Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
21-Nov-2017 08:09:09 |
1344 |
694.5000 |
XLON |
84203842000004118-E0XhCDnn3bIo20171121 |
21-Nov-2017 08:10:32 |
415 |
693.5000 |
XLON |
84203842000004216-E0XhCDnn3cZj20171121 |
21-Nov-2017 08:10:32 |
12 |
693.5000 |
XLON |
84203842000004216-E0XhCDnn3cZw20171121 |
21-Nov-2017 08:10:32 |
273 |
693.5000 |
XLON |
84203842000004216-E0XhCDnn3cZs20171121 |
21-Nov-2017 08:14:23 |
343 |
694.5000 |
XLON |
84403844000005696-E0XhCDnn3gvZ20171121 |
21-Nov-2017 08:14:23 |
900 |
694.5000 |
XLON |
84403844000005696-E0XhCDnn3gvW20171121 |
21-Nov-2017 08:18:13 |
2003 |
694.5000 |
XLON |
84203842000007035-E0XhCDnn3mBp20171121 |
21-Nov-2017 08:19:33 |
1341 |
694.5000 |
XLON |
84203842000007534-E0XhCDnn3ndd20171121 |
21-Nov-2017 08:20:17 |
10 |
694.5000 |
XLON |
84403844000007599-E0XhCDnn3oTl20171121 |
21-Nov-2017 08:20:17 |
1099 |
694.5000 |
XLON |
84403844000007599-E0XhCDnn3oTn20171121 |
21-Nov-2017 08:20:19 |
755 |
694.0000 |
XLON |
84403844000007396-E0XhCDnn3oYg20171121 |
21-Nov-2017 08:20:19 |
586 |
694.0000 |
XLON |
84403844000007396-E0XhCDnn3oYe20171121 |
21-Nov-2017 08:21:37 |
1086 |
693.5000 |
XLON |
84403844000008028-E0XhCDnn3qKO20171121 |
21-Nov-2017 08:21:37 |
969 |
693.5000 |
XLON |
84403844000008008-E0XhCDnn3qKM20171121 |
21-Nov-2017 08:24:52 |
9 |
695.0000 |
XLON |
84203842000009072-E0XhCDnn3tKm20171121 |
21-Nov-2017 08:24:52 |
761 |
695.0000 |
XLON |
84203842000009072-E0XhCDnn3tKk20171121 |
21-Nov-2017 08:33:37 |
2473 |
694.5000 |
XLON |
84403844000010924-E0XhCDnn41g020171121 |
21-Nov-2017 08:40:28 |
260 |
694.5000 |
XLON |
84403844000012360-E0XhCDnn49Ki20171121 |
21-Nov-2017 08:40:28 |
1454 |
694.5000 |
XLON |
84403844000012360-E0XhCDnn49Kk20171121 |
21-Nov-2017 08:41:26 |
701 |
694.0000 |
XLON |
84203842000012667-E0XhCDnn4APL20171121 |
21-Nov-2017 08:42:05 |
712 |
694.0000 |
XLON |
84203842000012873-E0XhCDnn4Ayt20171121 |
21-Nov-2017 08:42:05 |
229 |
694.0000 |
XLON |
84203842000012873-E0XhCDnn4Ayv20171121 |
21-Nov-2017 08:44:17 |
701 |
694.5000 |
XLON |
84203842000013353-E0XhCDnn4DOO20171121 |
21-Nov-2017 08:50:56 |
1165 |
694.5000 |
XLON |
84403844000014581-E0XhCDnn4Jkb20171121 |
21-Nov-2017 08:52:48 |
309 |
694.5000 |
XLON |
84403844000014776-E0XhCDnn4L7G20171121 |
21-Nov-2017 08:52:48 |
412 |
694.5000 |
XLON |
84403844000014776-E0XhCDnn4L7I20171121 |
21-Nov-2017 08:56:49 |
750 |
694.0000 |
XLON |
84203842000016409-E0XhCDnn4ORC20171121 |
21-Nov-2017 08:56:49 |
3 |
694.0000 |
XLON |
84203842000016409-E0XhCDnn4ORE20171121 |
21-Nov-2017 09:05:25 |
370 |
693.5000 |
XLON |
84403844000018271-E0XhCDnn4XOD20171121 |
21-Nov-2017 09:22:10 |
134 |
694.5000 |
XLON |
84403844000022170-E0XhCDnn4mU920171121 |
21-Nov-2017 09:22:10 |
185 |
694.5000 |
XLON |
84403844000022170-E0XhCDnn4mU320171121 |
21-Nov-2017 09:22:10 |
1260 |
694.5000 |
XLON |
84403844000022170-E0XhCDnn4mU520171121 |
21-Nov-2017 09:31:49 |
208 |
694.0000 |
XLON |
84403844000023282-E0XhCDnn4uM220171121 |
21-Nov-2017 09:31:50 |
562 |
694.0000 |
XLON |
84403844000023282-E0XhCDnn4uM820171121 |
21-Nov-2017 09:32:12 |
703 |
694.5000 |
XLON |
84403844000024170-E0XhCDnn4ugE20171121 |
21-Nov-2017 09:32:52 |
47 |
694.5000 |
XLON |
84203842000024975-E0XhCDnn4vLq20171121 |
21-Nov-2017 09:32:52 |
231 |
694.5000 |
XLON |
84203842000024975-E0XhCDnn4vLs20171121 |
21-Nov-2017 09:32:52 |
258 |
694.5000 |
XLON |
84203842000024975-E0XhCDnn4vLu20171121 |
21-Nov-2017 09:37:12 |
510 |
694.0000 |
XLON |
84403844000025099-E0XhCDnn50DM20171121 |
21-Nov-2017 09:37:12 |
260 |
694.0000 |
XLON |
84403844000025099-E0XhCDnn50DO20171121 |
21-Nov-2017 09:38:11 |
6 |
694.0000 |
XLON |
84203842000025993-E0XhCDnn51BA20171121 |
21-Nov-2017 09:38:11 |
94 |
694.0000 |
XLON |
84203842000025993-E0XhCDnn51BC20171121 |
21-Nov-2017 09:42:49 |
722 |
695.0000 |
XLON |
84203842000026839-E0XhCDnn54be20171121 |
21-Nov-2017 09:42:49 |
632 |
695.0000 |
XLON |
84203842000026839-E0XhCDnn54bc20171121 |
21-Nov-2017 09:47:57 |
1916 |
696.5000 |
XLON |
84403844000027013-E0XhCDnn58Eq20171121 |
21-Nov-2017 09:48:51 |
910 |
696.5000 |
XLON |
84203842000027967-E0XhCDnn58mQ20171121 |
21-Nov-2017 09:51:52 |
318 |
696.0000 |
XLON |
84403844000027275-E0XhCDnn5BCG20171121 |
21-Nov-2017 09:51:52 |
535 |
696.0000 |
XLON |
84403844000027275-E0XhCDnn5BC720171121 |
21-Nov-2017 09:52:44 |
1253 |
696.0000 |
XLON |
84203842000028620-E0XhCDnn5Bki20171121 |
21-Nov-2017 09:54:35 |
156 |
695.5000 |
XLON |
84403844000028195-E0XhCDnn5DD120171121 |
21-Nov-2017 09:54:35 |
712 |
695.5000 |
XLON |
84403844000027423-E0XhCDnn5DCx20171121 |
21-Nov-2017 09:54:35 |
1067 |
695.5000 |
XLON |
84403844000028195-E0XhCDnn5DD320171121 |
21-Nov-2017 09:56:27 |
750 |
696.0000 |
XLON |
84403844000028997-E0XhCDnn5Ex920171121 |
21-Nov-2017 10:05:32 |
750 |
697.5000 |
XLON |
84203842000031661-E0XhCDnn5MAq20171121 |
21-Nov-2017 10:05:33 |
750 |
697.5000 |
XLON |
84403844000031121-E0XhCDnn5MDa20171121 |
21-Nov-2017 10:05:34 |
578 |
697.5000 |
XLON |
84403844000031126-E0XhCDnn5MEV20171121 |
21-Nov-2017 10:05:34 |
1515 |
697.5000 |
XLON |
84403844000031126-E0XhCDnn5MET20171121 |
21-Nov-2017 10:09:31 |
585 |
697.0000 |
XLON |
84203842000032551-E0XhCDnn5QHq20171121 |
21-Nov-2017 10:09:31 |
718 |
697.0000 |
XLON |
84203842000032551-E0XhCDnn5QHs20171121 |
21-Nov-2017 10:10:11 |
101 |
696.5000 |
XLON |
84203842000032094-E0XhCDnn5Qkj20171121 |
21-Nov-2017 10:10:11 |
417 |
696.5000 |
XLON |
84203842000032094-E0XhCDnn5Qkg20171121 |
21-Nov-2017 10:10:11 |
252 |
696.5000 |
XLON |
84203842000032094-E0XhCDnn5Qke20171121 |
21-Nov-2017 10:11:28 |
60 |
696.5000 |
XLON |
84403844000032437-E0XhCDnn5Rrx20171121 |
21-Nov-2017 10:11:28 |
750 |
696.5000 |
XLON |
84403844000032437-E0XhCDnn5Rrv20171121 |
21-Nov-2017 10:11:31 |
770 |
696.5000 |
XLON |
84203842000032962-E0XhCDnn5RwJ20171121 |
21-Nov-2017 10:12:11 |
627 |
696.5000 |
XLON |
84403844000032562-E0XhCDnn5Sh320171121 |
21-Nov-2017 10:14:47 |
840 |
696.0000 |
XLON |
84203842000032681-E0XhCDnn5UZr20171121 |
21-Nov-2017 10:14:47 |
829 |
695.5000 |
XLON |
84203842000033368-E0XhCDnn5Uaq20171121 |
21-Nov-2017 10:17:14 |
659 |
696.0000 |
XLON |
84203842000033992-E0XhCDnn5Xej20171121 |
21-Nov-2017 10:17:14 |
182 |
696.0000 |
XLON |
84203842000033992-E0XhCDnn5Xen20171121 |
21-Nov-2017 10:17:14 |
701 |
696.0000 |
XLON |
84403844000033533-E0XhCDnn5Xeh20171121 |
21-Nov-2017 10:17:31 |
700 |
696.0000 |
XLON |
84403844000033795-E0XhCDnn5Y3d20171121 |
21-Nov-2017 10:20:45 |
650 |
696.0000 |
XLON |
84403844000034439-E0XhCDnn5bo320171121 |
21-Nov-2017 10:20:45 |
51 |
696.0000 |
XLON |
84403844000034439-E0XhCDnn5bnv20171121 |
21-Nov-2017 10:24:54 |
797 |
695.5000 |
XLON |
84403844000035499-E0XhCDnn5g4R20171121 |
21-Nov-2017 10:24:54 |
1478 |
695.5000 |
XLON |
84403844000035482-E0XhCDnn5g4C20171121 |
21-Nov-2017 10:24:54 |
112 |
695.5000 |
XLON |
84403844000035499-E0XhCDnn5g4k20171121 |
21-Nov-2017 10:25:46 |
664 |
695.5000 |
XLON |
84403844000035727-E0XhCDnn5gsz20171121 |
21-Nov-2017 10:25:46 |
247 |
695.5000 |
XLON |
84403844000035727-E0XhCDnn5gsx20171121 |
21-Nov-2017 10:26:55 |
500 |
694.5000 |
XLON |
84203842000036306-E0XhCDnn5i3r20171121 |
21-Nov-2017 10:29:46 |
201 |
694.5000 |
XLON |
84403844000036223-E0XhCDnn5kfQ20171121 |
21-Nov-2017 10:29:46 |
770 |
694.5000 |
XLON |
84203842000036595-E0XhCDnn5kfS20171121 |
21-Nov-2017 10:52:23 |
916 |
695.0000 |
XLON |
84203842000040576-E0XhCDnn5zLs20171121 |
21-Nov-2017 10:55:36 |
1174 |
695.0000 |
XLON |
84203842000040728-E0XhCDnn61VV20171121 |
21-Nov-2017 10:55:36 |
1811 |
695.0000 |
XLON |
84403844000040348-E0XhCDnn61VR20171121 |
21-Nov-2017 10:55:36 |
390 |
695.0000 |
XLON |
84403844000040348-E0XhCDnn61VT20171121 |
21-Nov-2017 10:56:11 |
746 |
695.0000 |
XLON |
84403844000040735-E0XhCDnn61su20171121 |
21-Nov-2017 10:56:51 |
700 |
695.0000 |
XLON |
84403844000040823-E0XhCDnn62FC20171121 |
21-Nov-2017 10:58:25 |
853 |
695.0000 |
XLON |
84203842000041335-E0XhCDnn63hK20171121 |
21-Nov-2017 10:58:25 |
2368 |
695.0000 |
XLON |
84203842000041335-E0XhCDnn63hD20171121 |
21-Nov-2017 10:59:05 |
49 |
695.5000 |
XLON |
84403844000041242-E0XhCDnn64I320171121 |
21-Nov-2017 10:59:05 |
862 |
695.5000 |
XLON |
84403844000041242-E0XhCDnn64I120171121 |
21-Nov-2017 10:59:45 |
451 |
695.5000 |
XLON |
84403844000041358-E0XhCDnn658G20171121 |
21-Nov-2017 10:59:45 |
459 |
695.5000 |
XLON |
84403844000041358-E0XhCDnn658I20171121 |
21-Nov-2017 11:00:00 |
700 |
695.0000 |
XLON |
84203842000041606-E0XhCDnn65fa20171121 |
21-Nov-2017 11:06:10 |
33 |
695.0000 |
XLON |
84203842000042952-E0XhCDnn6AzN20171121 |
21-Nov-2017 11:06:28 |
770 |
695.0000 |
XLON |
84203842000042997-E0XhCDnn6BAe20171121 |
21-Nov-2017 11:06:50 |
988 |
695.0000 |
XLON |
84203842000043052-E0XhCDnn6BOT20171121 |
21-Nov-2017 11:06:50 |
62 |
695.0000 |
XLON |
84203842000043052-E0XhCDnn6BOV20171121 |
21-Nov-2017 11:08:51 |
493 |
695.0000 |
XLON |
84403844000043004-E0XhCDnn6CMh20171121 |
21-Nov-2017 11:08:51 |
208 |
695.0000 |
XLON |
84403844000043004-E0XhCDnn6CMf20171121 |
21-Nov-2017 11:10:09 |
731 |
695.0000 |
XLON |
84403844000043169-E0XhCDnn6D8s20171121 |
21-Nov-2017 11:11:02 |
719 |
695.0000 |
XLON |
84403844000043274-E0XhCDnn6DfA20171121 |
21-Nov-2017 11:15:27 |
750 |
695.0000 |
XLON |
84203842000044358-E0XhCDnn6GoF20171121 |
21-Nov-2017 11:15:27 |
160 |
695.0000 |
XLON |
84203842000044358-E0XhCDnn6GoH20171121 |
21-Nov-2017 11:15:30 |
615 |
695.0000 |
XLON |
84203842000044371-E0XhCDnn6GqB20171121 |
21-Nov-2017 11:15:30 |
95 |
695.0000 |
XLON |
84203842000044371-E0XhCDnn6Gq920171121 |
21-Nov-2017 11:17:30 |
605 |
694.5000 |
XLON |
84403844000044250-E0XhCDnn6IFw20171121 |
21-Nov-2017 11:25:25 |
910 |
695.5000 |
XLON |
84403844000045501-E0XhCDnn6NHy20171121 |
21-Nov-2017 11:26:47 |
738 |
695.0000 |
XLON |
84403844000045681-E0XhCDnn6OBb20171121 |
21-Nov-2017 11:26:47 |
32 |
695.0000 |
XLON |
84403844000045681-E0XhCDnn6OBd20171121 |
21-Nov-2017 11:26:50 |
771 |
695.0000 |
XLON |
84403844000045691-E0XhCDnn6OFK20171121 |
21-Nov-2017 11:28:07 |
74 |
695.0000 |
XLON |
84403844000045879-E0XhCDnn6Oro20171121 |
21-Nov-2017 11:28:07 |
59 |
695.0000 |
XLON |
84403844000045879-E0XhCDnn6Ork20171121 |
21-Nov-2017 11:28:07 |
638 |
695.0000 |
XLON |
84403844000045879-E0XhCDnn6Orm20171121 |
21-Nov-2017 11:28:10 |
700 |
695.0000 |
XLON |
84403844000045886-E0XhCDnn6Oso20171121 |
21-Nov-2017 11:29:27 |
404 |
695.0000 |
XLON |
84203842000046421-E0XhCDnn6PjQ20171121 |
21-Nov-2017 11:29:27 |
296 |
695.0000 |
XLON |
84203842000046421-E0XhCDnn6PjO20171121 |
21-Nov-2017 11:30:07 |
727 |
695.0000 |
XLON |
84203842000046548-E0XhCDnn6QCT20171121 |
21-Nov-2017 11:30:48 |
648 |
695.0000 |
XLON |
84203842000046772-E0XhCDnn6QSv20171121 |
21-Nov-2017 11:30:48 |
53 |
695.0000 |
XLON |
84203842000046772-E0XhCDnn6QSx20171121 |
21-Nov-2017 11:31:28 |
763 |
695.0000 |
XLON |
84203842000046920-E0XhCDnn6Qvd20171121 |
21-Nov-2017 11:31:42 |
755 |
695.0000 |
XLON |
84403844000046649-E0XhCDnn6R7o20171121 |
21-Nov-2017 11:32:10 |
3 |
695.0000 |
XLON |
84203842000047065-E0XhCDnn6RVm20171121 |
21-Nov-2017 11:32:10 |
750 |
695.0000 |
XLON |
84203842000047065-E0XhCDnn6RVk20171121 |
21-Nov-2017 11:33:34 |
597 |
695.0000 |
XLON |
84403844000046988-E0XhCDnn6ST320171121 |
21-Nov-2017 11:33:34 |
104 |
695.0000 |
XLON |
84403844000046988-E0XhCDnn6ST520171121 |
21-Nov-2017 11:51:35 |
35 |
696.0000 |
XLON |
84203842000050454-E0XhCDnn6ec420171121 |
21-Nov-2017 11:51:35 |
1554 |
696.0000 |
XLON |
84203842000050454-E0XhCDnn6ec120171121 |
21-Nov-2017 11:52:35 |
1700 |
697.0000 |
XLON |
84203842000050703-E0XhCDnn6fgA20171121 |
21-Nov-2017 11:52:35 |
234 |
697.0000 |
XLON |
84203842000050703-E0XhCDnn6fgE20171121 |
21-Nov-2017 11:52:35 |
842 |
697.0000 |
XLON |
84203842000050704-E0XhCDnn6fgG20171121 |
21-Nov-2017 11:52:35 |
703 |
697.0000 |
XLON |
84203842000050705-E0XhCDnn6fgI20171121 |
21-Nov-2017 11:56:47 |
1990 |
696.5000 |
XLON |
84203842000051313-E0XhCDnn6j4h20171121 |
21-Nov-2017 11:57:33 |
2316 |
695.5000 |
XLON |
84403844000051235-E0XhCDnn6jkg20171121 |
21-Nov-2017 11:58:07 |
983 |
695.5000 |
XLON |
84403844000051336-E0XhCDnn6kE720171121 |
21-Nov-2017 11:58:07 |
348 |
695.5000 |
XLON |
84403844000051336-E0XhCDnn6kE920171121 |
21-Nov-2017 11:58:22 |
860 |
695.0000 |
XLON |
84403844000051223-E0XhCDnn6kQZ20171121 |
21-Nov-2017 11:58:22 |
1302 |
695.0000 |
XLON |
84403844000051223-E0XhCDnn6kQX20171121 |
21-Nov-2017 12:04:17 |
345 |
695.5000 |
XLON |
84203842000053023-E0XhCDnn6rxx20171121 |
21-Nov-2017 12:04:17 |
545 |
695.5000 |
XLON |
84203842000053023-E0XhCDnn6rxz20171121 |
21-Nov-2017 12:04:17 |
890 |
695.5000 |
XLON |
84203842000053007-E0XhCDnn6rxv20171121 |
21-Nov-2017 12:05:04 |
770 |
695.0000 |
XLON |
84403844000053074-E0XhCDnn6sZ420171121 |
21-Nov-2017 12:06:02 |
700 |
695.0000 |
XLON |
84203842000053532-E0XhCDnn6tKt20171121 |
21-Nov-2017 12:15:24 |
1407 |
695.5000 |
XLON |
84403844000054926-E0XhCDnn6zht20171121 |
21-Nov-2017 12:15:31 |
955 |
695.5000 |
XLON |
84403844000054950-E0XhCDnn6znW20171121 |
21-Nov-2017 12:15:54 |
1050 |
695.0000 |
XLON |
84203842000054005-E0XhCDnn70FS20171121 |
21-Nov-2017 12:18:51 |
783 |
695.0000 |
XLON |
84403844000055200-E0XhCDnn72T920171121 |
21-Nov-2017 12:18:51 |
1018 |
695.0000 |
XLON |
84203842000055585-E0XhCDnn72TB20171121 |
21-Nov-2017 12:18:51 |
357 |
695.0000 |
XLON |
84403844000055200-E0XhCDnn72T720171121 |
21-Nov-2017 12:19:35 |
374 |
695.0000 |
XLON |
84203842000055867-E0XhCDnn72va20171121 |
21-Nov-2017 12:19:35 |
525 |
695.0000 |
XLON |
84203842000055867-E0XhCDnn72vY20171121 |
21-Nov-2017 12:20:10 |
847 |
695.0000 |
XLON |
84203842000055972-E0XhCDnn73Dr20171121 |
21-Nov-2017 12:20:10 |
203 |
695.0000 |
XLON |
84203842000055972-E0XhCDnn73Dt20171121 |
21-Nov-2017 12:20:55 |
980 |
695.0000 |
XLON |
84403844000055933-E0XhCDnn73sC20171121 |
21-Nov-2017 12:22:11 |
749 |
695.5000 |
XLON |
84203842000056439-E0XhCDnn74hR20171121 |
21-Nov-2017 12:23:49 |
738 |
695.5000 |
XLON |
84403844000056538-E0XhCDnn76if20171121 |
21-Nov-2017 12:24:39 |
704 |
695.5000 |
XLON |
84403844000056635-E0XhCDnn78Aa20171121 |
21-Nov-2017 12:30:50 |
1680 |
695.5000 |
XLON |
84203842000057930-E0XhCDnn7D1D20171121 |
21-Nov-2017 12:34:01 |
1226 |
695.0000 |
XLON |
84403844000057955-E0XhCDnn7F3X20171121 |
21-Nov-2017 12:34:01 |
1049 |
695.0000 |
XLON |
84203842000058397-E0XhCDnn7F3Z20171121 |
21-Nov-2017 12:34:01 |
227 |
695.0000 |
XLON |
84203842000058397-E0XhCDnn7F3b20171121 |
21-Nov-2017 12:34:51 |
700 |
695.5000 |
XLON |
84403844000058350-E0XhCDnn7Fap20171121 |
21-Nov-2017 12:43:27 |
841 |
695.5000 |
XLON |
84403844000059487-E0XhCDnn7M5M20171121 |
21-Nov-2017 12:43:31 |
293 |
695.5000 |
XLON |
84403844000059506-E0XhCDnn7MHi20171121 |
21-Nov-2017 12:43:31 |
445 |
695.5000 |
XLON |
84403844000059506-E0XhCDnn7MHg20171121 |
21-Nov-2017 12:43:33 |
789 |
695.0000 |
XLON |
84203842000059792-E0XhCDnn7MKQ20171121 |
21-Nov-2017 12:43:33 |
473 |
695.0000 |
XLON |
84203842000059792-E0XhCDnn7MKT20171121 |
21-Nov-2017 12:50:42 |
14 |
695.0000 |
XLON |
84203842000060989-E0XhCDnn7S5320171121 |
21-Nov-2017 12:50:42 |
1394 |
695.0000 |
XLON |
84403844000060871-E0XhCDnn7S5520171121 |
21-Nov-2017 12:50:42 |
1380 |
695.0000 |
XLON |
84203842000060989-E0XhCDnn7S4z20171121 |
21-Nov-2017 12:51:31 |
832 |
695.0000 |
XLON |
84203842000061419-E0XhCDnn7Swm20171121 |
21-Nov-2017 12:52:11 |
779 |
695.0000 |
XLON |
84203842000061521-E0XhCDnn7THo20171121 |
21-Nov-2017 12:52:59 |
529 |
695.0000 |
XLON |
84203842000061610-E0XhCDnn7TjY20171121 |
21-Nov-2017 12:52:59 |
249 |
695.0000 |
XLON |
84203842000061610-E0XhCDnn7Tja20171121 |
21-Nov-2017 12:53:31 |
312 |
695.0000 |
XLON |
84203842000061682-E0XhCDnn7U9t20171121 |
21-Nov-2017 12:53:31 |
388 |
695.0000 |
XLON |
84203842000061682-E0XhCDnn7U9r20171121 |
21-Nov-2017 12:54:49 |
841 |
695.0000 |
XLON |
84403844000061589-E0XhCDnn7V7N20171121 |
21-Nov-2017 12:54:51 |
700 |
695.0000 |
XLON |
84203842000061890-E0XhCDnn7VA520171121 |
21-Nov-2017 12:57:37 |
707 |
695.0000 |
XLON |
84403844000062004-E0XhCDnn7X0820171121 |
21-Nov-2017 12:57:37 |
17 |
695.0000 |
XLON |
84403844000062004-E0XhCDnn7X0620171121 |
21-Nov-2017 12:59:51 |
754 |
694.5000 |
XLON |
84403844000062074-E0XhCDnn7Yf120171121 |
21-Nov-2017 13:04:08 |
976 |
696.0000 |
XLON |
84203842000063794-E0XhCDnn7cOV20171121 |
21-Nov-2017 13:04:08 |
7 |
696.0000 |
XLON |
84203842000063794-E0XhCDnn7cOT20171121 |
21-Nov-2017 13:04:08 |
833 |
696.0000 |
XLON |
84203842000063764-E0XhCDnn7cOP20171121 |
21-Nov-2017 13:10:37 |
1291 |
696.5000 |
XLON |
84203842000065218-E0XhCDnn7ibC20171121 |
21-Nov-2017 13:10:37 |
718 |
696.5000 |
XLON |
84203842000064961-E0XhCDnn7ib820171121 |
21-Nov-2017 13:11:27 |
83 |
696.5000 |
XLON |
84403844000065355-E0XhCDnn7jDW20171121 |
21-Nov-2017 13:11:27 |
750 |
696.5000 |
XLON |
84403844000065355-E0XhCDnn7jDU20171121 |
21-Nov-2017 13:11:30 |
980 |
696.5000 |
XLON |
84403844000065365-E0XhCDnn7jGl20171121 |
21-Nov-2017 13:12:41 |
47 |
696.5000 |
XLON |
84403844000065581-E0XhCDnn7k1H20171121 |
21-Nov-2017 13:12:41 |
486 |
696.5000 |
XLON |
84403844000065581-E0XhCDnn7k1N20171121 |
21-Nov-2017 13:12:41 |
77 |
696.5000 |
XLON |
84403844000065581-E0XhCDnn7k1J20171121 |
21-Nov-2017 13:12:41 |
160 |
696.5000 |
XLON |
84403844000065581-E0XhCDnn7k1L20171121 |
21-Nov-2017 13:24:27 |
770 |
699.0000 |
XLON |
84203842000067679-E0XhCDnn7tBe20171121 |
21-Nov-2017 13:24:29 |
135 |
699.5000 |
XLON |
84403844000067920-E0XhCDnn7tCK20171121 |
21-Nov-2017 13:24:29 |
259 |
699.5000 |
XLON |
84403844000067920-E0XhCDnn7tCG20171121 |
21-Nov-2017 13:24:29 |
1100 |
699.5000 |
XLON |
84403844000067920-E0XhCDnn7tCI20171121 |
21-Nov-2017 13:30:17 |
750 |
702.5000 |
XLON |
84203842000069793-E0XhCDnn7y2320171121 |
21-Nov-2017 13:30:17 |
1900 |
702.5000 |
XLON |
84203842000069793-E0XhCDnn7y2120171121 |
21-Nov-2017 13:30:20 |
308 |
703.0000 |
XLON |
84403844000069405-E0XhCDnn7y5m20171121 |
21-Nov-2017 13:30:20 |
1257 |
703.0000 |
XLON |
84403844000069405-E0XhCDnn7y5k20171121 |
21-Nov-2017 13:33:26 |
700 |
701.0000 |
XLON |
84403844000070010-E0XhCDnn808f20171121 |
21-Nov-2017 13:33:54 |
700 |
701.0000 |
XLON |
84203842000070391-E0XhCDnn80VU20171121 |
21-Nov-2017 13:34:06 |
700 |
700.5000 |
XLON |
84403844000070107-E0XhCDnn80kh20171121 |
21-Nov-2017 13:34:11 |
1050 |
700.5000 |
XLON |
84403844000070140-E0XhCDnn80tM20171121 |
21-Nov-2017 13:37:30 |
974 |
699.5000 |
XLON |
84203842000071195-E0XhCDnn83WC20171121 |
21-Nov-2017 13:38:21 |
798 |
699.5000 |
XLON |
84403844000071041-E0XhCDnn83ye20171121 |
21-Nov-2017 13:39:29 |
212 |
699.5000 |
XLON |
84203842000071666-E0XhCDnn84oP20171121 |
21-Nov-2017 13:39:29 |
628 |
699.5000 |
XLON |
84203842000071666-E0XhCDnn84oN20171121 |
21-Nov-2017 13:39:31 |
740 |
699.5000 |
XLON |
84403844000071295-E0XhCDnn84pJ20171121 |
21-Nov-2017 13:39:31 |
240 |
699.5000 |
XLON |
84403844000071295-E0XhCDnn84pL20171121 |
21-Nov-2017 13:45:17 |
707 |
698.5000 |
XLON |
84403844000071955-E0XhCDnn88U820171121 |
21-Nov-2017 13:45:31 |
750 |
699.0000 |
XLON |
84403844000072349-E0XhCDnn88mb20171121 |
21-Nov-2017 13:45:31 |
88 |
699.0000 |
XLON |
84403844000072349-E0XhCDnn88mZ20171121 |
21-Nov-2017 13:46:49 |
889 |
699.0000 |
XLON |
84403844000072566-E0XhCDnn89ZW20171121 |
21-Nov-2017 13:46:49 |
121 |
699.0000 |
XLON |
84403844000072566-E0XhCDnn89ZU20171121 |
21-Nov-2017 13:46:51 |
783 |
699.0000 |
XLON |
84403844000072575-E0XhCDnn89ba20171121 |
21-Nov-2017 13:47:31 |
127 |
699.0000 |
XLON |
84403844000072706-E0XhCDnn8AG120171121 |
21-Nov-2017 13:47:31 |
713 |
699.0000 |
XLON |
84403844000072706-E0XhCDnn8AG320171121 |
21-Nov-2017 13:48:26 |
1102 |
698.5000 |
XLON |
84203842000072840-E0XhCDnn8Asg20171121 |
21-Nov-2017 13:48:51 |
154 |
698.5000 |
XLON |
84203842000073329-E0XhCDnn8B3a20171121 |
21-Nov-2017 13:49:31 |
596 |
698.5000 |
XLON |
84203842000073522-E0XhCDnn8BW320171121 |
21-Nov-2017 13:49:31 |
141 |
698.5000 |
XLON |
84203842000073522-E0XhCDnn8BW520171121 |
21-Nov-2017 13:50:11 |
740 |
698.5000 |
XLON |
84203842000073634-E0XhCDnn8CKy20171121 |
21-Nov-2017 13:50:51 |
509 |
698.5000 |
XLON |
84203842000073755-E0XhCDnn8ClU20171121 |
21-Nov-2017 13:50:51 |
239 |
698.5000 |
XLON |
84203842000073755-E0XhCDnn8ClS20171121 |
21-Nov-2017 13:52:11 |
711 |
698.5000 |
XLON |
84403844000073634-E0XhCDnn8DtG20171121 |
21-Nov-2017 13:55:56 |
559 |
699.0000 |
XLON |
84403844000073941-E0XhCDnn8Gv920171121 |
21-Nov-2017 13:57:18 |
156 |
699.0000 |
XLON |
84403844000073941-E0XhCDnn8HgZ20171121 |
21-Nov-2017 13:57:50 |
701 |
699.0000 |
XLON |
84403844000074697-E0XhCDnn8IDz20171121 |
21-Nov-2017 13:58:11 |
910 |
699.0000 |
XLON |
84403844000074874-E0XhCDnn8Ihz20171121 |
21-Nov-2017 13:59:29 |
700 |
699.0000 |
XLON |
84403844000075144-E0XhCDnn8JxZ20171121 |
21-Nov-2017 13:59:31 |
288 |
699.0000 |
XLON |
84203842000075846-E0XhCDnn8Jzr20171121 |
21-Nov-2017 13:59:31 |
413 |
699.0000 |
XLON |
84203842000075846-E0XhCDnn8Jzt20171121 |
21-Nov-2017 14:00:21 |
843 |
698.5000 |
XLON |
84203842000074573-E0XhCDnn8Kfb20171121 |
21-Nov-2017 14:04:07 |
404 |
698.0000 |
XLON |
84403844000075961-E0XhCDnn8OkQ20171121 |
21-Nov-2017 14:04:07 |
909 |
698.0000 |
XLON |
84403844000075961-E0XhCDnn8OkO20171121 |
21-Nov-2017 14:04:07 |
1552 |
698.0000 |
XLON |
84203842000076663-E0XhCDnn8OkM20171121 |
21-Nov-2017 14:05:29 |
700 |
697.5000 |
XLON |
84203842000077146-E0XhCDnn8QSO20171121 |
21-Nov-2017 14:05:31 |
255 |
697.5000 |
XLON |
84403844000076462-E0XhCDnn8QTF20171121 |
21-Nov-2017 14:17:49 |
2164 |
698.0000 |
XLON |
84203842000080424-E0XhCDnn8bao20171121 |
21-Nov-2017 14:17:49 |
1799 |
698.0000 |
XLON |
84203842000080424-E0XhCDnn8baq20171121 |
21-Nov-2017 14:17:49 |
334 |
698.0000 |
XLON |
84203842000080424-E0XhCDnn8bas20171121 |
21-Nov-2017 14:17:49 |
163 |
698.0000 |
XLON |
84203842000080425-E0XhCDnn8bae20171121 |
21-Nov-2017 14:17:49 |
524 |
698.0000 |
XLON |
84203842000080425-E0XhCDnn8bag20171121 |
21-Nov-2017 14:17:49 |
614 |
698.0000 |
XLON |
84203842000080425-E0XhCDnn8bai20171121 |
21-Nov-2017 14:22:48 |
703 |
698.0000 |
XLON |
84403844000080894-E0XhCDnn8fdx20171121 |
21-Nov-2017 14:22:48 |
1678 |
698.0000 |
XLON |
84403844000080747-E0XhCDnn8fdr20171121 |
21-Nov-2017 14:22:48 |
707 |
698.0000 |
XLON |
84403844000080928-E0XhCDnn8fdz20171121 |
21-Nov-2017 14:22:48 |
716 |
698.0000 |
XLON |
84203842000081352-E0XhCDnn8fdp20171121 |
21-Nov-2017 14:22:48 |
718 |
698.0000 |
XLON |
84203842000081604-E0XhCDnn8fdv20171121 |
21-Nov-2017 14:22:49 |
703 |
698.0000 |
XLON |
84403844000080591-E0XhCDnn8fdn20171121 |
21-Nov-2017 14:23:42 |
700 |
698.0000 |
XLON |
84403844000081211-E0XhCDnn8gRo20171121 |
21-Nov-2017 14:28:29 |
165 |
699.0000 |
XLON |
84403844000082280-E0XhCDnn8k4m20171121 |
21-Nov-2017 14:28:29 |
678 |
699.0000 |
XLON |
84403844000082311-E0XhCDnn8k4i20171121 |
21-Nov-2017 14:28:29 |
731 |
699.0000 |
XLON |
84403844000082280-E0XhCDnn8k4o20171121 |
21-Nov-2017 14:28:29 |
496 |
699.0000 |
XLON |
84403844000082311-E0XhCDnn8k4k20171121 |
21-Nov-2017 14:30:09 |
933 |
699.0000 |
XLON |
84403844000083166-E0XhCDnn8mVn20171121 |
21-Nov-2017 14:30:09 |
1035 |
699.0000 |
XLON |
84403844000083166-E0XhCDnn8mVp20171121 |
21-Nov-2017 14:30:11 |
170 |
699.0000 |
XLON |
84403844000083192-E0XhCDnn8mZ020171121 |
21-Nov-2017 14:30:11 |
581 |
699.0000 |
XLON |
84403844000083192-E0XhCDnn8mZ220171121 |
21-Nov-2017 14:30:52 |
311 |
699.0000 |
XLON |
84203842000084141-E0XhCDnn8nPp20171121 |
21-Nov-2017 14:30:52 |
422 |
699.0000 |
XLON |
84203842000084141-E0XhCDnn8nPn20171121 |
21-Nov-2017 14:32:12 |
439 |
699.0000 |
XLON |
84203842000084644-E0XhCDnn8pCm20171121 |
21-Nov-2017 14:32:12 |
471 |
699.0000 |
XLON |
84203842000084644-E0XhCDnn8pCo20171121 |
21-Nov-2017 14:32:56 |
515 |
699.0000 |
XLON |
84203842000084875-E0XhCDnn8qRo20171121 |
21-Nov-2017 14:32:56 |
572 |
699.0000 |
XLON |
84203842000084875-E0XhCDnn8qRm20171121 |
21-Nov-2017 14:32:56 |
75 |
699.0000 |
XLON |
84203842000084875-E0XhCDnn8qRw20171121 |
21-Nov-2017 14:35:52 |
1668 |
699.0000 |
XLON |
84203842000085984-E0XhCDnn8vAe20171121 |
21-Nov-2017 14:41:09 |
2027 |
698.5000 |
XLON |
84403844000086103-E0XhCDnn920u20171121 |
21-Nov-2017 14:50:01 |
1121 |
700.0000 |
XLON |
84403844000090134-E0XhCDnn9EVf20171121 |
21-Nov-2017 14:50:01 |
149 |
700.0000 |
XLON |
84403844000090134-E0XhCDnn9EVZ20171121 |
21-Nov-2017 14:50:01 |
226 |
700.0000 |
XLON |
84403844000090134-E0XhCDnn9EVd20171121 |
21-Nov-2017 14:50:01 |
750 |
700.0000 |
XLON |
84403844000090134-E0XhCDnn9EVh20171121 |
21-Nov-2017 14:50:01 |
278 |
700.0000 |
XLON |
84403844000090134-E0XhCDnn9EVb20171121 |
21-Nov-2017 14:50:02 |
500 |
700.0000 |
XLON |
84203842000090757-E0XhCDnn9EaO20171121 |
21-Nov-2017 14:50:03 |
260 |
700.0000 |
XLON |
84203842000090760-E0XhCDnn9Ebu20171121 |
21-Nov-2017 14:50:03 |
750 |
700.0000 |
XLON |
84203842000090760-E0XhCDnn9Ebw20171121 |
21-Nov-2017 14:50:04 |
1530 |
700.0000 |
XLON |
84203842000090764-E0XhCDnn9EfL20171121 |
21-Nov-2017 14:50:04 |
3465 |
700.0000 |
XLON |
84203842000090764-E0XhCDnn9EfG20171121 |
21-Nov-2017 14:51:41 |
700 |
699.5000 |
XLON |
84203842000090966-E0XhCDnn9H6K20171121 |
21-Nov-2017 14:52:11 |
766 |
699.5000 |
XLON |
84203842000091417-E0XhCDnn9HjY20171121 |
21-Nov-2017 14:52:52 |
725 |
699.5000 |
XLON |
84203842000091562-E0XhCDnn9IV420171121 |
21-Nov-2017 14:53:32 |
767 |
699.5000 |
XLON |
84203842000091698-E0XhCDnn9JPu20171121 |
21-Nov-2017 14:58:36 |
317 |
699.5000 |
XLON |
84203842000092758-E0XhCDnn9P8220171121 |
21-Nov-2017 15:10:23 |
1649 |
700.5000 |
XLON |
84403844000095261-E0XhCDnn9dwN20171121 |
21-Nov-2017 15:10:23 |
616 |
700.5000 |
XLON |
84403844000095261-E0XhCDnn9dwP20171121 |
21-Nov-2017 15:12:09 |
754 |
700.5000 |
XLON |
84403844000095630-E0XhCDnn9g5e20171121 |
21-Nov-2017 15:12:09 |
67 |
700.5000 |
XLON |
84403844000095630-E0XhCDnn9g5h20171121 |
21-Nov-2017 15:12:09 |
718 |
700.5000 |
XLON |
84203842000096375-E0XhCDnn9g5n20171121 |
21-Nov-2017 15:12:09 |
840 |
700.5000 |
XLON |
84203842000096116-E0XhCDnn9g5c20171121 |
21-Nov-2017 15:17:19 |
750 |
701.0000 |
XLON |
84203842000098196-E0XhCDnn9myS20171121 |
21-Nov-2017 15:17:19 |
1977 |
701.0000 |
XLON |
84203842000098196-E0XhCDnn9myO20171121 |
21-Nov-2017 15:17:19 |
521 |
701.0000 |
XLON |
84203842000098196-E0XhCDnn9myM20171121 |
21-Nov-2017 15:17:19 |
276 |
701.0000 |
XLON |
84203842000098196-E0XhCDnn9myQ20171121 |
21-Nov-2017 15:17:19 |
859 |
701.0000 |
XLON |
84203842000098196-E0XhCDnn9myU20171121 |
21-Nov-2017 15:17:20 |
750 |
701.0000 |
XLON |
84203842000098198-E0XhCDnn9n1p20171121 |
21-Nov-2017 15:17:20 |
418 |
701.0000 |
XLON |
84203842000098198-E0XhCDnn9n1n20171121 |
21-Nov-2017 15:17:23 |
1089 |
701.0000 |
XLON |
84403844000097590-E0XhCDnn9n6220171121 |
21-Nov-2017 15:30:13 |
3109 |
701.5000 |
XLON |
84203842000102409-E0XhCDnnA2aZ20171121 |
21-Nov-2017 15:30:26 |
3070 |
701.5000 |
XLON |
84203842000102410-E0XhCDnnA2pY20171121 |
21-Nov-2017 15:30:26 |
2396 |
701.5000 |
XLON |
84403844000101780-E0XhCDnnA2q720171121 |
21-Nov-2017 15:30:26 |
2732 |
701.5000 |
XLON |
84203842000102410-E0XhCDnnA2pa20171121 |
21-Nov-2017 15:30:26 |
750 |
701.5000 |
XLON |
84403844000101780-E0XhCDnnA2q320171121 |
21-Nov-2017 15:30:26 |
2500 |
701.5000 |
XLON |
84403844000101780-E0XhCDnnA2q120171121 |
21-Nov-2017 15:30:27 |
14 |
701.5000 |
XLON |
84203842000102535-E0XhCDnnA2rh20171121 |
21-Nov-2017 15:30:27 |
75 |
701.5000 |
XLON |
84203842000102535-E0XhCDnnA2rf20171121 |
21-Nov-2017 15:30:28 |
1814 |
701.5000 |
XLON |
84203842000102539-E0XhCDnnA2v820171121 |
21-Nov-2017 15:32:15 |
1348 |
701.0000 |
XLON |
84203842000103066-E0XhCDnnA50G20171121 |
21-Nov-2017 15:32:15 |
116 |
701.0000 |
XLON |
84203842000103066-E0XhCDnnA50E20171121 |
21-Nov-2017 15:32:15 |
552 |
701.0000 |
XLON |
84203842000103066-E0XhCDnnA50I20171121 |
21-Nov-2017 15:32:52 |
721 |
701.0000 |
XLON |
84203842000103196-E0XhCDnnA5Vb20171121 |
21-Nov-2017 15:32:55 |
760 |
701.0000 |
XLON |
84403844000102444-E0XhCDnnA5X820171121 |
21-Nov-2017 15:33:35 |
207 |
701.0000 |
XLON |
84203842000103423-E0XhCDnnA6bu20171121 |
21-Nov-2017 15:33:35 |
703 |
701.0000 |
XLON |
84203842000103423-E0XhCDnnA6bw20171121 |
21-Nov-2017 15:34:10 |
662 |
701.0000 |
XLON |
84403844000102804-E0XhCDnnA7Hc20171121 |
21-Nov-2017 15:34:10 |
388 |
701.0000 |
XLON |
84403844000102804-E0XhCDnnA7Ha20171121 |
21-Nov-2017 15:34:50 |
381 |
701.0000 |
XLON |
84203842000103751-E0XhCDnnA7z520171121 |
21-Nov-2017 15:34:50 |
599 |
701.0000 |
XLON |
84203842000103751-E0XhCDnnA7z720171121 |
21-Nov-2017 15:35:30 |
263 |
701.0000 |
XLON |
84403844000103318-E0XhCDnnA8dp20171121 |
21-Nov-2017 15:35:30 |
151 |
701.0000 |
XLON |
84403844000103318-E0XhCDnnA8dl20171121 |
21-Nov-2017 15:35:30 |
583 |
701.0000 |
XLON |
84403844000103318-E0XhCDnnA8dr20171121 |
21-Nov-2017 15:35:30 |
523 |
701.0000 |
XLON |
84403844000103318-E0XhCDnnA8dn20171121 |
21-Nov-2017 15:35:31 |
1119 |
700.5000 |
XLON |
84203842000103206-E0XhCDnnA8g520171121 |
21-Nov-2017 15:35:31 |
281 |
700.5000 |
XLON |
84203842000103206-E0XhCDnnA8g720171121 |
21-Nov-2017 15:42:21 |
2618 |
700.5000 |
XLON |
84403844000104494-E0XhCDnnAHNW20171121 |
21-Nov-2017 15:42:22 |
1000 |
700.5000 |
XLON |
84203842000106504-E0XhCDnnAHQ420171121 |
21-Nov-2017 15:42:22 |
750 |
700.5000 |
XLON |
84203842000106504-E0XhCDnnAHQ620171121 |
21-Nov-2017 15:42:22 |
77 |
700.5000 |
XLON |
84203842000106504-E0XhCDnnAHQ820171121 |
21-Nov-2017 15:42:26 |
765 |
700.0000 |
XLON |
84403844000105691-E0XhCDnnAHVY20171121 |
21-Nov-2017 15:42:26 |
1000 |
700.0000 |
XLON |
84203842000106517-E0XhCDnnAHVR20171121 |
21-Nov-2017 15:42:26 |
50 |
700.0000 |
XLON |
84203842000106517-E0XhCDnnAHVT20171121 |
21-Nov-2017 15:42:47 |
1462 |
700.0000 |
XLON |
84403844000105778-E0XhCDnnAHt420171121 |
21-Nov-2017 15:52:42 |
2536 |
699.5000 |
XLON |
84203842000107231-E0XhCDnnASXP20171121 |
21-Nov-2017 15:52:42 |
1662 |
699.5000 |
XLON |
84203842000107231-E0XhCDnnASXT20171121 |
21-Nov-2017 15:52:42 |
2098 |
699.5000 |
XLON |
84203842000107232-E0XhCDnnASXN20171121 |
21-Nov-2017 15:52:43 |
750 |
699.5000 |
XLON |
84203842000109964-E0XhCDnnASaC20171121 |
21-Nov-2017 15:52:43 |
837 |
699.5000 |
XLON |
84203842000109964-E0XhCDnnASa820171121 |
21-Nov-2017 15:52:43 |
830 |
699.5000 |
XLON |
84203842000109964-E0XhCDnnASaA20171121 |
21-Nov-2017 15:52:43 |
274 |
699.5000 |
XLON |
84203842000109964-E0XhCDnnASaI20171121 |
21-Nov-2017 15:52:43 |
653 |
699.5000 |
XLON |
84203842000109964-E0XhCDnnASaG20171121 |
21-Nov-2017 15:52:43 |
271 |
699.5000 |
XLON |
84203842000109964-E0XhCDnnASaE20171121 |
21-Nov-2017 15:52:45 |
2300 |
699.5000 |
XLON |
84403844000109168-E0XhCDnnAScz20171121 |
21-Nov-2017 15:52:46 |
1852 |
699.5000 |
XLON |
84203842000109987-E0XhCDnnASeB20171121 |
21-Nov-2017 15:53:07 |
1574 |
699.5000 |
XLON |
84203842000110098-E0XhCDnnATEd20171121 |
21-Nov-2017 15:53:07 |
723 |
699.5000 |
XLON |
84203842000110107-E0XhCDnnATEf20171121 |
21-Nov-2017 15:53:22 |
281 |
699.5000 |
XLON |
84403844000109315-E0XhCDnnATSj20171121 |
21-Nov-2017 15:53:22 |
423 |
699.5000 |
XLON |
84403844000109315-E0XhCDnnATSh20171121 |
21-Nov-2017 15:53:52 |
1050 |
699.5000 |
XLON |
84403844000109518-E0XhCDnnAU1N20171121 |
21-Nov-2017 15:56:39 |
90 |
700.0000 |
XLON |
84203842000111675-E0XhCDnnAXpi20171121 |
21-Nov-2017 15:56:39 |
341 |
700.0000 |
XLON |
84203842000111675-E0XhCDnnAXpo20171121 |
21-Nov-2017 15:56:39 |
692 |
700.0000 |
XLON |
84203842000111675-E0XhCDnnAXpm20171121 |
21-Nov-2017 15:56:39 |
1563 |
700.0000 |
XLON |
84203842000111675-E0XhCDnnAXpk20171121 |
21-Nov-2017 15:56:39 |
714 |
700.0000 |
XLON |
84403844000110582-E0XhCDnnAXpc20171121 |
21-Nov-2017 15:56:39 |
266 |
700.0000 |
XLON |
84403844000110582-E0XhCDnnAXpe20171121 |
21-Nov-2017 15:57:24 |
1058 |
700.0000 |
XLON |
84403844000110851-E0XhCDnnAYlt20171121 |
21-Nov-2017 15:58:52 |
1488 |
700.5000 |
XLON |
84403844000111417-E0XhCDnnAbAC20171121 |
21-Nov-2017 15:58:52 |
622 |
700.5000 |
XLON |
84403844000111417-E0XhCDnnAbAE20171121 |
21-Nov-2017 16:05:14 |
3498 |
700.0000 |
XLON |
84203842000114701-E0XhCDnnAkaX20171121 |
21-Nov-2017 16:05:14 |
6386 |
700.0000 |
XLON |
84403844000113539-E0XhCDnnAkaV20171121 |
21-Nov-2017 16:05:15 |
376 |
700.0000 |
XLON |
84403844000114048-E0XhCDnnAkd420171121 |
21-Nov-2017 16:05:15 |
1692 |
700.0000 |
XLON |
84403844000114048-E0XhCDnnAkd220171121 |
21-Nov-2017 16:05:15 |
139 |
700.0000 |
XLON |
84403844000114048-E0XhCDnnAkd620171121 |
21-Nov-2017 16:05:58 |
1482 |
700.0000 |
XLON |
84203842000115453-E0XhCDnnAlq320171121 |
21-Nov-2017 16:07:18 |
1337 |
700.0000 |
XLON |
84203842000116000-E0XhCDnnAnkO20171121 |
21-Nov-2017 16:08:02 |
304 |
699.5000 |
XLON |
84403844000115239-E0XhCDnnAobO20171121 |
21-Nov-2017 16:08:02 |
356 |
699.5000 |
XLON |
84403844000115259-E0XhCDnnAoc120171121 |
21-Nov-2017 16:08:02 |
750 |
699.5000 |
XLON |
84403844000115259-E0XhCDnnAobz20171121 |
21-Nov-2017 16:08:17 |
501 |
699.5000 |
XLON |
84403844000115318-E0XhCDnnAoyn20171121 |
21-Nov-2017 16:08:17 |
1147 |
699.5000 |
XLON |
84403844000115318-E0XhCDnnAoyl20171121 |
21-Nov-2017 16:10:06 |
711 |
699.5000 |
XLON |
84403844000116052-E0XhCDnnArC020171121 |
21-Nov-2017 16:10:42 |
1676 |
699.5000 |
XLON |
84403844000116051-E0XhCDnnArnB20171121 |
21-Nov-2017 16:10:47 |
221 |
699.5000 |
XLON |
84403844000116446-E0XhCDnnArqY20171121 |
21-Nov-2017 16:15:52 |
40 |
700.0000 |
XLON |
84203842000119879-E0XhCDnnAzAg20171121 |
21-Nov-2017 16:15:52 |
1313 |
700.0000 |
XLON |
84203842000119879-E0XhCDnnAzAi20171121 |
21-Nov-2017 16:15:52 |
653 |
700.0000 |
XLON |
84203842000119879-E0XhCDnnAzAc20171121 |
21-Nov-2017 16:15:52 |
653 |
700.0000 |
XLON |
84203842000119879-E0XhCDnnAzAe20171121 |
21-Nov-2017 16:15:52 |
922 |
700.0000 |
XLON |
84203842000119879-E0XhCDnnAzAa20171121 |
21-Nov-2017 16:15:53 |
1012 |
700.0000 |
XLON |
84203842000119886-E0XhCDnnAzCD20171121 |
21-Nov-2017 16:15:53 |
260 |
700.0000 |
XLON |
84203842000119886-E0XhCDnnAzCB20171121 |
21-Nov-2017 16:15:53 |
880 |
700.0000 |
XLON |
84203842000119886-E0XhCDnnAzC920171121 |
21-Nov-2017 16:16:21 |
1836 |
699.5000 |
XLON |
84403844000119108-E0XhCDnnAzyW20171121 |
21-Nov-2017 16:16:21 |
281 |
699.5000 |
XLON |
84403844000119108-E0XhCDnnAzyZ20171121 |
21-Nov-2017 16:16:22 |
818 |
699.5000 |
XLON |
84403844000119184-E0XhCDnnB01R20171121 |
21-Nov-2017 16:16:22 |
622 |
699.5000 |
XLON |
84403844000119184-E0XhCDnnB01T20171121 |
21-Nov-2017 16:18:20 |
3930 |
700.0000 |
XLON |
84203842000120734-E0XhCDnnB2SM20171121 |
21-Nov-2017 16:18:20 |
1105 |
700.0000 |
XLON |
84403844000119851-E0XhCDnnB2Sd20171121 |
21-Nov-2017 16:18:20 |
2056 |
700.0000 |
XLON |
84203842000120734-E0XhCDnnB2Qj20171121 |
21-Nov-2017 16:18:59 |
506 |
700.0000 |
XLON |
84203842000121065-E0XhCDnnB3Kb20171121 |
21-Nov-2017 16:19:39 |
1017 |
700.0000 |
XLON |
84403844000120486-E0XhCDnnB3vm20171121 |
21-Nov-2017 16:20:24 |
1343 |
700.0000 |
XLON |
84203842000121510-E0XhCDnnB4kx20171121 |
21-Nov-2017 16:23:18 |
144 |
700.0000 |
XLON |
84203842000123293-E0XhCDnnB9UU20171121 |
21-Nov-2017 16:23:18 |
1080 |
700.0000 |
XLON |
84203842000123293-E0XhCDnnB9US20171121 |
21-Nov-2017 16:23:43 |
9760 |
700.0000 |
XLON |
84403844000122549-E0XhCDnnBACV20171121 |
21-Nov-2017 16:23:52 |
2092 |
699.5000 |
XLON |
84203842000123488-E0XhCDnnBAMe20171121 |
21-Nov-2017 16:24:31 |
1907 |
699.5000 |
XLON |
84403844000122868-E0XhCDnnBBD620171121 |
21-Nov-2017 16:25:08 |
267 |
699.5000 |
XLON |
84203842000124083-E0XhCDnnBCLN20171121 |
21-Nov-2017 16:25:08 |
1095 |
699.5000 |
XLON |
84203842000124083-E0XhCDnnBCL820171121 |
21-Nov-2017 16:28:17 |
6034 |
700.0000 |
XLON |
84203842000126253-E0XhCDnnBH3e20171121 |
21-Nov-2017 16:29:21 |
2200 |
699.5000 |
XLON |
84403844000125846-E0XhCDnnBJEN20171121 |
21-Nov-2017 16:29:21 |
660 |
699.5000 |
XLON |
84403844000125846-E0XhCDnnBJEP20171121 |
21-Nov-2017 16:29:32 |
660 |
699.5000 |
XLON |
84203842000126925-E0XhCDnnBJtP20171121 |
21-Nov-2017 16:29:32 |
165 |
699.5000 |
XLON |
84203842000126925-E0XhCDnnBJtR20171121 |
21-Nov-2017 16:29:47 |
566 |
699.5000 |
XLON |
84203842000127056-E0XhCDnnBKn620171121 |
21-Nov-2017 16:29:55 |
136 |
699.5000 |
XLON |
84403844000126218-E0XhCDnnBLef20171121 |
21-Nov-2017 16:29:55 |
605 |
699.5000 |
XLON |
84403844000126218-E0XhCDnnBLed20171121 |
21-Nov-2017 16:29:55 |
68 |
699.5000 |
XLON |
84403844000126218-E0XhCDnnBLeb20171121 |