
17324XJp6uv |
Mon 20 Nov 14:53:16:579 BST 2017 |
60 |
696.50 |
BATE |
17324XJp6uu |
Mon 20 Nov 14:53:16:578 BST 2017 |
1076 |
696.50 |
XLON |
17324XJp6ut |
Mon 20 Nov 14:52:40:146 BST 2017 |
998 |
697.00 |
XLON |
17324XJp6pz |
Mon 20 Nov 14:52:40:146 BST 2017 |
1090 |
697.00 |
XLON |
17324XJp6q0 |
Mon 20 Nov 14:52:40:142 BST 2017 |
58 |
697.00 |
XLON |
17324XJp6px |
Mon 20 Nov 14:51:43:255 BST 2017 |
113 |
697.00 |
XLON |
17324XJp6ld |
Mon 20 Nov 14:51:19:104 BST 2017 |
667 |
697.00 |
XLON |
17324XJp6hr |
Mon 20 Nov 14:51:19:086 BST 2017 |
685 |
697.00 |
XLON |
17324XJp6hq |
Mon 20 Nov 14:51:19:086 BST 2017 |
376 |
697.00 |
XLON |
17324XJp6hp |
Mon 20 Nov 14:51:10:416 BST 2017 |
81 |
697.00 |
XLON |
17324XJp6gl |
Mon 20 Nov 14:51:00:930 BST 2017 |
1631 |
697.00 |
XLON |
17324XJp6ee |
Mon 20 Nov 14:51:00:546 BST 2017 |
2695 |
697.00 |
XLON |
17324XJp6eb |
Mon 20 Nov 14:51:00:529 BST 2017 |
412 |
697.00 |
BATE |
17324XJp6ea |
Mon 20 Nov 14:51:00:526 BST 2017 |
412 |
697.00 |
CHIX |
17324XJp6e9 |
Mon 20 Nov 14:51:00:517 BST 2017 |
2722 |
697.00 |
XLON |
17324XJp6e8 |
Mon 20 Nov 14:51:00:517 BST 2017 |
339 |
697.00 |
CHIX |
17324XJp6e6 |
Mon 20 Nov 14:51:00:517 BST 2017 |
451 |
697.00 |
BATE |
17324XJp6e7 |
Mon 20 Nov 14:51:00:517 BST 2017 |
296 |
697.00 |
XLON |
17324XJp6e5 |
Mon 20 Nov 14:50:15:123 BST 2017 |
412 |
697.50 |
CHIX |
17324XJp69y |
Mon 20 Nov 14:41:59:258 BST 2017 |
2338 |
696.50 |
XLON |
17324XJp4m4 |
Mon 20 Nov 14:40:02:718 BST 2017 |
290 |
696.50 |
XLON |
17324XJp459 |
Mon 20 Nov 14:40:02:714 BST 2017 |
750 |
696.50 |
XLON |
17324XJp456 |
Mon 20 Nov 14:40:02:714 BST 2017 |
1300 |
696.50 |
XLON |
17324XJp455 |
Mon 20 Nov 14:40:02:705 BST 2017 |
553 |
696.50 |
XLON |
17324XJp453 |
Mon 20 Nov 14:40:02:705 BST 2017 |
2166 |
696.50 |
XLON |
17324XJp452 |
Mon 20 Nov 14:40:02:705 BST 2017 |
1895 |
696.50 |
XLON |
17324XJp454 |
Mon 20 Nov 14:36:34:242 BST 2017 |
538 |
696.50 |
XLON |
17324XJp3ec |
Mon 20 Nov 14:36:21:532 BST 2017 |
300 |
696.50 |
CHIX |
17324XJp3dj |
Mon 20 Nov 14:36:21:530 BST 2017 |
592 |
696.50 |
XLON |
17324XJp3dk |
Mon 20 Nov 14:36:21:530 BST 2017 |
226 |
696.50 |
XLON |
17324XJp3di |
Mon 20 Nov 14:36:21:523 BST 2017 |
412 |
696.50 |
BATE |
17324XJp3dg |
Mon 20 Nov 14:36:21:523 BST 2017 |
304 |
696.50 |
CHIX |
17324XJp3de |
Mon 20 Nov 14:36:21:522 BST 2017 |
576 |
696.50 |
XLON |
17324XJp3df |
Mon 20 Nov 14:36:21:522 BST 2017 |
21 |
696.50 |
XLON |
17324XJp3dd |
Mon 20 Nov 14:36:21:522 BST 2017 |
159 |
696.50 |
XLON |
17324XJp3dh |
Mon 20 Nov 14:36:19:546 BST 2017 |
100 |
696.50 |
XLON |
17324XJp3d5 |
Mon 20 Nov 14:36:19:546 BST 2017 |
2764 |
696.50 |
XLON |
17324XJp3d6 |
Mon 20 Nov 14:36:15:982 BST 2017 |
2050 |
696.50 |
XLON |
17324XJp3co |
Mon 20 Nov 14:36:12:560 BST 2017 |
837 |
696.50 |
XLON |
17324XJp3bf |
Mon 20 Nov 14:35:28:468 BST 2017 |
300 |
696.50 |
XLON |
17324XJp36c |
Mon 20 Nov 14:35:28:396 BST 2017 |
153 |
696.50 |
CHIX |
17324XJp369 |
Mon 20 Nov 14:35:28:396 BST 2017 |
412 |
696.50 |
CHIX |
17324XJp367 |
Mon 20 Nov 14:35:28:396 BST 2017 |
179 |
696.50 |
CHIX |
17324XJp36b |
Mon 20 Nov 14:35:28:395 BST 2017 |
368 |
696.50 |
XLON |
17324XJp368 |
Mon 20 Nov 14:35:28:395 BST 2017 |
850 |
696.50 |
XLON |
17324XJp36a |
Mon 20 Nov 14:35:28:394 BST 2017 |
161 |
696.50 |
XLON |
17324XJp366 |
Mon 20 Nov 14:30:20:854 BST 2017 |
100 |
696.50 |
XLON |
17324XJp21g |
Mon 20 Nov 14:30:20:777 BST 2017 |
355 |
696.50 |
XLON |
17324XJp21e |
Mon 20 Nov 14:25:39:630 BST 2017 |
1952 |
696.00 |
XLON |
17324XJp19n |
Mon 20 Nov 14:24:27:763 BST 2017 |
145 |
696.00 |
XLON |
17324XJp142 |
Mon 20 Nov 14:24:27:758 BST 2017 |
2074 |
696.00 |
XLON |
17324XJp141 |
Mon 20 Nov 14:24:10:509 BST 2017 |
412 |
696.50 |
BATE |
17324XJp12m |
Mon 20 Nov 14:23:40:983 BST 2017 |
2126 |
695.50 |
XLON |
17324XJp10w |
Mon 20 Nov 14:23:40:973 BST 2017 |
3467 |
695.50 |
XLON |
17324XJp10u |
Mon 20 Nov 14:23:40:965 BST 2017 |
382 |
695.50 |
CHIX |
17324XJp10t |
Mon 20 Nov 14:23:40:964 BST 2017 |
55 |
695.50 |
CHIX |
17324XJp10m |
Mon 20 Nov 14:23:40:964 BST 2017 |
253 |
695.50 |
CHIX |
17324XJp10s |
Mon 20 Nov 14:23:40:964 BST 2017 |
1055 |
695.50 |
XLON |
17324XJp10r |
Mon 20 Nov 14:23:40:964 BST 2017 |
43 |
695.50 |
CHIX |
17324XJp10o |
Mon 20 Nov 14:23:40:964 BST 2017 |
2810 |
695.50 |
XLON |
17324XJp10n |
Mon 20 Nov 14:23:40:964 BST 2017 |
147 |
695.50 |
CHIX |
17324XJp10q |
Mon 20 Nov 14:23:40:964 BST 2017 |
416 |
695.50 |
BATE |
17324XJp10p |
Mon 20 Nov 14:20:43:058 BST 2017 |
1078 |
696.00 |
XLON |
17324XJp0ib |
Mon 20 Nov 14:20:43:058 BST 2017 |
926 |
696.00 |
XLON |
17324XJp0ic |
Mon 20 Nov 14:20:43:058 BST 2017 |
322 |
696.00 |
XLON |
17324XJp0if |
Mon 20 Nov 14:20:43:058 BST 2017 |
368 |
696.00 |
XLON |
17324XJp0ig |
Mon 20 Nov 14:20:43:058 BST 2017 |
932 |
696.00 |
XLON |
17324XJp0id |
Mon 20 Nov 14:20:43:058 BST 2017 |
918 |
696.00 |
XLON |
17324XJp0ie |
Mon 20 Nov 14:16:34:259 BST 2017 |
147 |
695.50 |
XLON |
17324XJozuu |
Mon 20 Nov 14:14:48:560 BST 2017 |
967 |
695.50 |
XLON |
17324XJozji |
Mon 20 Nov 14:10:32:067 BST 2017 |
35 |
695.50 |
XLON |
17324XJoysp |
Mon 20 Nov 14:05:50:430 BST 2017 |
577 |
695.50 |
XLON |
17324XJoy2f |
Mon 20 Nov 14:05:50:430 BST 2017 |
1761 |
695.50 |
XLON |
17324XJoy2g |
Mon 20 Nov 14:04:47:584 BST 2017 |
1092 |
695.50 |
XLON |
17324XJoxwh |
Mon 20 Nov 14:04:47:584 BST 2017 |
596 |
695.50 |
XLON |
17324XJoxwg |
Mon 20 Nov 14:04:47:581 BST 2017 |
650 |
695.50 |
XLON |
17324XJoxwf |
Mon 20 Nov 14:04:47:562 BST 2017 |
422 |
695.50 |
XLON |
17324XJoxwb |
Mon 20 Nov 14:04:47:562 BST 2017 |
412 |
695.50 |
BATE |
17324XJoxwd |
Mon 20 Nov 14:04:47:562 BST 2017 |
412 |
695.50 |
CHIX |
17324XJoxwc |
Mon 20 Nov 14:04:47:562 BST 2017 |
4161 |
695.50 |
XLON |
17324XJoxwe |
Mon 20 Nov 14:04:47:561 BST 2017 |
106 |
695.50 |
XLON |
17324XJoxwa |
Mon 20 Nov 13:55:56:762 BST 2017 |
43 |
695.50 |
BATE |
17324XJow4k |
Mon 20 Nov 13:55:56:762 BST 2017 |
1366 |
695.50 |
XLON |
17324XJow4l |
Mon 20 Nov 13:55:56:762 BST 2017 |
412 |
695.50 |
CHIX |
17324XJow4j |
Mon 20 Nov 13:55:56:762 BST 2017 |
972 |
695.50 |
XLON |
17324XJow4i |
Mon 20 Nov 13:51:55:022 BST 2017 |
788 |
696.00 |
XLON |
17324XJovhq |
Mon 20 Nov 13:51:55:021 BST 2017 |
546 |
696.00 |
XLON |
17324XJovho |
Mon 20 Nov 13:51:55:021 BST 2017 |
412 |
696.00 |
BATE |
17324XJovhp |
Mon 20 Nov 13:51:52:208 BST 2017 |
21 |
696.00 |
BATE |
17324XJovhm |
Mon 20 Nov 13:49:32:869 BST 2017 |
785 |
696.00 |
XLON |
17324XJov34 |
Mon 20 Nov 13:49:32:861 BST 2017 |
1202 |
696.00 |
XLON |
17324XJov32 |
Mon 20 Nov 13:48:15:404 BST 2017 |
131 |
696.00 |
XLON |
17324XJouvk |
Mon 20 Nov 13:48:15:403 BST 2017 |
2207 |
696.00 |
XLON |
17324XJouvj |
Mon 20 Nov 13:46:52:424 BST 2017 |
1667 |
696.00 |
XLON |
17324XJouoh |
Mon 20 Nov 13:46:52:409 BST 2017 |
984 |
696.00 |
XLON |
17324XJouof |
Mon 20 Nov 13:46:52:409 BST 2017 |
1354 |
696.00 |
XLON |
17324XJouog |
Mon 20 Nov 13:46:42:113 BST 2017 |
412 |
696.50 |
CHIX |
17324XJouma |
Mon 20 Nov 13:46:42:107 BST 2017 |
750 |
696.50 |
XLON |
17324XJoumc |
Mon 20 Nov 13:46:42:107 BST 2017 |
498 |
696.50 |
XLON |
17324XJoume |
Mon 20 Nov 13:46:42:107 BST 2017 |
400 |
696.50 |
XLON |
17324XJoum9 |
Mon 20 Nov 13:46:42:107 BST 2017 |
500 |
696.50 |
XLON |
17324XJoum7 |
Mon 20 Nov 13:46:42:107 BST 2017 |
1500 |
696.50 |
XLON |
17324XJoum6 |
Mon 20 Nov 13:46:42:099 BST 2017 |
412 |
696.50 |
BATE |
17324XJoum4 |
Mon 20 Nov 13:46:42:099 BST 2017 |
937 |
696.50 |
XLON |
17324XJoum5 |
Mon 20 Nov 13:46:42:099 BST 2017 |
412 |
696.50 |
CHIX |
17324XJoum3 |
Mon 20 Nov 13:46:42:098 BST 2017 |
3588 |
696.50 |
XLON |
17324XJoum2 |
Mon 20 Nov 13:46:15:063 BST 2017 |
445 |
697.00 |
XLON |
17324XJouhh |
Mon 20 Nov 13:46:15:063 BST 2017 |
664 |
697.00 |
XLON |
17324XJouhg |
Mon 20 Nov 13:46:15:063 BST 2017 |
194 |
697.00 |
XLON |
17324XJouhf |
Mon 20 Nov 13:46:15:063 BST 2017 |
158 |
697.00 |
XLON |
17324XJouhd |
Mon 20 Nov 13:46:15:063 BST 2017 |
1910 |
697.00 |
XLON |
17324XJouhc |
Mon 20 Nov 13:46:15:063 BST 2017 |
722 |
697.00 |
XLON |
17324XJouha |
Mon 20 Nov 13:46:15:063 BST 2017 |
485 |
697.00 |
XLON |
17324XJouh9 |
Mon 20 Nov 13:32:57:101 BST 2017 |
976 |
696.50 |
XLON |
17324XJosqu |
Mon 20 Nov 13:32:57:101 BST 2017 |
70 |
696.50 |
XLON |
17324XJosqt |
Mon 20 Nov 13:32:57:101 BST 2017 |
412 |
696.50 |
BATE |
17324XJosqs |
Mon 20 Nov 13:32:57:101 BST 2017 |
81 |
696.50 |
CHIX |
17324XJosqr |
Mon 20 Nov 13:30:30:198 BST 2017 |
571 |
695.50 |
XLON |
17324XJosfu |
Mon 20 Nov 13:30:30:198 BST 2017 |
2338 |
695.50 |
XLON |
17324XJosft |
Mon 20 Nov 13:30:12:555 BST 2017 |
341 |
696.00 |
XLON |
17324XJosen |
Mon 20 Nov 13:30:12:536 BST 2017 |
86 |
696.00 |
CHIX |
17324XJosef |
Mon 20 Nov 13:30:12:536 BST 2017 |
27 |
696.00 |
BATE |
17324XJoseg |
Mon 20 Nov 13:30:12:536 BST 2017 |
189 |
696.00 |
CHIX |
17324XJosed |
Mon 20 Nov 13:30:12:536 BST 2017 |
186 |
696.00 |
XLON |
17324XJosee |
Mon 20 Nov 13:30:12:536 BST 2017 |
385 |
696.00 |
BATE |
17324XJoseb |
Mon 20 Nov 13:30:12:536 BST 2017 |
3 |
696.00 |
CHIX |
17324XJosea |
Mon 20 Nov 13:30:12:536 BST 2017 |
415 |
696.00 |
CHIX |
17324XJosel |
Mon 20 Nov 13:30:12:536 BST 2017 |
1230 |
696.00 |
XLON |
17324XJosek |
Mon 20 Nov 13:30:12:536 BST 2017 |
228 |
696.00 |
CHIX |
17324XJoseh |
Mon 20 Nov 13:30:12:536 BST 2017 |
1514 |
696.00 |
XLON |
17324XJosei |
Mon 20 Nov 13:30:12:536 BST 2017 |
994 |
696.00 |
XLON |
17324XJose9 |
Mon 20 Nov 13:29:21:561 BST 2017 |
931 |
696.00 |
XLON |
17324XJosb6 |
Mon 20 Nov 13:28:14:063 BST 2017 |
662 |
696.50 |
XLON |
17324XJos6a |
Mon 20 Nov 13:28:14:063 BST 2017 |
627 |
696.50 |
XLON |
17324XJos6b |
Mon 20 Nov 13:28:14:063 BST 2017 |
460 |
696.50 |
XLON |
17324XJos6c |
Mon 20 Nov 13:28:14:063 BST 2017 |
68 |
696.50 |
XLON |
17324XJos6d |
Mon 20 Nov 13:28:14:063 BST 2017 |
158 |
696.50 |
XLON |
17324XJos68 |
Mon 20 Nov 13:28:14:063 BST 2017 |
1628 |
696.50 |
XLON |
17324XJos66 |
Mon 20 Nov 13:28:14:063 BST 2017 |
819 |
696.50 |
XLON |
17324XJos65 |
Mon 20 Nov 13:05:42:338 BST 2017 |
635 |
696.50 |
XLON |
17324XJopf2 |
Mon 20 Nov 13:05:42:338 BST 2017 |
575 |
696.50 |
XLON |
17324XJopf3 |
Mon 20 Nov 13:02:11:703 BST 2017 |
426 |
696.50 |
XLON |
17324XJop16 |
Mon 20 Nov 13:02:11:703 BST 2017 |
179 |
696.50 |
XLON |
17324XJop18 |
Mon 20 Nov 12:59:25:466 BST 2017 |
454 |
696.50 |
XLON |
17324XJoolt |
Mon 20 Nov 12:58:52:850 BST 2017 |
414 |
696.50 |
XLON |
17324XJoojc |
Mon 20 Nov 12:57:46:818 BST 2017 |
413 |
696.50 |
XLON |
17324XJoodm |
Mon 20 Nov 12:57:39:701 BST 2017 |
678 |
696.50 |
XLON |
17324XJood8 |
Mon 20 Nov 12:57:39:701 BST 2017 |
412 |
696.50 |
CHIX |
17324XJood7 |
Mon 20 Nov 12:57:39:701 BST 2017 |
562 |
696.50 |
XLON |
17324XJood6 |
Mon 20 Nov 12:55:16:789 BST 2017 |
557 |
696.50 |
XLON |
17324XJoo2e |
Mon 20 Nov 12:53:29:690 BST 2017 |
683 |
696.50 |
XLON |
17324XJonw9 |
Mon 20 Nov 12:53:29:675 BST 2017 |
482 |
696.50 |
XLON |
17324XJonw2 |
Mon 20 Nov 12:53:29:675 BST 2017 |
287 |
696.50 |
XLON |
17324XJonw4 |
Mon 20 Nov 12:53:29:675 BST 2017 |
884 |
696.50 |
XLON |
17324XJonw7 |
Mon 20 Nov 12:49:40:092 BST 2017 |
220 |
696.00 |
BATE |
17324XJone8 |
Mon 20 Nov 12:49:40:091 BST 2017 |
419 |
696.00 |
XLON |
17324XJone7 |
Mon 20 Nov 12:49:40:091 BST 2017 |
420 |
696.00 |
XLON |
17324XJone6 |
Mon 20 Nov 12:47:32:581 BST 2017 |
1235 |
696.50 |
XLON |
17324XJon1v |
Mon 20 Nov 12:47:32:573 BST 2017 |
575 |
696.50 |
XLON |
17324XJon1t |
Mon 20 Nov 12:47:32:573 BST 2017 |
415 |
696.50 |
XLON |
17324XJon1u |
Mon 20 Nov 12:47:32:570 BST 2017 |
460 |
696.50 |
XLON |
17324XJon1s |
Mon 20 Nov 12:47:32:563 BST 2017 |
412 |
696.50 |
BATE |
17324XJon1r |
Mon 20 Nov 12:47:32:563 BST 2017 |
390 |
696.50 |
CHIX |
17324XJon1o |
Mon 20 Nov 12:47:32:563 BST 2017 |
22 |
696.50 |
CHIX |
17324XJon1p |
Mon 20 Nov 12:47:32:562 BST 2017 |
454 |
696.50 |
XLON |
17324XJon1q |
Mon 20 Nov 12:47:32:561 BST 2017 |
434 |
696.50 |
XLON |
17324XJon1n |
Mon 20 Nov 12:42:00:021 BST 2017 |
741 |
696.50 |
XLON |
17324XJomay |
Mon 20 Nov 12:40:35:450 BST 2017 |
718 |
697.00 |
XLON |
17324XJom5y |
Mon 20 Nov 12:40:35:450 BST 2017 |
117 |
697.00 |
XLON |
17324XJom5x |
Mon 20 Nov 12:40:27:343 BST 2017 |
497 |
697.00 |
XLON |
17324XJom4v |
Mon 20 Nov 12:40:27:343 BST 2017 |
514 |
697.00 |
XLON |
17324XJom4u |
Mon 20 Nov 12:39:41:210 BST 2017 |
524 |
697.00 |
XLON |
17324XJolzi |
Mon 20 Nov 12:39:41:210 BST 2017 |
606 |
697.00 |
XLON |
17324XJolzj |
Mon 20 Nov 12:39:41:209 BST 2017 |
82 |
697.00 |
XLON |
17324XJolzh |
Mon 20 Nov 12:35:53:278 BST 2017 |
531 |
697.00 |
XLON |
17324XJolhu |
Mon 20 Nov 12:35:53:278 BST 2017 |
607 |
697.00 |
XLON |
17324XJolhv |
Mon 20 Nov 12:34:30:145 BST 2017 |
412 |
697.00 |
CHIX |
17324XJole4 |
Mon 20 Nov 12:34:27:752 BST 2017 |
1533 |
697.00 |
XLON |
17324XJoldl |
Mon 20 Nov 12:34:27:740 BST 2017 |
1005 |
697.00 |
XLON |
17324XJoldk |
Mon 20 Nov 12:34:27:740 BST 2017 |
1333 |
697.00 |
XLON |
17324XJoldj |
Mon 20 Nov 12:33:15:108 BST 2017 |
404 |
697.00 |
XLON |
17324XJol91 |
Mon 20 Nov 12:33:15:108 BST 2017 |
601 |
697.00 |
XLON |
17324XJol90 |
Mon 20 Nov 12:31:16:023 BST 2017 |
55 |
697.00 |
XLON |
17324XJol35 |
Mon 20 Nov 12:31:16:009 BST 2017 |
624 |
697.00 |
XLON |
17324XJol32 |
Mon 20 Nov 12:31:16:009 BST 2017 |
1272 |
697.00 |
XLON |
17324XJol34 |
Mon 20 Nov 12:31:16:009 BST 2017 |
442 |
697.00 |
XLON |
17324XJol33 |
Mon 20 Nov 12:24:12:815 BST 2017 |
412 |
696.00 |
CHIX |
17324XJok2f |
Mon 20 Nov 12:24:12:815 BST 2017 |
12 |
696.00 |
BATE |
17324XJok2e |
Mon 20 Nov 12:24:12:815 BST 2017 |
128 |
696.00 |
BATE |
17324XJok2g |
Mon 20 Nov 12:24:12:588 BST 2017 |
830 |
696.00 |
XLON |
17324XJok2d |
Mon 20 Nov 12:22:09:378 BST 2017 |
1236 |
696.00 |
XLON |
17324XJojvg |
Mon 20 Nov 12:21:52:582 BST 2017 |
750 |
696.50 |
XLON |
17324XJojup |
Mon 20 Nov 12:21:52:582 BST 2017 |
642 |
696.50 |
XLON |
17324XJojur |
Mon 20 Nov 12:21:52:582 BST 2017 |
650 |
696.50 |
XLON |
17324XJojuq |
Mon 20 Nov 12:21:52:557 BST 2017 |
691 |
696.50 |
XLON |
17324XJojuo |
Mon 20 Nov 12:21:52:557 BST 2017 |
1647 |
696.50 |
XLON |
17324XJojun |
Mon 20 Nov 12:21:52:557 BST 2017 |
108 |
696.50 |
BATE |
17324XJojum |
Mon 20 Nov 12:21:52:557 BST 2017 |
276 |
696.50 |
BATE |
17324XJojul |
Mon 20 Nov 12:21:52:556 BST 2017 |
28 |
696.50 |
BATE |
17324XJojuk |
Mon 20 Nov 12:14:29:286 BST 2017 |
244 |
696.50 |
XLON |
17324XJoj03 |
Mon 20 Nov 12:14:29:286 BST 2017 |
231 |
696.50 |
XLON |
17324XJoj02 |
Mon 20 Nov 12:13:11:439 BST 2017 |
342 |
696.50 |
XLON |
17324XJoiwd |
Mon 20 Nov 12:12:17:865 BST 2017 |
514 |
696.50 |
XLON |
17324XJoirm |
Mon 20 Nov 12:12:17:865 BST 2017 |
119 |
696.50 |
XLON |
17324XJoirl |
Mon 20 Nov 12:11:57:978 BST 2017 |
215 |
696.50 |
XLON |
17324XJoiq4 |
Mon 20 Nov 12:11:57:977 BST 2017 |
795 |
696.50 |
XLON |
17324XJoiq3 |
Mon 20 Nov 12:11:57:977 BST 2017 |
89 |
696.50 |
XLON |
17324XJoiq2 |
Mon 20 Nov 12:11:01:061 BST 2017 |
412 |
697.00 |
CHIX |
17324XJoilf |
Mon 20 Nov 12:11:01:033 BST 2017 |
370 |
697.00 |
XLON |
17324XJoild |
Mon 20 Nov 12:11:01:033 BST 2017 |
294 |
697.00 |
XLON |
17324XJoile |
Mon 20 Nov 12:10:16:263 BST 2017 |
151 |
697.00 |
BATE |
17324XJoih4 |
Mon 20 Nov 12:09:46:664 BST 2017 |
357 |
697.00 |
XLON |
17324XJoig8 |
Mon 20 Nov 12:07:54:445 BST 2017 |
479 |
697.00 |
XLON |
17324XJoiae |
Mon 20 Nov 12:07:54:444 BST 2017 |
1753 |
697.00 |
XLON |
17324XJoiad |
Mon 20 Nov 12:07:50:430 BST 2017 |
557 |
697.00 |
XLON |
17324XJoi9o |
Mon 20 Nov 12:07:06:815 BST 2017 |
1682 |
697.00 |
XLON |
17324XJoi3g |
Mon 20 Nov 12:07:06:815 BST 2017 |
656 |
697.00 |
XLON |
17324XJoi3h |
Mon 20 Nov 12:07:06:774 BST 2017 |
2338 |
697.00 |
XLON |
17324XJoi3e |
Mon 20 Nov 12:03:15:057 BST 2017 |
650 |
696.50 |
XLON |
17324XJohjo |
Mon 20 Nov 12:02:30:860 BST 2017 |
1605 |
696.50 |
XLON |
17324XJohgl |
Mon 20 Nov 12:02:30:855 BST 2017 |
412 |
697.00 |
CHIX |
17324XJohgj |
Mon 20 Nov 12:02:30:855 BST 2017 |
1502 |
697.00 |
XLON |
17324XJohgk |
Mon 20 Nov 11:59:40:851 BST 2017 |
1 |
697.50 |
XLON |
17324XJoh3z |
Mon 20 Nov 11:59:26:065 BST 2017 |
1525 |
697.50 |
XLON |
17324XJoh2x |
Mon 20 Nov 11:59:23:412 BST 2017 |
812 |
697.50 |
XLON |
17324XJoh2m |
Mon 20 Nov 11:59:23:409 BST 2017 |
900 |
697.50 |
XLON |
17324XJoh2k |
Mon 20 Nov 11:59:23:409 BST 2017 |
750 |
697.50 |
XLON |
17324XJoh2l |
Mon 20 Nov 11:59:23:401 BST 2017 |
452 |
697.50 |
XLON |
17324XJoh2j |
Mon 20 Nov 11:59:23:401 BST 2017 |
1886 |
697.50 |
XLON |
17324XJoh2i |
Mon 20 Nov 11:57:47:246 BST 2017 |
1499 |
697.50 |
XLON |
17324XJogti |
Mon 20 Nov 11:57:47:246 BST 2017 |
677 |
697.50 |
XLON |
17324XJogth |
Mon 20 Nov 11:57:47:242 BST 2017 |
1097 |
697.50 |
XLON |
17324XJogtg |
Mon 20 Nov 11:56:06:594 BST 2017 |
36 |
697.50 |
XLON |
17324XJognm |
Mon 20 Nov 11:55:24:772 BST 2017 |
412 |
697.50 |
CHIX |
17324XJogjx |
Mon 20 Nov 11:55:24:772 BST 2017 |
412 |
697.50 |
BATE |
17324XJogjy |
Mon 20 Nov 11:55:24:772 BST 2017 |
533 |
697.50 |
XLON |
17324XJogjz |
Mon 20 Nov 11:48:08:393 BST 2017 |
412 |
696.00 |
BATE |
17324XJofab |
Mon 20 Nov 11:48:02:152 BST 2017 |
550 |
696.50 |
XLON |
17324XJof9h |
Mon 20 Nov 11:48:02:152 BST 2017 |
793 |
696.50 |
XLON |
17324XJof9g |
Mon 20 Nov 11:48:02:145 BST 2017 |
1135 |
696.50 |
XLON |
17324XJof9f |
Mon 20 Nov 11:44:22:729 BST 2017 |
412 |
696.50 |
CHIX |
17324XJoeqj |
Mon 20 Nov 11:44:22:728 BST 2017 |
1659 |
696.50 |
XLON |
17324XJoeqk |
Mon 20 Nov 11:44:22:728 BST 2017 |
679 |
696.50 |
XLON |
17324XJoeqi |
Mon 20 Nov 11:33:00:670 BST 2017 |
613 |
696.00 |
XLON |
17324XJod9t |
Mon 20 Nov 11:31:26:564 BST 2017 |
412 |
696.50 |
CHIX |
17324XJod41 |
Mon 20 Nov 11:31:26:563 BST 2017 |
497 |
696.50 |
XLON |
17324XJod40 |
Mon 20 Nov 11:31:26:563 BST 2017 |
1202 |
696.50 |
XLON |
17324XJod42 |
Mon 20 Nov 11:30:52:561 BST 2017 |
399 |
696.50 |
XLON |
17324XJod2d |
Mon 20 Nov 11:27:25:928 BST 2017 |
728 |
696.00 |
XLON |
17324XJocp5 |
Mon 20 Nov 11:24:49:887 BST 2017 |
412 |
696.50 |
BATE |
17324XJocfq |
Mon 20 Nov 11:24:49:869 BST 2017 |
1264 |
696.50 |
XLON |
17324XJocfp |
Mon 20 Nov 11:24:49:852 BST 2017 |
1737 |
696.50 |
XLON |
17324XJocfo |
Mon 20 Nov 11:22:53:457 BST 2017 |
2930 |
697.00 |
XLON |
17324XJoc72 |
Mon 20 Nov 11:22:53:456 BST 2017 |
1811 |
697.00 |
XLON |
17324XJoc71 |
Mon 20 Nov 11:20:41:526 BST 2017 |
18 |
697.50 |
CHIX |
17324XJobwg |
Mon 20 Nov 11:20:41:526 BST 2017 |
2338 |
697.50 |
XLON |
17324XJobwh |
Mon 20 Nov 11:20:41:526 BST 2017 |
17 |
697.50 |
CHIX |
17324XJobwi |
Mon 20 Nov 11:20:39:069 BST 2017 |
1440 |
698.00 |
XLON |
17324XJobvs |
Mon 20 Nov 11:20:39:069 BST 2017 |
412 |
698.00 |
CHIX |
17324XJobvr |
Mon 20 Nov 11:16:31:349 BST 2017 |
412 |
698.00 |
BATE |
17324XJob8i |
Mon 20 Nov 11:16:31:346 BST 2017 |
1500 |
698.00 |
XLON |
17324XJob8e |
Mon 20 Nov 11:16:31:346 BST 2017 |
758 |
698.00 |
XLON |
17324XJob8f |
Mon 20 Nov 11:16:31:346 BST 2017 |
750 |
698.00 |
XLON |
17324XJob8g |
Mon 20 Nov 11:16:31:346 BST 2017 |
1463 |
698.00 |
XLON |
17324XJob8h |
Mon 20 Nov 11:16:31:332 BST 2017 |
83 |
698.00 |
CHIX |
17324XJob8d |
Mon 20 Nov 11:16:31:332 BST 2017 |
3999 |
698.00 |
XLON |
17324XJob8c |
Mon 20 Nov 11:16:31:332 BST 2017 |
256 |
698.00 |
CHIX |
17324XJob8b |
Mon 20 Nov 11:16:31:332 BST 2017 |
110 |
698.00 |
XLON |
17324XJob8a |
Mon 20 Nov 11:16:31:332 BST 2017 |
127 |
698.00 |
CHIX |
17324XJob89 |
Mon 20 Nov 11:16:31:332 BST 2017 |
412 |
698.00 |
BATE |
17324XJob88 |
Mon 20 Nov 11:16:31:332 BST 2017 |
285 |
698.00 |
CHIX |
17324XJob87 |
Mon 20 Nov 11:16:31:331 BST 2017 |
564 |
698.00 |
XLON |
17324XJob86 |
Mon 20 Nov 11:15:04:062 BST 2017 |
650 |
698.50 |
XLON |
17324XJoaxh |
Mon 20 Nov 11:15:04:062 BST 2017 |
650 |
698.50 |
XLON |
17324XJoaxf |
Mon 20 Nov 11:15:04:062 BST 2017 |
2984 |
698.50 |
XLON |
17324XJoaxe |
Mon 20 Nov 11:15:04:062 BST 2017 |
136 |
698.50 |
XLON |
17324XJoaxi |
Mon 20 Nov 11:08:48:062 BST 2017 |
711 |
698.50 |
XLON |
17324XJoa2r |
Mon 20 Nov 11:08:48:062 BST 2017 |
1942 |
698.50 |
XLON |
17324XJoa2s |
Mon 20 Nov 11:08:48:062 BST 2017 |
650 |
698.50 |
XLON |
17324XJoa2u |
Mon 20 Nov 11:08:48:062 BST 2017 |
650 |
698.50 |
XLON |
17324XJoa2v |
Mon 20 Nov 11:08:48:062 BST 2017 |
159 |
698.50 |
XLON |
17324XJoa2w |
Mon 20 Nov 11:08:48:062 BST 2017 |
599 |
698.50 |
XLON |
17324XJoa2x |
Mon 20 Nov 10:59:35:889 BST 2017 |
412 |
698.00 |
CHIX |
17324XJo8po |
Mon 20 Nov 10:59:35:889 BST 2017 |
3175 |
698.00 |
XLON |
17324XJo8pn |
Mon 20 Nov 10:59:35:889 BST 2017 |
323 |
698.00 |
CHIX |
17324XJo8pq |
Mon 20 Nov 10:59:35:889 BST 2017 |
464 |
698.00 |
BATE |
17324XJo8pp |
Mon 20 Nov 10:58:37:063 BST 2017 |
165 |
698.50 |
XLON |
17324XJo8jq |
Mon 20 Nov 10:58:37:063 BST 2017 |
575 |
698.50 |
XLON |
17324XJo8jp |
Mon 20 Nov 10:58:37:063 BST 2017 |
64 |
698.50 |
XLON |
17324XJo8jm |
Mon 20 Nov 10:58:37:063 BST 2017 |
793 |
698.50 |
XLON |
17324XJo8jn |
Mon 20 Nov 10:58:37:063 BST 2017 |
263 |
698.50 |
XLON |
17324XJo8jo |
Mon 20 Nov 10:58:37:063 BST 2017 |
1600 |
698.50 |
XLON |
17324XJo8jj |
Mon 20 Nov 10:58:37:063 BST 2017 |
1130 |
698.50 |
XLON |
17324XJo8jk |
Mon 20 Nov 10:51:09:462 BST 2017 |
129 |
698.00 |
XLON |
17324XJo7el |
Mon 20 Nov 10:51:09:462 BST 2017 |
183 |
698.00 |
XLON |
17324XJo7em |
Mon 20 Nov 10:46:22:583 BST 2017 |
515 |
698.00 |
XLON |
17324XJo6q3 |
Mon 20 Nov 10:46:22:583 BST 2017 |
565 |
698.00 |
XLON |
17324XJo6q2 |
Mon 20 Nov 10:46:22:583 BST 2017 |
82 |
698.00 |
XLON |
17324XJo6q5 |
Mon 20 Nov 10:46:22:571 BST 2017 |
2109 |
698.00 |
XLON |
17324XJo6q1 |
Mon 20 Nov 10:46:22:571 BST 2017 |
429 |
698.00 |
XLON |
17324XJo6q0 |
Mon 20 Nov 10:46:22:571 BST 2017 |
1909 |
698.00 |
XLON |
17324XJo6py |
Mon 20 Nov 10:46:22:571 BST 2017 |
447 |
698.00 |
CHIX |
17324XJo6pz |
Mon 20 Nov 10:28:06:633 BST 2017 |
750 |
697.50 |
XLON |
17324XJo3cn |
Mon 20 Nov 10:28:06:633 BST 2017 |
268 |
697.50 |
XLON |
17324XJo3co |
Mon 20 Nov 10:28:06:623 BST 2017 |
976 |
697.50 |
XLON |
17324XJo3cm |
Mon 20 Nov 10:28:06:623 BST 2017 |
596 |
697.50 |
XLON |
17324XJo3cl |
Mon 20 Nov 10:26:22:300 BST 2017 |
696 |
697.50 |
XLON |
17324XJo324 |
Mon 20 Nov 10:26:22:300 BST 2017 |
268 |
697.50 |
XLON |
17324XJo326 |
Mon 20 Nov 10:26:22:300 BST 2017 |
656 |
697.50 |
XLON |
17324XJo325 |
Mon 20 Nov 10:25:24:988 BST 2017 |
412 |
697.50 |
CHIX |
17324XJo2uq |
Mon 20 Nov 10:25:24:977 BST 2017 |
128 |
697.50 |
BATE |
17324XJo2ul |
Mon 20 Nov 10:25:24:977 BST 2017 |
769 |
697.50 |
XLON |
17324XJo2up |
Mon 20 Nov 10:25:24:977 BST 2017 |
565 |
697.50 |
XLON |
17324XJo2uo |
Mon 20 Nov 10:25:24:977 BST 2017 |
73 |
697.50 |
BATE |
17324XJo2un |
Mon 20 Nov 10:25:24:977 BST 2017 |
1004 |
697.50 |
XLON |
17324XJo2um |
Mon 20 Nov 10:24:39:964 BST 2017 |
4796 |
698.00 |
XLON |
17324XJo2rz |
Mon 20 Nov 10:24:39:964 BST 2017 |
205 |
698.00 |
CHIX |
17324XJo2ry |
Mon 20 Nov 10:24:39:964 BST 2017 |
412 |
698.00 |
CHIX |
17324XJo2s0 |
Mon 20 Nov 10:24:39:964 BST 2017 |
57 |
698.00 |
BATE |
17324XJo2s1 |
Mon 20 Nov 10:24:39:964 BST 2017 |
355 |
698.00 |
BATE |
17324XJo2s2 |
Mon 20 Nov 10:24:27:839 BST 2017 |
565 |
698.50 |
XLON |
17324XJo2rk |
Mon 20 Nov 10:24:27:839 BST 2017 |
124 |
698.50 |
XLON |
17324XJo2rl |
Mon 20 Nov 10:24:27:735 BST 2017 |
789 |
698.50 |
XLON |
17324XJo2rj |
Mon 20 Nov 10:24:27:735 BST 2017 |
1504 |
698.50 |
XLON |
17324XJo2ri |
Mon 20 Nov 10:24:21:561 BST 2017 |
269 |
698.00 |
XLON |
17324XJo2qp |
Mon 20 Nov 10:17:43:176 BST 2017 |
923 |
697.00 |
XLON |
17324XJo1of |
Mon 20 Nov 10:10:02:281 BST 2017 |
152 |
696.50 |
XLON |
17324XJo0u5 |
Mon 20 Nov 10:10:02:281 BST 2017 |
1891 |
696.50 |
XLON |
17324XJo0u4 |
Mon 20 Nov 10:10:02:270 BST 2017 |
4898 |
697.00 |
XLON |
17324XJo0u3 |
Mon 20 Nov 10:09:39:561 BST 2017 |
2338 |
697.50 |
XLON |
17324XJo0qy |
Mon 20 Nov 10:09:38:801 BST 2017 |
412 |
698.00 |
BATE |
17324XJo0qv |
Mon 20 Nov 10:09:38:801 BST 2017 |
412 |
698.00 |
CHIX |
17324XJo0qu |
Mon 20 Nov 10:09:38:795 BST 2017 |
4385 |
698.00 |
XLON |
17324XJo0qt |
Mon 20 Nov 10:00:06:493 BST 2017 |
808 |
698.50 |
XLON |
17324XJnzif |
Mon 20 Nov 09:59:47:485 BST 2017 |
293 |
698.50 |
XLON |
17324XJnz9f |
Mon 20 Nov 09:59:47:485 BST 2017 |
2045 |
698.50 |
XLON |
17324XJnz9g |
Mon 20 Nov 09:56:14:902 BST 2017 |
375 |
699.00 |
XLON |
17324XJnyuq |
Mon 20 Nov 09:56:14:902 BST 2017 |
650 |
699.00 |
XLON |
17324XJnyuo |
Mon 20 Nov 09:56:14:902 BST 2017 |
750 |
699.00 |
XLON |
17324XJnyup |
Mon 20 Nov 09:56:14:896 BST 2017 |
412 |
699.00 |
CHIX |
17324XJnyul |
Mon 20 Nov 09:56:14:896 BST 2017 |
563 |
699.00 |
XLON |
17324XJnyun |
Mon 20 Nov 09:55:00:782 BST 2017 |
150 |
699.50 |
CHIX |
17324XJnyoy |
Mon 20 Nov 09:55:00:778 BST 2017 |
49 |
699.50 |
CHIX |
17324XJnyox |
Mon 20 Nov 09:53:25:062 BST 2017 |
10 |
699.50 |
CHIX |
17324XJnyk0 |
Mon 20 Nov 09:53:24:991 BST 2017 |
412 |
699.50 |
BATE |
17324XJnyjz |
Mon 20 Nov 09:53:24:988 BST 2017 |
412 |
699.50 |
CHIX |
17324XJnyjx |
Mon 20 Nov 09:53:24:988 BST 2017 |
2338 |
699.50 |
XLON |
17324XJnyjy |
Mon 20 Nov 09:40:33:034 BST 2017 |
1 |
698.50 |
CHIX |
17324XJnwxg |
Mon 20 Nov 09:40:33:034 BST 2017 |
360 |
698.50 |
XLON |
17324XJnwxf |
Mon 20 Nov 09:40:33:034 BST 2017 |
2710 |
698.50 |
XLON |
17324XJnwxh |
Mon 20 Nov 09:39:58:969 BST 2017 |
3954 |
698.50 |
XLON |
17324XJnwui |
Mon 20 Nov 09:39:58:966 BST 2017 |
6 |
698.50 |
BATE |
17324XJnwuh |
Mon 20 Nov 09:39:58:966 BST 2017 |
24 |
698.50 |
CHIX |
17324XJnwug |
Mon 20 Nov 09:39:58:952 BST 2017 |
412 |
699.00 |
CHIX |
17324XJnwu7 |
Mon 20 Nov 09:39:58:952 BST 2017 |
276 |
699.00 |
XLON |
17324XJnwue |
Mon 20 Nov 09:39:58:952 BST 2017 |
412 |
699.00 |
BATE |
17324XJnwuc |
Mon 20 Nov 09:39:58:951 BST 2017 |
599 |
699.00 |
XLON |
17324XJnwu5 |
Mon 20 Nov 09:39:58:951 BST 2017 |
270 |
699.00 |
XLON |
17324XJnwua |
Mon 20 Nov 09:34:38:941 BST 2017 |
353 |
699.00 |
XLON |
17324XJnw7j |
Mon 20 Nov 09:34:38:941 BST 2017 |
1322 |
699.00 |
XLON |
17324XJnw7l |
Mon 20 Nov 09:34:38:940 BST 2017 |
355 |
699.00 |
CHIX |
17324XJnw7i |
Mon 20 Nov 09:34:38:940 BST 2017 |
412 |
699.00 |
BATE |
17324XJnw7h |
Mon 20 Nov 09:24:40:577 BST 2017 |
643 |
697.50 |
XLON |
17324XJnuyw |
Mon 20 Nov 09:24:40:576 BST 2017 |
21 |
697.50 |
CHIX |
17324XJnuyu |
Mon 20 Nov 09:24:40:576 BST 2017 |
3314 |
697.50 |
XLON |
17324XJnuyv |
Mon 20 Nov 09:24:40:576 BST 2017 |
412 |
697.50 |
BATE |
17324XJnuyt |
Mon 20 Nov 09:16:19:706 BST 2017 |
709 |
698.00 |
XLON |
17324XJnu21 |
Mon 20 Nov 09:16:19:706 BST 2017 |
488 |
698.00 |
XLON |
17324XJnu20 |
Mon 20 Nov 09:15:54:992 BST 2017 |
17 |
698.00 |
XLON |
17324XJnu0c |
Mon 20 Nov 09:15:41:190 BST 2017 |
366 |
698.00 |
CHIX |
17324XJntzj |
Mon 20 Nov 09:15:41:190 BST 2017 |
1015 |
698.00 |
XLON |
17324XJntzi |
Mon 20 Nov 09:15:41:190 BST 2017 |
46 |
698.00 |
CHIX |
17324XJntzh |
Mon 20 Nov 09:15:41:190 BST 2017 |
59 |
698.00 |
XLON |
17324XJntzg |
Mon 20 Nov 09:07:23:179 BST 2017 |
790 |
698.00 |
XLON |
17324XJnsym |
Mon 20 Nov 09:07:23:179 BST 2017 |
875 |
698.00 |
XLON |
17324XJnsyn |
Mon 20 Nov 09:07:23:179 BST 2017 |
10 |
698.00 |
XLON |
17324XJnsyl |
Mon 20 Nov 09:06:10:093 BST 2017 |
31 |
698.00 |
CHIX |
17324XJnst0 |
Mon 20 Nov 09:06:10:093 BST 2017 |
82 |
698.00 |
CHIX |
17324XJnst1 |
Mon 20 Nov 09:06:10:093 BST 2017 |
337 |
698.00 |
XLON |
17324XJnst2 |
Mon 20 Nov 09:06:10:090 BST 2017 |
132 |
698.50 |
CHIX |
17324XJnssw |
Mon 20 Nov 09:06:10:090 BST 2017 |
1231 |
698.50 |
XLON |
17324XJnssx |
Mon 20 Nov 09:06:10:090 BST 2017 |
280 |
698.50 |
CHIX |
17324XJnssy |
Mon 20 Nov 09:06:10:090 BST 2017 |
444 |
698.50 |
XLON |
17324XJnssz |
Mon 20 Nov 09:04:13:317 BST 2017 |
49 |
698.00 |
XLON |
17324XJnslz |
Mon 20 Nov 09:04:13:317 BST 2017 |
891 |
698.00 |
XLON |
17324XJnslw |
Mon 20 Nov 09:03:43:679 BST 2017 |
24 |
698.00 |
XLON |
17324XJnsk4 |
Mon 20 Nov 09:02:05:413 BST 2017 |
661 |
697.50 |
XLON |
17324XJnsdm |
Mon 20 Nov 09:02:05:413 BST 2017 |
670 |
697.50 |
XLON |
17324XJnsdl |
Mon 20 Nov 09:02:05:405 BST 2017 |
344 |
697.50 |
XLON |
17324XJnsdk |
Mon 20 Nov 09:02:05:401 BST 2017 |
758 |
697.50 |
XLON |
17324XJnsdi |
Mon 20 Nov 09:02:05:401 BST 2017 |
750 |
697.50 |
XLON |
17324XJnsdh |
Mon 20 Nov 09:02:05:401 BST 2017 |
1014 |
697.50 |
XLON |
17324XJnsdj |
Mon 20 Nov 09:02:05:389 BST 2017 |
412 |
697.50 |
BATE |
17324XJnsdg |
Mon 20 Nov 09:02:05:389 BST 2017 |
412 |
697.50 |
CHIX |
17324XJnsde |
Mon 20 Nov 09:02:05:388 BST 2017 |
538 |
697.50 |
XLON |
17324XJnsdf |
Mon 20 Nov 08:50:03:023 BST 2017 |
841 |
696.00 |
XLON |
17324XJnr03 |
Mon 20 Nov 08:50:03:023 BST 2017 |
529 |
696.00 |
XLON |
17324XJnr01 |
Mon 20 Nov 08:50:03:023 BST 2017 |
108 |
696.00 |
XLON |
17324XJnr02 |
Mon 20 Nov 08:48:27:558 BST 2017 |
168 |
696.50 |
XLON |
17324XJnqqm |
Mon 20 Nov 08:48:27:549 BST 2017 |
1675 |
696.00 |
XLON |
17324XJnqqj |
Mon 20 Nov 08:47:03:099 BST 2017 |
21 |
696.50 |
BATE |
17324XJnqjb |
Mon 20 Nov 08:47:03:099 BST 2017 |
46 |
696.50 |
BATE |
17324XJnqja |
Mon 20 Nov 08:47:03:099 BST 2017 |
1675 |
696.50 |
XLON |
17324XJnqj9 |
Mon 20 Nov 08:43:52:647 BST 2017 |
206 |
697.00 |
XLON |
17324XJnptq |
Mon 20 Nov 08:43:52:647 BST 2017 |
542 |
697.00 |
XLON |
17324XJnptr |
Mon 20 Nov 08:43:39:550 BST 2017 |
131 |
697.00 |
XLON |
17324XJnpqq |
Mon 20 Nov 08:43:39:550 BST 2017 |
750 |
697.00 |
XLON |
17324XJnpqi |
Mon 20 Nov 08:43:39:550 BST 2017 |
794 |
697.00 |
XLON |
17324XJnpqm |
Mon 20 Nov 08:43:39:527 BST 2017 |
2381 |
697.00 |
XLON |
17324XJnpqg |
Mon 20 Nov 08:43:39:521 BST 2017 |
1151 |
697.00 |
XLON |
17324XJnpqd |
Mon 20 Nov 08:43:39:521 BST 2017 |
198 |
697.00 |
CHIX |
17324XJnpq5 |
Mon 20 Nov 08:43:39:521 BST 2017 |
51 |
697.00 |
CHIX |
17324XJnpq8 |
Mon 20 Nov 08:43:39:515 BST 2017 |
412 |
697.50 |
BATE |
17324XJnpq0 |
Mon 20 Nov 08:43:39:514 BST 2017 |
412 |
697.50 |
CHIX |
17324XJnpps |
Mon 20 Nov 08:41:40:091 BST 2017 |
524 |
697.00 |
XLON |
17324XJnp9x |
Mon 20 Nov 08:37:04:561 BST 2017 |
77 |
697.00 |
XLON |
17324XJnom2 |
Mon 20 Nov 08:37:04:561 BST 2017 |
627 |
697.00 |
XLON |
17324XJnom1 |
Mon 20 Nov 08:37:04:561 BST 2017 |
971 |
697.00 |
XLON |
17324XJnom4 |
Mon 20 Nov 08:37:04:561 BST 2017 |
74 |
697.00 |
BATE |
17324XJnom3 |
Mon 20 Nov 08:37:04:561 BST 2017 |
338 |
697.00 |
BATE |
17324XJnom5 |
Mon 20 Nov 08:30:22:228 BST 2017 |
1032 |
696.50 |
XLON |
17324XJnntm |
Mon 20 Nov 08:30:22:228 BST 2017 |
51 |
696.50 |
XLON |
17324XJnntl |
Mon 20 Nov 08:30:22:228 BST 2017 |
592 |
696.50 |
XLON |
17324XJnntk |
Mon 20 Nov 08:30:22:228 BST 2017 |
412 |
696.50 |
CHIX |
17324XJnntj |
Mon 20 Nov 08:24:53:773 BST 2017 |
604 |
695.50 |
XLON |
17324XJnn5i |
Mon 20 Nov 08:23:06:900 BST 2017 |
225 |
696.00 |
XLON |
17324XJnmuv |
Mon 20 Nov 08:23:06:900 BST 2017 |
338 |
696.00 |
XLON |
17324XJnmuw |
Mon 20 Nov 08:22:44:261 BST 2017 |
459 |
696.50 |
XLON |
17324XJnmt5 |
Mon 20 Nov 08:22:44:261 BST 2017 |
651 |
696.50 |
XLON |
17324XJnmt6 |
Mon 20 Nov 08:22:44:246 BST 2017 |
1328 |
696.50 |
XLON |
17324XJnmt3 |
Mon 20 Nov 08:22:44:246 BST 2017 |
1166 |
696.50 |
XLON |
17324XJnmt2 |
Mon 20 Nov 08:22:44:246 BST 2017 |
55 |
696.50 |
CHIX |
17324XJnmt1 |
Mon 20 Nov 08:22:44:246 BST 2017 |
565 |
696.50 |
XLON |
17324XJnmt4 |
Mon 20 Nov 08:22:44:241 BST 2017 |
1037 |
697.00 |
XLON |
17324XJnmt0 |
Mon 20 Nov 08:22:44:241 BST 2017 |
412 |
697.00 |
BATE |
17324XJnmsy |
Mon 20 Nov 08:22:44:241 BST 2017 |
638 |
697.00 |
XLON |
17324XJnmsz |
Mon 20 Nov 08:20:19:509 BST 2017 |
122 |
697.50 |
CHIX |
17324XJnmdz |
Mon 20 Nov 08:20:19:509 BST 2017 |
48 |
697.50 |
CHIX |
17324XJnmdy |
Mon 20 Nov 08:20:19:509 BST 2017 |
7 |
697.50 |
CHIX |
17324XJnmdw |
Mon 20 Nov 08:20:19:509 BST 2017 |
235 |
697.50 |
CHIX |
17324XJnme1 |
Mon 20 Nov 08:20:19:508 BST 2017 |
1890 |
697.50 |
XLON |
17324XJnmdx |
Mon 20 Nov 08:20:19:508 BST 2017 |
261 |
697.50 |
XLON |
17324XJnmdv |
Mon 20 Nov 08:20:19:508 BST 2017 |
1615 |
697.50 |
XLON |
17324XJnme0 |
Mon 20 Nov 08:17:49:761 BST 2017 |
197 |
698.00 |
XLON |
17324XJnm2b |
Mon 20 Nov 08:17:49:758 BST 2017 |
115 |
698.00 |
XLON |
17324XJnm2a |
Mon 20 Nov 08:17:49:758 BST 2017 |
535 |
698.00 |
XLON |
17324XJnm29 |
Mon 20 Nov 08:17:49:750 BST 2017 |
19 |
698.00 |
CHIX |
17324XJnm26 |
Mon 20 Nov 08:17:49:750 BST 2017 |
393 |
698.00 |
CHIX |
17324XJnm28 |
Mon 20 Nov 08:17:49:749 BST 2017 |
828 |
698.00 |
XLON |
17324XJnm27 |
Mon 20 Nov 08:09:40:447 BST 2017 |
205 |
696.00 |
XLON |
17324XJnkxg |
Mon 20 Nov 08:09:40:434 BST 2017 |
524 |
696.00 |
XLON |
17324XJnkxf |
Mon 20 Nov 08:09:40:433 BST 2017 |
1195 |
696.50 |
XLON |
17324XJnkxe |
Mon 20 Nov 08:07:40:074 BST 2017 |
277 |
696.50 |
XLON |
17324XJnkn4 |
Mon 20 Nov 08:07:07:662 BST 2017 |
169 |
695.50 |
XLON |
17324XJnklg |
Mon 20 Nov 08:04:05:340 BST 2017 |
410 |
695.00 |
XLON |
17324XJnk6e |
Mon 20 Nov 08:04:05:340 BST 2017 |
130 |
695.00 |
XLON |
17324XJnk6d |
Mon 20 Nov 08:04:05:330 BST 2017 |
8 |
697.00 |
BATE |
17324XJnk6c |
Mon 20 Nov 08:04:05:330 BST 2017 |
5 |
697.00 |
XLON |
17324XJnk6b |
Mon 20 Nov 08:04:02:954 BST 2017 |
1675 |
697.50 |
XLON |
17324XJnk68 |
Mon 20 Nov 08:04:02:951 BST 2017 |
4 |
697.50 |
CHIX |
17324XJnk67 |
Mon 20 Nov 08:04:02:939 BST 2017 |
7 |
697.50 |
BATE |
17324XJnk61 |
Mon 20 Nov 08:04:02:939 BST 2017 |
147 |
697.50 |
CHIX |
17324XJnk62 |
Mon 20 Nov 08:04:02:939 BST 2017 |
405 |
697.50 |
BATE |
17324XJnk64 |
Mon 20 Nov 08:04:02:939 BST 2017 |
412 |
697.00 |
CHIX |
17324XJnk65 |
Mon 20 Nov 08:04:02:938 BST 2017 |
210 |
697.50 |
XLON |
17324XJnk63 |
Mon 20 Nov 08:04:02:938 BST 2017 |
1356 |
697.50 |
XLON |
17324XJnk66 |
Mon 20 Nov 08:03:57:945 BST 2017 |
18 |
699.00 |
BATE |
17324XJnk5n |
Mon 20 Nov 08:03:57:944 BST 2017 |
48 |
699.00 |
BATE |
17324XJnk5m |
Mon 20 Nov 08:03:57:930 BST 2017 |
48 |
699.00 |
BATE |
17324XJnk5k |
Mon 20 Nov 08:03:57:928 BST 2017 |
253 |
698.50 |
XLON |
17324XJnk5f |
Mon 20 Nov 08:03:57:928 BST 2017 |
147 |
698.50 |
XLON |
17324XJnk5i |
Mon 20 Nov 08:03:57:928 BST 2017 |
20 |
699.00 |
CHIX |
17324XJnk5h |
Mon 20 Nov 08:03:57:926 BST 2017 |
15 |
699.00 |
CHIX |
17324XJnk5e |