Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 22 Nov 16:29:01:026 BST 2017 |
57 |
703.00 |
XLON |
17326XJuqug |
Wed 22 Nov 16:29:01:023 BST 2017 |
750 |
703.00 |
XLON |
17326XJuquf |
Wed 22 Nov 16:29:01:023 BST 2017 |
781 |
703.00 |
XLON |
17326XJuqud |
Wed 22 Nov 16:29:01:023 BST 2017 |
155 |
703.00 |
XLON |
17326XJuque |
Wed 22 Nov 16:29:01:006 BST 2017 |
155 |
703.00 |
XLON |
17326XJuqub |
Wed 22 Nov 16:29:01:006 BST 2017 |
2460 |
703.00 |
XLON |
17326XJuqu9 |
Wed 22 Nov 16:29:00:989 BST 2017 |
381 |
703.00 |
BATE |
17326XJuqu8 |
Wed 22 Nov 16:29:00:989 BST 2017 |
11 |
703.00 |
BATE |
17326XJuqu6 |
Wed 22 Nov 16:29:00:980 BST 2017 |
773 |
703.00 |
XLON |
17326XJuqtz |
Wed 22 Nov 16:29:00:980 BST 2017 |
550 |
703.00 |
XLON |
17326XJuqu4 |
Wed 22 Nov 16:29:00:980 BST 2017 |
397 |
703.00 |
XLON |
17326XJuqu5 |
Wed 22 Nov 16:29:00:980 BST 2017 |
843 |
703.00 |
XLON |
17326XJuqu2 |
Wed 22 Nov 16:29:00:980 BST 2017 |
700 |
703.00 |
XLON |
17326XJuqu3 |
Wed 22 Nov 16:29:00:980 BST 2017 |
108 |
703.00 |
XLON |
17326XJuqu0 |
Wed 22 Nov 16:29:00:969 BST 2017 |
453 |
703.00 |
CHIX |
17326XJuqtu |
Wed 22 Nov 16:29:00:969 BST 2017 |
2201 |
703.00 |
XLON |
17326XJuqtv |
Wed 22 Nov 16:29:00:969 BST 2017 |
509 |
703.00 |
XLON |
17326XJuqtw |
Wed 22 Nov 16:29:00:969 BST 2017 |
11 |
703.00 |
BATE |
17326XJuqtx |
Wed 22 Nov 16:29:00:969 BST 2017 |
457 |
703.00 |
BATE |
17326XJuqty |
Wed 22 Nov 16:29:00:968 BST 2017 |
231 |
703.00 |
BATE |
17326XJuqtt |
Wed 22 Nov 16:29:00:968 BST 2017 |
412 |
703.00 |
CHIX |
17326XJuqts |
Wed 22 Nov 16:29:00:548 BST 2017 |
1228 |
703.00 |
XLON |
17326XJuqtn |
Wed 22 Nov 16:29:00:342 BST 2017 |
182 |
703.00 |
BATE |
17326XJuqtj |
Wed 22 Nov 16:28:34:720 BST 2017 |
1898 |
703.50 |
XLON |
17326XJuqqn |
Wed 22 Nov 16:28:34:720 BST 2017 |
542 |
703.50 |
CHIX |
17326XJuqqo |
Wed 22 Nov 16:28:34:252 BST 2017 |
6 |
703.50 |
CHIX |
17326XJuqql |
Wed 22 Nov 16:28:34:249 BST 2017 |
1219 |
703.50 |
XLON |
17326XJuqqk |
Wed 22 Nov 16:27:36:229 BST 2017 |
750 |
703.50 |
XLON |
17326XJuqka |
Wed 22 Nov 16:27:36:229 BST 2017 |
700 |
703.50 |
XLON |
17326XJuqkb |
Wed 22 Nov 16:27:36:229 BST 2017 |
800 |
703.50 |
XLON |
17326XJuqkc |
Wed 22 Nov 16:27:36:229 BST 2017 |
266 |
703.50 |
XLON |
17326XJuqkd |
Wed 22 Nov 16:27:36:229 BST 2017 |
700 |
703.50 |
XLON |
17326XJuqke |
Wed 22 Nov 16:27:36:229 BST 2017 |
660 |
703.50 |
XLON |
17326XJuqkf |
Wed 22 Nov 16:27:36:229 BST 2017 |
377 |
703.50 |
XLON |
17326XJuqkg |
Wed 22 Nov 16:26:22:637 BST 2017 |
174 |
702.50 |
XLON |
17326XJuqc3 |
Wed 22 Nov 16:26:12:306 BST 2017 |
1091 |
702.50 |
XLON |
17326XJuqb9 |
Wed 22 Nov 16:25:09:587 BST 2017 |
370 |
702.50 |
XLON |
17326XJuq4t |
Wed 22 Nov 16:25:09:587 BST 2017 |
1847 |
702.50 |
XLON |
17326XJuq4s |
Wed 22 Nov 16:23:00:030 BST 2017 |
906 |
702.50 |
XLON |
17326XJupqa |
Wed 22 Nov 16:23:00:030 BST 2017 |
2180 |
702.50 |
XLON |
17326XJupqi |
Wed 22 Nov 16:23:00:030 BST 2017 |
108 |
702.50 |
XLON |
17326XJupqf |
Wed 22 Nov 16:23:00:030 BST 2017 |
613 |
702.50 |
XLON |
17326XJupqc |
Wed 22 Nov 16:23:00:030 BST 2017 |
300 |
702.50 |
XLON |
17326XJupq8 |
Wed 22 Nov 16:23:00:013 BST 2017 |
994 |
702.50 |
XLON |
17326XJupq1 |
Wed 22 Nov 16:23:00:013 BST 2017 |
2333 |
702.50 |
XLON |
17326XJupq2 |
Wed 22 Nov 16:23:00:013 BST 2017 |
461 |
702.50 |
CHIX |
17326XJupq0 |
Wed 22 Nov 16:23:00:013 BST 2017 |
904 |
702.50 |
XLON |
17326XJuppy |
Wed 22 Nov 16:23:00:013 BST 2017 |
307 |
702.50 |
CHIX |
17326XJuppx |
Wed 22 Nov 16:22:58:800 BST 2017 |
117 |
702.50 |
CHIX |
17326XJuppl |
Wed 22 Nov 16:21:42:335 BST 2017 |
399 |
702.50 |
BATE |
17326XJupkf |
Wed 22 Nov 16:21:42:335 BST 2017 |
25 |
702.50 |
BATE |
17326XJupke |
Wed 22 Nov 16:17:19:699 BST 2017 |
3581 |
703.00 |
XLON |
17326XJup0c |
Wed 22 Nov 16:17:19:699 BST 2017 |
646 |
703.00 |
XLON |
17326XJup0b |
Wed 22 Nov 16:16:40:625 BST 2017 |
385 |
703.00 |
XLON |
17326XJuovb |
Wed 22 Nov 16:16:40:603 BST 2017 |
234 |
703.00 |
XLON |
17326XJuova |
Wed 22 Nov 16:16:40:593 BST 2017 |
407 |
703.00 |
XLON |
17326XJuov9 |
Wed 22 Nov 16:16:24:809 BST 2017 |
205 |
703.00 |
XLON |
17326XJuou5 |
Wed 22 Nov 16:16:24:808 BST 2017 |
943 |
703.00 |
XLON |
17326XJuou3 |
Wed 22 Nov 16:16:24:808 BST 2017 |
750 |
703.00 |
XLON |
17326XJuou2 |
Wed 22 Nov 16:16:24:704 BST 2017 |
219 |
703.00 |
BATE |
17326XJuotw |
Wed 22 Nov 16:16:24:694 BST 2017 |
340 |
703.00 |
CHIX |
17326XJuots |
Wed 22 Nov 16:16:24:694 BST 2017 |
84 |
703.00 |
CHIX |
17326XJuott |
Wed 22 Nov 16:16:24:668 BST 2017 |
2239 |
703.00 |
XLON |
17326XJuotq |
Wed 22 Nov 16:16:24:643 BST 2017 |
424 |
703.00 |
CHIX |
17326XJuotb |
Wed 22 Nov 16:16:24:643 BST 2017 |
840 |
703.00 |
XLON |
17326XJuotf |
Wed 22 Nov 16:16:24:643 BST 2017 |
205 |
703.00 |
BATE |
17326XJuoto |
Wed 22 Nov 16:16:24:643 BST 2017 |
1341 |
703.00 |
XLON |
17326XJuotj |
Wed 22 Nov 16:16:24:643 BST 2017 |
420 |
703.00 |
XLON |
17326XJuoth |
Wed 22 Nov 16:16:24:643 BST 2017 |
197 |
703.00 |
BATE |
17326XJuotm |
Wed 22 Nov 16:16:16:658 BST 2017 |
22 |
703.00 |
BATE |
17326XJuosk |
Wed 22 Nov 16:16:16:657 BST 2017 |
1898 |
703.00 |
XLON |
17326XJuosj |
Wed 22 Nov 16:15:56:007 BST 2017 |
1418 |
703.00 |
XLON |
17326XJuoqr |
Wed 22 Nov 16:15:55:995 BST 2017 |
113 |
703.00 |
XLON |
17326XJuoqn |
Wed 22 Nov 16:15:55:995 BST 2017 |
1418 |
703.00 |
XLON |
17326XJuoqq |
Wed 22 Nov 16:15:54:766 BST 2017 |
423 |
703.00 |
CHIX |
17326XJuoqh |
Wed 22 Nov 16:15:53:884 BST 2017 |
1 |
703.00 |
CHIX |
17326XJuoqg |
Wed 22 Nov 16:15:53:879 BST 2017 |
392 |
703.00 |
XLON |
17326XJuoqf |
Wed 22 Nov 16:15:53:498 BST 2017 |
1020 |
703.00 |
XLON |
17326XJuoqb |
Wed 22 Nov 16:15:53:498 BST 2017 |
272 |
703.00 |
CHIX |
17326XJuoqc |
Wed 22 Nov 16:15:53:498 BST 2017 |
486 |
703.00 |
XLON |
17326XJuoqd |
Wed 22 Nov 16:15:53:419 BST 2017 |
411 |
703.00 |
XLON |
17326XJuoqa |
Wed 22 Nov 16:15:53:419 BST 2017 |
308 |
703.00 |
XLON |
17326XJuoq7 |
Wed 22 Nov 16:15:53:419 BST 2017 |
365 |
703.00 |
XLON |
17326XJuoq5 |
Wed 22 Nov 16:15:53:419 BST 2017 |
760 |
703.00 |
XLON |
17326XJuoq2 |
Wed 22 Nov 16:15:53:419 BST 2017 |
2623 |
703.00 |
XLON |
17326XJuoq3 |
Wed 22 Nov 16:15:53:404 BST 2017 |
3 |
703.00 |
XLON |
17326XJuopy |
Wed 22 Nov 16:15:53:404 BST 2017 |
1048 |
703.00 |
XLON |
17326XJuopz |
Wed 22 Nov 16:15:53:404 BST 2017 |
1677 |
703.00 |
XLON |
17326XJuoq0 |
Wed 22 Nov 16:15:53:404 BST 2017 |
1597 |
703.00 |
XLON |
17326XJuoq1 |
Wed 22 Nov 16:15:27:193 BST 2017 |
24 |
702.50 |
XLON |
17326XJuonu |
Wed 22 Nov 16:15:24:575 BST 2017 |
265 |
702.50 |
XLON |
17326XJuon9 |
Wed 22 Nov 16:13:45:445 BST 2017 |
659 |
702.50 |
XLON |
17326XJuoe8 |
Wed 22 Nov 16:13:13:712 BST 2017 |
901 |
702.50 |
XLON |
17326XJuob8 |
Wed 22 Nov 16:12:57:508 BST 2017 |
244 |
702.50 |
XLON |
17326XJuo9w |
Wed 22 Nov 16:12:40:396 BST 2017 |
268 |
702.50 |
CHIX |
17326XJuo91 |
Wed 22 Nov 16:12:40:396 BST 2017 |
125 |
702.50 |
CHIX |
17326XJuo90 |
Wed 22 Nov 16:12:40:396 BST 2017 |
329 |
702.50 |
CHIX |
17326XJuo92 |
Wed 22 Nov 16:12:40:396 BST 2017 |
31 |
702.50 |
CHIX |
17326XJuo8z |
Wed 22 Nov 16:12:20:691 BST 2017 |
1652 |
702.50 |
XLON |
17326XJuo6p |
Wed 22 Nov 16:12:20:140 BST 2017 |
424 |
702.50 |
BATE |
17326XJuo6o |
Wed 22 Nov 16:11:57:349 BST 2017 |
230 |
702.50 |
XLON |
17326XJuo52 |
Wed 22 Nov 16:09:33:136 BST 2017 |
53 |
702.50 |
XLON |
17326XJuntw |
Wed 22 Nov 16:07:53:045 BST 2017 |
108 |
702.50 |
XLON |
17326XJunkb |
Wed 22 Nov 16:07:50:014 BST 2017 |
2326 |
702.50 |
XLON |
17326XJunjy |
Wed 22 Nov 16:07:50:014 BST 2017 |
1580 |
702.50 |
XLON |
17326XJunjx |
Wed 22 Nov 16:05:46:205 BST 2017 |
318 |
702.50 |
XLON |
17326XJun9p |
Wed 22 Nov 16:05:37:647 BST 2017 |
17 |
702.50 |
BATE |
17326XJun94 |
Wed 22 Nov 16:05:37:647 BST 2017 |
407 |
702.50 |
BATE |
17326XJun97 |
Wed 22 Nov 16:04:12:763 BST 2017 |
2300 |
703.00 |
XLON |
17326XJun2o |
Wed 22 Nov 16:04:12:763 BST 2017 |
31 |
703.00 |
XLON |
17326XJun2p |
Wed 22 Nov 16:04:12:752 BST 2017 |
424 |
703.00 |
CHIX |
17326XJun2c |
Wed 22 Nov 16:04:12:752 BST 2017 |
1990 |
703.00 |
XLON |
17326XJun2e |
Wed 22 Nov 16:04:12:752 BST 2017 |
61 |
703.00 |
CHIX |
17326XJun2d |
Wed 22 Nov 16:04:12:752 BST 2017 |
69 |
703.00 |
BATE |
17326XJun2n |
Wed 22 Nov 16:04:12:752 BST 2017 |
315 |
703.00 |
CHIX |
17326XJun2g |
Wed 22 Nov 16:04:12:752 BST 2017 |
205 |
703.00 |
BATE |
17326XJun2h |
Wed 22 Nov 16:04:12:752 BST 2017 |
1740 |
703.00 |
XLON |
17326XJun2i |
Wed 22 Nov 16:04:12:752 BST 2017 |
88 |
703.00 |
BATE |
17326XJun2j |
Wed 22 Nov 16:04:12:752 BST 2017 |
41 |
703.00 |
BATE |
17326XJun2k |
Wed 22 Nov 16:04:12:752 BST 2017 |
90 |
703.00 |
BATE |
17326XJun2l |
Wed 22 Nov 16:04:12:752 BST 2017 |
255 |
703.00 |
BATE |
17326XJun2m |
Wed 22 Nov 16:04:12:751 BST 2017 |
108 |
703.00 |
XLON |
17326XJun2a |
Wed 22 Nov 16:03:04:253 BST 2017 |
108 |
703.00 |
XLON |
17326XJumuu |
Wed 22 Nov 15:59:12:761 BST 2017 |
1668 |
703.00 |
XLON |
17326XJum9n |
Wed 22 Nov 15:58:04:734 BST 2017 |
318 |
703.00 |
XLON |
17326XJum4d |
Wed 22 Nov 15:54:07:581 BST 2017 |
424 |
703.00 |
BATE |
17326XJuln2 |
Wed 22 Nov 15:54:07:576 BST 2017 |
266 |
703.00 |
XLON |
17326XJuln1 |
Wed 22 Nov 15:54:07:576 BST 2017 |
424 |
703.00 |
CHIX |
17326XJuln0 |
Wed 22 Nov 15:54:07:575 BST 2017 |
1601 |
703.00 |
XLON |
17326XJulmz |
Wed 22 Nov 15:50:34:539 BST 2017 |
291 |
702.50 |
XLON |
17326XJul4b |
Wed 22 Nov 15:50:34:521 BST 2017 |
1898 |
702.50 |
XLON |
17326XJul4a |
Wed 22 Nov 15:50:34:521 BST 2017 |
29 |
702.50 |
BATE |
17326XJul49 |
Wed 22 Nov 15:50:34:521 BST 2017 |
127 |
702.50 |
BATE |
17326XJul48 |
Wed 22 Nov 15:50:34:521 BST 2017 |
244 |
702.50 |
BATE |
17326XJul47 |
Wed 22 Nov 15:50:34:521 BST 2017 |
354 |
702.50 |
CHIX |
17326XJul46 |
Wed 22 Nov 15:50:34:521 BST 2017 |
24 |
702.50 |
BATE |
17326XJul45 |
Wed 22 Nov 15:50:34:521 BST 2017 |
70 |
702.50 |
CHIX |
17326XJul44 |
Wed 22 Nov 15:49:19:287 BST 2017 |
1539 |
703.00 |
XLON |
17326XJukza |
Wed 22 Nov 15:49:19:284 BST 2017 |
194 |
703.00 |
XLON |
17326XJukz6 |
Wed 22 Nov 15:49:19:274 BST 2017 |
25 |
703.00 |
CHIX |
17326XJukz1 |
Wed 22 Nov 15:49:19:274 BST 2017 |
121 |
703.00 |
CHIX |
17326XJukz3 |
Wed 22 Nov 15:49:19:274 BST 2017 |
278 |
703.00 |
CHIX |
17326XJukz8 |
Wed 22 Nov 15:49:19:273 BST 2017 |
1898 |
703.00 |
XLON |
17326XJukz2 |
Wed 22 Nov 15:49:19:273 BST 2017 |
2261 |
703.00 |
XLON |
17326XJukz4 |
Wed 22 Nov 15:44:36:160 BST 2017 |
1793 |
703.50 |
XLON |
17326XJuk6l |
Wed 22 Nov 15:44:36:160 BST 2017 |
424 |
703.50 |
CHIX |
17326XJuk6k |
Wed 22 Nov 15:44:36:160 BST 2017 |
424 |
703.50 |
BATE |
17326XJuk6m |
Wed 22 Nov 15:44:00:863 BST 2017 |
1898 |
703.50 |
XLON |
17326XJuk1h |
Wed 22 Nov 15:44:00:863 BST 2017 |
2137 |
703.50 |
XLON |
17326XJuk1i |
Wed 22 Nov 15:44:00:863 BST 2017 |
424 |
703.50 |
CHIX |
17326XJuk1g |
Wed 22 Nov 15:38:32:277 BST 2017 |
370 |
704.00 |
XLON |
17326XJuj6j |
Wed 22 Nov 15:38:32:277 BST 2017 |
250 |
704.00 |
XLON |
17326XJuj6i |
Wed 22 Nov 15:38:18:243 BST 2017 |
300 |
704.00 |
XLON |
17326XJuj5v |
Wed 22 Nov 15:38:18:229 BST 2017 |
378 |
704.00 |
XLON |
17326XJuj5t |
Wed 22 Nov 15:38:18:229 BST 2017 |
1520 |
704.00 |
XLON |
17326XJuj5u |
Wed 22 Nov 15:37:01:229 BST 2017 |
500 |
704.00 |
XLON |
17326XJuivn |
Wed 22 Nov 15:37:01:229 BST 2017 |
282 |
704.00 |
XLON |
17326XJuivo |
Wed 22 Nov 15:37:01:213 BST 2017 |
1861 |
704.00 |
XLON |
17326XJuivl |
Wed 22 Nov 15:37:01:213 BST 2017 |
37 |
704.00 |
XLON |
17326XJuivm |
Wed 22 Nov 15:35:01:010 BST 2017 |
424 |
704.50 |
BATE |
17326XJui4j |
Wed 22 Nov 15:35:01:010 BST 2017 |
424 |
704.50 |
CHIX |
17326XJui4f |
Wed 22 Nov 15:35:01:009 BST 2017 |
1060 |
704.50 |
XLON |
17326XJui4k |
Wed 22 Nov 15:35:01:009 BST 2017 |
838 |
704.50 |
XLON |
17326XJui4h |
Wed 22 Nov 15:31:28:294 BST 2017 |
34 |
705.00 |
CHIX |
17326XJuhlm |
Wed 22 Nov 15:31:08:879 BST 2017 |
1406 |
705.00 |
XLON |
17326XJuhk6 |
Wed 22 Nov 15:31:08:870 BST 2017 |
68 |
705.00 |
BATE |
17326XJuhk5 |
Wed 22 Nov 15:31:06:143 BST 2017 |
1406 |
705.50 |
XLON |
17326XJuhiy |
Wed 22 Nov 15:30:13:870 BST 2017 |
3985 |
705.50 |
XLON |
17326XJuha3 |
Wed 22 Nov 15:30:11:457 BST 2017 |
1000 |
706.00 |
XLON |
17326XJuh9t |
Wed 22 Nov 15:30:11:457 BST 2017 |
146 |
706.00 |
XLON |
17326XJuh9u |
Wed 22 Nov 15:30:11:434 BST 2017 |
2271 |
706.00 |
XLON |
17326XJuh9p |
Wed 22 Nov 15:30:11:434 BST 2017 |
424 |
706.00 |
BATE |
17326XJuh9o |
Wed 22 Nov 15:30:11:434 BST 2017 |
201 |
706.00 |
XLON |
17326XJuh9r |
Wed 22 Nov 15:30:11:434 BST 2017 |
1202 |
706.00 |
XLON |
17326XJuh9q |
Wed 22 Nov 15:30:11:434 BST 2017 |
424 |
706.00 |
CHIX |
17326XJuh9n |
Wed 22 Nov 15:30:11:434 BST 2017 |
551 |
706.00 |
XLON |
17326XJuh9s |
Wed 22 Nov 15:26:48:408 BST 2017 |
622 |
705.50 |
XLON |
17326XJugg1 |
Wed 22 Nov 15:26:48:408 BST 2017 |
889 |
705.50 |
XLON |
17326XJugft |
Wed 22 Nov 15:26:48:408 BST 2017 |
108 |
705.50 |
XLON |
17326XJugfw |
Wed 22 Nov 15:26:48:408 BST 2017 |
279 |
705.50 |
XLON |
17326XJugfx |
Wed 22 Nov 15:26:48:378 BST 2017 |
424 |
705.50 |
CHIX |
17326XJugfk |
Wed 22 Nov 15:26:48:356 BST 2017 |
424 |
705.50 |
CHIX |
17326XJugfb |
Wed 22 Nov 15:26:48:356 BST 2017 |
1898 |
705.50 |
XLON |
17326XJugfe |
Wed 22 Nov 15:26:48:356 BST 2017 |
424 |
705.50 |
BATE |
17326XJugfg |
Wed 22 Nov 15:26:48:356 BST 2017 |
1065 |
705.50 |
XLON |
17326XJugfl |
Wed 22 Nov 15:26:48:356 BST 2017 |
1432 |
705.50 |
XLON |
17326XJugfo |
Wed 22 Nov 15:23:49:611 BST 2017 |
1759 |
705.50 |
XLON |
17326XJufwb |
Wed 22 Nov 15:21:20:298 BST 2017 |
424 |
705.50 |
CHIX |
17326XJufa6 |
Wed 22 Nov 15:21:20:268 BST 2017 |
324 |
705.50 |
XLON |
17326XJufa5 |
Wed 22 Nov 15:21:20:265 BST 2017 |
904 |
705.50 |
XLON |
17326XJufa1 |
Wed 22 Nov 15:21:20:265 BST 2017 |
118 |
705.50 |
XLON |
17326XJufa3 |
Wed 22 Nov 15:21:20:254 BST 2017 |
1451 |
705.50 |
XLON |
17326XJufa0 |
Wed 22 Nov 15:21:20:254 BST 2017 |
424 |
705.50 |
BATE |
17326XJuf9z |
Wed 22 Nov 15:20:05:610 BST 2017 |
1762 |
705.50 |
XLON |
17326XJuf03 |
Wed 22 Nov 15:20:05:609 BST 2017 |
575 |
705.50 |
XLON |
17326XJuf02 |
Wed 22 Nov 15:20:05:609 BST 2017 |
1836 |
705.50 |
XLON |
17326XJuf01 |
Wed 22 Nov 15:16:28:851 BST 2017 |
442 |
704.50 |
XLON |
17326XJue2b |
Wed 22 Nov 15:16:28:850 BST 2017 |
782 |
704.50 |
XLON |
17326XJue29 |
Wed 22 Nov 15:16:28:850 BST 2017 |
1116 |
704.50 |
XLON |
17326XJue28 |
Wed 22 Nov 15:16:28:850 BST 2017 |
1982 |
704.50 |
XLON |
17326XJue2a |
Wed 22 Nov 15:14:07:198 BST 2017 |
1 |
704.50 |
XLON |
17326XJudby |
Wed 22 Nov 15:14:07:197 BST 2017 |
424 |
704.50 |
CHIX |
17326XJudbx |
Wed 22 Nov 15:13:57:182 BST 2017 |
696 |
704.50 |
XLON |
17326XJudat |
Wed 22 Nov 15:13:51:915 BST 2017 |
1730 |
704.50 |
XLON |
17326XJud9x |
Wed 22 Nov 15:13:51:914 BST 2017 |
168 |
704.50 |
XLON |
17326XJud9w |
Wed 22 Nov 15:13:49:157 BST 2017 |
86 |
704.50 |
BATE |
17326XJud9k |
Wed 22 Nov 15:13:49:157 BST 2017 |
338 |
704.50 |
BATE |
17326XJud9l |
Wed 22 Nov 15:13:00:024 BST 2017 |
40 |
704.50 |
CHIX |
17326XJud3l |
Wed 22 Nov 15:13:00:024 BST 2017 |
384 |
704.50 |
CHIX |
17326XJud3m |
Wed 22 Nov 15:12:59:801 BST 2017 |
828 |
704.50 |
XLON |
17326XJud3h |
Wed 22 Nov 15:10:53:807 BST 2017 |
1898 |
705.00 |
XLON |
17326XJuckz |
Wed 22 Nov 15:07:14:798 BST 2017 |
249 |
705.50 |
CHIX |
17326XJubxn |
Wed 22 Nov 15:07:14:791 BST 2017 |
110 |
705.50 |
CHIX |
17326XJubxm |
Wed 22 Nov 15:07:06:224 BST 2017 |
14 |
705.50 |
CHIX |
17326XJubww |
Wed 22 Nov 15:07:06:224 BST 2017 |
8 |
705.50 |
CHIX |
17326XJubws |
Wed 22 Nov 15:07:06:224 BST 2017 |
424 |
705.50 |
BATE |
17326XJubwt |
Wed 22 Nov 15:07:06:224 BST 2017 |
6 |
705.50 |
CHIX |
17326XJubwu |
Wed 22 Nov 15:07:06:224 BST 2017 |
37 |
705.50 |
CHIX |
17326XJubwv |
Wed 22 Nov 15:07:01:966 BST 2017 |
1213 |
705.50 |
XLON |
17326XJubvy |
Wed 22 Nov 15:07:01:966 BST 2017 |
685 |
705.50 |
XLON |
17326XJubvx |
Wed 22 Nov 15:05:27:690 BST 2017 |
34 |
705.50 |
CHIX |
17326XJubhd |
Wed 22 Nov 15:04:14:695 BST 2017 |
853 |
706.00 |
XLON |
17326XJub4x |
Wed 22 Nov 15:04:14:695 BST 2017 |
593 |
706.00 |
XLON |
17326XJub4y |
Wed 22 Nov 15:04:14:695 BST 2017 |
352 |
706.00 |
XLON |
17326XJub4w |
Wed 22 Nov 15:04:14:688 BST 2017 |
100 |
706.00 |
XLON |
17326XJub4u |
Wed 22 Nov 15:01:31:837 BST 2017 |
424 |
706.00 |
CHIX |
17326XJuaio |
Wed 22 Nov 15:01:31:837 BST 2017 |
1358 |
706.00 |
XLON |
17326XJuain |
Wed 22 Nov 15:01:31:837 BST 2017 |
336 |
706.00 |
XLON |
17326XJuaip |
Wed 22 Nov 15:01:29:917 BST 2017 |
2441 |
706.00 |
XLON |
17326XJuai4 |
Wed 22 Nov 14:59:58:899 BST 2017 |
250 |
706.50 |
XLON |
17326XJua22 |
Wed 22 Nov 14:59:58:895 BST 2017 |
800 |
706.50 |
XLON |
17326XJua1z |
Wed 22 Nov 14:59:58:895 BST 2017 |
750 |
706.50 |
XLON |
17326XJua20 |
Wed 22 Nov 14:59:58:895 BST 2017 |
98 |
706.50 |
XLON |
17326XJua21 |
Wed 22 Nov 14:59:58:878 BST 2017 |
280 |
706.00 |
XLON |
17326XJua1y |
Wed 22 Nov 14:59:58:877 BST 2017 |
424 |
706.50 |
CHIX |
17326XJua1u |
Wed 22 Nov 14:59:58:877 BST 2017 |
1898 |
706.50 |
XLON |
17326XJua1x |
Wed 22 Nov 14:59:58:877 BST 2017 |
424 |
706.50 |
BATE |
17326XJua1w |
Wed 22 Nov 14:59:38:449 BST 2017 |
1477 |
706.50 |
XLON |
17326XJu9up |
Wed 22 Nov 14:59:32:444 BST 2017 |
1898 |
706.50 |
XLON |
17326XJu9tv |
Wed 22 Nov 14:57:54:138 BST 2017 |
124 |
706.00 |
XLON |
17326XJu9if |
Wed 22 Nov 14:53:48:741 BST 2017 |
119 |
706.00 |
XLON |
17326XJu8m3 |
Wed 22 Nov 14:53:48:741 BST 2017 |
610 |
706.00 |
XLON |
17326XJu8m4 |
Wed 22 Nov 14:53:48:740 BST 2017 |
569 |
706.00 |
XLON |
17326XJu8m2 |
Wed 22 Nov 14:53:48:738 BST 2017 |
600 |
706.00 |
XLON |
17326XJu8m0 |
Wed 22 Nov 14:53:48:725 BST 2017 |
424 |
706.00 |
BATE |
17326XJu8lz |
Wed 22 Nov 14:53:48:725 BST 2017 |
3383 |
706.00 |
XLON |
17326XJu8ly |
Wed 22 Nov 14:53:48:725 BST 2017 |
812 |
706.00 |
XLON |
17326XJu8lx |
Wed 22 Nov 14:53:48:725 BST 2017 |
325 |
706.00 |
CHIX |
17326XJu8m5 |
Wed 22 Nov 14:53:48:725 BST 2017 |
99 |
706.00 |
CHIX |
17326XJu8m6 |
Wed 22 Nov 14:50:18:563 BST 2017 |
750 |
706.50 |
XLON |
17326XJu7y5 |
Wed 22 Nov 14:50:18:563 BST 2017 |
337 |
706.50 |
XLON |
17326XJu7y7 |
Wed 22 Nov 14:50:18:563 BST 2017 |
261 |
706.50 |
XLON |
17326XJu7y6 |
Wed 22 Nov 14:50:18:563 BST 2017 |
550 |
706.50 |
XLON |
17326XJu7y3 |
Wed 22 Nov 14:50:18:549 BST 2017 |
468 |
706.50 |
CHIX |
17326XJu7xy |
Wed 22 Nov 14:50:18:549 BST 2017 |
1281 |
706.50 |
XLON |
17326XJu7y1 |
Wed 22 Nov 14:50:18:548 BST 2017 |
617 |
706.50 |
XLON |
17326XJu7xw |
Wed 22 Nov 14:48:05:614 BST 2017 |
1121 |
707.00 |
XLON |
17326XJu7dh |
Wed 22 Nov 14:48:05:612 BST 2017 |
68 |
707.00 |
XLON |
17326XJu7dg |
Wed 22 Nov 14:48:05:609 BST 2017 |
1081 |
707.00 |
XLON |
17326XJu7de |
Wed 22 Nov 14:48:05:609 BST 2017 |
121 |
707.00 |
XLON |
17326XJu7df |
Wed 22 Nov 14:48:05:604 BST 2017 |
9 |
707.00 |
CHIX |
17326XJu7d9 |
Wed 22 Nov 14:48:05:600 BST 2017 |
424 |
707.00 |
BATE |
17326XJu7dd |
Wed 22 Nov 14:48:05:594 BST 2017 |
900 |
707.00 |
XLON |
17326XJu7da |
Wed 22 Nov 14:48:05:594 BST 2017 |
778 |
707.00 |
XLON |
17326XJu7db |
Wed 22 Nov 14:48:05:594 BST 2017 |
793 |
707.00 |
XLON |
17326XJu7d7 |
Wed 22 Nov 14:48:05:594 BST 2017 |
1716 |
707.00 |
XLON |
17326XJu7d6 |
Wed 22 Nov 14:48:05:594 BST 2017 |
182 |
707.00 |
XLON |
17326XJu7d5 |
Wed 22 Nov 14:48:05:594 BST 2017 |
424 |
707.00 |
CHIX |
17326XJu7d4 |
Wed 22 Nov 14:44:50:259 BST 2017 |
2588 |
707.00 |
XLON |
17326XJu668 |
Wed 22 Nov 14:44:50:255 BST 2017 |
608 |
707.00 |
XLON |
17326XJu667 |
Wed 22 Nov 14:43:01:324 BST 2017 |
60 |
707.00 |
XLON |
17326XJu5nk |
Wed 22 Nov 14:43:01:230 BST 2017 |
424 |
707.00 |
CHIX |
17326XJu5ne |
Wed 22 Nov 14:43:01:230 BST 2017 |
1286 |
707.00 |
XLON |
17326XJu5nf |
Wed 22 Nov 14:40:25:446 BST 2017 |
424 |
706.50 |
BATE |
17326XJu52w |
Wed 22 Nov 14:40:25:445 BST 2017 |
1002 |
706.50 |
XLON |
17326XJu52v |
Wed 22 Nov 14:36:33:337 BST 2017 |
373 |
706.50 |
XLON |
17326XJu43m |
Wed 22 Nov 14:36:33:118 BST 2017 |
837 |
706.50 |
XLON |
17326XJu43j |
Wed 22 Nov 14:36:33:118 BST 2017 |
68 |
706.50 |
XLON |
17326XJu43l |
Wed 22 Nov 14:36:33:102 BST 2017 |
259 |
706.50 |
CHIX |
17326XJu43f |
Wed 22 Nov 14:36:33:091 BST 2017 |
408 |
706.50 |
XLON |
17326XJu43i |
Wed 22 Nov 14:36:33:091 BST 2017 |
259 |
706.50 |
CHIX |
17326XJu43a |
Wed 22 Nov 14:36:33:091 BST 2017 |
915 |
706.50 |
XLON |
17326XJu43b |
Wed 22 Nov 14:36:33:091 BST 2017 |
165 |
706.50 |
CHIX |
17326XJu43c |
Wed 22 Nov 14:36:33:091 BST 2017 |
91 |
706.50 |
XLON |
17326XJu43d |
Wed 22 Nov 14:36:33:091 BST 2017 |
792 |
706.50 |
XLON |
17326XJu43e |
Wed 22 Nov 14:36:33:091 BST 2017 |
1909 |
706.50 |
XLON |
17326XJu43g |
Wed 22 Nov 14:36:33:091 BST 2017 |
212 |
706.50 |
XLON |
17326XJu43h |
Wed 22 Nov 14:36:33:091 BST 2017 |
424 |
706.50 |
BATE |
17326XJu439 |
Wed 22 Nov 14:34:19:326 BST 2017 |
311 |
707.00 |
XLON |
17326XJu3k3 |
Wed 22 Nov 14:33:12:933 BST 2017 |
100 |
706.50 |
XLON |
17326XJu3bm |
Wed 22 Nov 14:32:20:275 BST 2017 |
592 |
706.50 |
XLON |
17326XJu336 |
Wed 22 Nov 14:32:20:275 BST 2017 |
1306 |
706.50 |
XLON |
17326XJu337 |
Wed 22 Nov 14:32:20:275 BST 2017 |
468 |
706.50 |
XLON |
17326XJu338 |
Wed 22 Nov 14:32:20:275 BST 2017 |
1233 |
706.50 |
XLON |
17326XJu339 |
Wed 22 Nov 14:32:20:275 BST 2017 |
259 |
706.50 |
XLON |
17326XJu33a |
Wed 22 Nov 14:29:21:004 BST 2017 |
3247 |
707.00 |
XLON |
17326XJu29s |
Wed 22 Nov 14:29:20:989 BST 2017 |
1240 |
707.00 |
XLON |
17326XJu29q |
Wed 22 Nov 14:29:20:989 BST 2017 |
424 |
707.00 |
CHIX |
17326XJu29n |
Wed 22 Nov 14:29:20:989 BST 2017 |
144 |
707.00 |
BATE |
17326XJu29m |
Wed 22 Nov 14:29:20:989 BST 2017 |
3060 |
707.00 |
XLON |
17326XJu29p |
Wed 22 Nov 14:29:20:989 BST 2017 |
280 |
707.00 |
BATE |
17326XJu29o |
Wed 22 Nov 14:27:00:004 BST 2017 |
1732 |
707.50 |
XLON |
17326XJu1rk |
Wed 22 Nov 14:27:00:004 BST 2017 |
330 |
707.50 |
XLON |
17326XJu1rl |
Wed 22 Nov 14:27:00:004 BST 2017 |
122 |
707.50 |
XLON |
17326XJu1rm |
Wed 22 Nov 14:27:00:004 BST 2017 |
2140 |
707.50 |
XLON |
17326XJu1rn |
Wed 22 Nov 14:27:00:004 BST 2017 |
120 |
707.50 |
XLON |
17326XJu1ri |
Wed 22 Nov 14:24:56:136 BST 2017 |
564 |
707.50 |
XLON |
17326XJu1cm |
Wed 22 Nov 14:24:56:136 BST 2017 |
439 |
707.50 |
XLON |
17326XJu1cl |
Wed 22 Nov 14:24:00:082 BST 2017 |
800 |
707.00 |
XLON |
17326XJu15k |
Wed 22 Nov 14:24:00:082 BST 2017 |
911 |
707.00 |
XLON |
17326XJu15m |
Wed 22 Nov 14:24:00:082 BST 2017 |
750 |
707.00 |
XLON |
17326XJu15l |
Wed 22 Nov 14:24:00:082 BST 2017 |
73 |
707.00 |
XLON |
17326XJu15n |
Wed 22 Nov 14:24:00:072 BST 2017 |
282 |
707.00 |
CHIX |
17326XJu15i |
Wed 22 Nov 14:24:00:071 BST 2017 |
142 |
707.00 |
CHIX |
17326XJu15g |
Wed 22 Nov 14:24:00:071 BST 2017 |
539 |
707.00 |
XLON |
17326XJu15h |
Wed 22 Nov 14:24:00:071 BST 2017 |
1359 |
707.00 |
XLON |
17326XJu15j |
Wed 22 Nov 14:19:48:840 BST 2017 |
2510 |
705.50 |
XLON |
17326XJu0jd |
Wed 22 Nov 14:19:48:840 BST 2017 |
1818 |
705.50 |
XLON |
17326XJu0ja |
Wed 22 Nov 14:19:29:185 BST 2017 |
197 |
705.00 |
BATE |
17326XJu0h0 |
Wed 22 Nov 14:19:29:185 BST 2017 |
227 |
705.00 |
BATE |
17326XJu0h1 |
Wed 22 Nov 14:17:20:644 BST 2017 |
3959 |
705.00 |
XLON |
17326XJu03k |
Wed 22 Nov 14:17:20:329 BST 2017 |
424 |
705.00 |
BATE |
17326XJu038 |
Wed 22 Nov 14:17:20:329 BST 2017 |
424 |
705.00 |
CHIX |
17326XJu036 |
Wed 22 Nov 14:17:20:329 BST 2017 |
339 |
705.00 |
CHIX |
17326XJu039 |
Wed 22 Nov 14:17:20:329 BST 2017 |
100 |
705.00 |
BATE |
17326XJu03a |
Wed 22 Nov 14:17:20:329 BST 2017 |
227 |
705.00 |
BATE |
17326XJu03d |
Wed 22 Nov 14:06:56:671 BST 2017 |
513 |
705.00 |
XLON |
17326XJty9q |
Wed 22 Nov 14:06:56:670 BST 2017 |
424 |
705.00 |
CHIX |
17326XJty9p |
Wed 22 Nov 14:02:41:041 BST 2017 |
424 |
704.50 |
BATE |
17326XJtxcd |
Wed 22 Nov 14:02:41:041 BST 2017 |
1291 |
704.50 |
XLON |
17326XJtxca |
Wed 22 Nov 14:02:41:041 BST 2017 |
2892 |
704.50 |
XLON |
17326XJtxcc |
Wed 22 Nov 14:02:41:041 BST 2017 |
424 |
704.50 |
CHIX |
17326XJtxcb |
Wed 22 Nov 13:58:25:790 BST 2017 |
2077 |
704.50 |
XLON |
17326XJtwg6 |
Wed 22 Nov 13:51:39:792 BST 2017 |
293 |
704.50 |
BATE |
17326XJtuzj |
Wed 22 Nov 13:51:39:792 BST 2017 |
131 |
704.50 |
BATE |
17326XJtuzh |
Wed 22 Nov 13:51:39:792 BST 2017 |
863 |
704.50 |
XLON |
17326XJtuzi |
Wed 22 Nov 13:49:04:641 BST 2017 |
62 |
705.00 |
XLON |
17326XJtucs |
Wed 22 Nov 13:49:04:638 BST 2017 |
949 |
705.00 |
XLON |
17326XJtucr |
Wed 22 Nov 13:49:04:638 BST 2017 |
276 |
705.00 |
XLON |
17326XJtucq |
Wed 22 Nov 13:49:04:638 BST 2017 |
611 |
705.00 |
XLON |
17326XJtucp |
Wed 22 Nov 13:49:04:610 BST 2017 |
139 |
705.00 |
XLON |
17326XJtuco |
Wed 22 Nov 13:49:04:610 BST 2017 |
943 |
705.00 |
XLON |
17326XJtucm |
Wed 22 Nov 13:49:04:610 BST 2017 |
70 |
705.00 |
XLON |
17326XJtucn |
Wed 22 Nov 13:49:04:610 BST 2017 |
1404 |
705.00 |
XLON |
17326XJtucl |
Wed 22 Nov 13:49:04:599 BST 2017 |
1279 |
705.00 |
XLON |
17326XJtuci |
Wed 22 Nov 13:49:04:599 BST 2017 |
1288 |
705.00 |
XLON |
17326XJtucj |
Wed 22 Nov 13:49:04:599 BST 2017 |
424 |
705.00 |
CHIX |
17326XJtucg |
Wed 22 Nov 13:43:10:187 BST 2017 |
1898 |
705.50 |
XLON |
17326XJttcl |
Wed 22 Nov 13:43:10:187 BST 2017 |
44 |
705.50 |
CHIX |
17326XJttcm |
Wed 22 Nov 13:43:10:187 BST 2017 |
380 |
705.50 |
CHIX |
17326XJttck |
Wed 22 Nov 13:42:00:149 BST 2017 |
718 |
705.50 |
XLON |
17326XJtt60 |
Wed 22 Nov 13:40:00:715 BST 2017 |
1898 |
705.50 |
XLON |
17326XJtsu1 |
Wed 22 Nov 13:37:52:561 BST 2017 |
437 |
705.50 |
XLON |
17326XJtsk2 |
Wed 22 Nov 13:36:37:791 BST 2017 |
143 |
705.50 |
XLON |
17326XJts8d |
Wed 22 Nov 13:34:38:841 BST 2017 |
424 |
705.50 |
CHIX |
17326XJtrtl |
Wed 22 Nov 13:34:38:838 BST 2017 |
424 |
705.50 |
BATE |
17326XJtrtm |
Wed 22 Nov 13:34:38:837 BST 2017 |
680 |
705.50 |
XLON |
17326XJtrtk |
Wed 22 Nov 13:34:33:917 BST 2017 |
574 |
705.50 |
XLON |
17326XJtrsy |
Wed 22 Nov 13:34:29:903 BST 2017 |
609 |
705.50 |
XLON |
17326XJtrsc |
Wed 22 Nov 13:34:11:625 BST 2017 |
653 |
705.50 |
XLON |
17326XJtrox |
Wed 22 Nov 13:31:54:429 BST 2017 |
1495 |
705.00 |
XLON |
17326XJtr1x |
Wed 22 Nov 13:31:54:429 BST 2017 |
403 |
705.00 |
XLON |
17326XJtr1w |
Wed 22 Nov 13:30:08:064 BST 2017 |
1077 |
705.00 |
XLON |
17326XJtqtu |
Wed 22 Nov 13:30:08:064 BST 2017 |
821 |
705.00 |
XLON |
17326XJtqtv |
Wed 22 Nov 13:29:01:407 BST 2017 |
960 |
705.00 |
XLON |
17326XJtqiz |
Wed 22 Nov 13:29:01:407 BST 2017 |
2006 |
705.00 |
XLON |
17326XJtqiy |
Wed 22 Nov 13:27:22:681 BST 2017 |
424 |
705.00 |
BATE |
17326XJtq5p |
Wed 22 Nov 13:27:22:681 BST 2017 |
424 |
705.00 |
CHIX |
17326XJtq5m |
Wed 22 Nov 13:27:22:680 BST 2017 |
761 |
705.00 |
XLON |
17326XJtq5o |
Wed 22 Nov 13:27:22:680 BST 2017 |
1137 |
705.00 |
XLON |
17326XJtq5q |
Wed 22 Nov 13:22:05:078 BST 2017 |
1055 |
705.00 |
XLON |
17326XJtp0h |
Wed 22 Nov 13:22:05:078 BST 2017 |
82 |
705.00 |
XLON |
17326XJtp0i |
Wed 22 Nov 13:22:04:984 BST 2017 |
523 |
705.00 |
XLON |
17326XJtp0a |
Wed 22 Nov 13:22:04:984 BST 2017 |
800 |
705.00 |
XLON |
17326XJtp05 |
Wed 22 Nov 13:22:04:984 BST 2017 |
412 |
705.00 |
XLON |
17326XJtp07 |
Wed 22 Nov 13:22:04:984 BST 2017 |
750 |
705.00 |
XLON |
17326XJtp08 |
Wed 22 Nov 13:22:04:968 BST 2017 |
424 |
705.00 |
CHIX |
17326XJtozw |
Wed 22 Nov 13:22:04:967 BST 2017 |
393 |
705.00 |
BATE |
17326XJtp01 |
Wed 22 Nov 13:22:04:967 BST 2017 |
1787 |
705.00 |
XLON |
17326XJtp03 |
Wed 22 Nov 13:22:04:967 BST 2017 |
31 |
705.00 |
BATE |
17326XJtp04 |
Wed 22 Nov 13:22:04:967 BST 2017 |
231 |
705.00 |
XLON |
17326XJtozx |
Wed 22 Nov 13:22:04:967 BST 2017 |
604 |
705.00 |
XLON |
17326XJtozz |
Wed 22 Nov 13:21:12:828 BST 2017 |
1329 |
705.00 |
XLON |
17326XJtouh |
Wed 22 Nov 13:18:57:485 BST 2017 |
236 |
705.00 |
XLON |
17326XJtohi |
Wed 22 Nov 13:12:23:488 BST 2017 |
203 |
705.00 |
XLON |
17326XJtnlm |
Wed 22 Nov 13:12:23:488 BST 2017 |
870 |
705.00 |
XLON |
17326XJtnln |
Wed 22 Nov 13:12:23:488 BST 2017 |
825 |
705.00 |
XLON |
17326XJtnlk |
Wed 22 Nov 13:12:23:488 BST 2017 |
270 |
705.00 |
CHIX |
17326XJtnll |
Wed 22 Nov 13:12:23:487 BST 2017 |
154 |
705.00 |
CHIX |
17326XJtnlj |
Wed 22 Nov 13:08:05:394 BST 2017 |
142 |
705.00 |
XLON |
17326XJtn5g |
Wed 22 Nov 13:08:05:392 BST 2017 |
18 |
705.00 |
XLON |
17326XJtn5f |
Wed 22 Nov 13:08:01:139 BST 2017 |
1940 |
705.00 |
XLON |
17326XJtn4z |
Wed 22 Nov 13:08:01:133 BST 2017 |
424 |
705.00 |
BATE |
17326XJtn4x |
Wed 22 Nov 13:08:01:128 BST 2017 |
2055 |
705.00 |
XLON |
17326XJtn4w |
Wed 22 Nov 13:08:01:128 BST 2017 |
424 |
705.00 |
CHIX |
17326XJtn4t |
Wed 22 Nov 13:08:01:128 BST 2017 |
319 |
705.00 |
XLON |
17326XJtn4v |
Wed 22 Nov 13:08:01:128 BST 2017 |
1600 |
705.00 |
XLON |
17326XJtn4u |
Wed 22 Nov 13:00:24:521 BST 2017 |
318 |
704.50 |
BATE |
17326XJtm5o |
Wed 22 Nov 13:00:24:521 BST 2017 |
106 |
704.50 |
BATE |
17326XJtm5p |
Wed 22 Nov 13:00:24:514 BST 2017 |
345 |
704.50 |
CHIX |
17326XJtm5m |
Wed 22 Nov 13:00:24:514 BST 2017 |
2170 |
704.50 |
XLON |
17326XJtm5n |
Wed 22 Nov 13:00:24:514 BST 2017 |
79 |
704.50 |
CHIX |
17326XJtm5k |
Wed 22 Nov 13:00:24:514 BST 2017 |
1898 |
704.50 |
XLON |
17326XJtm5l |
Wed 22 Nov 12:53:57:583 BST 2017 |
345 |
704.50 |
CHIX |
17326XJtl0m |
Wed 22 Nov 12:53:13:045 BST 2017 |
1827 |
704.00 |
XLON |
17326XJtkx7 |
Wed 22 Nov 12:38:00:263 BST 2017 |
83 |
704.50 |
XLON |
17326XJtj5e |
Wed 22 Nov 12:38:00:260 BST 2017 |
1100 |
704.50 |
XLON |
17326XJtj5d |
Wed 22 Nov 12:38:00:260 BST 2017 |
550 |
704.50 |
XLON |
17326XJtj5c |
Wed 22 Nov 12:38:00:246 BST 2017 |
165 |
704.50 |
XLON |
17326XJtj5b |
Wed 22 Nov 12:38:00:246 BST 2017 |
1733 |
704.50 |
XLON |
17326XJtj5a |
Wed 22 Nov 12:34:03:671 BST 2017 |
1898 |
705.00 |
XLON |
17326XJtiq4 |
Wed 22 Nov 12:34:03:671 BST 2017 |
5 |
705.00 |
CHIX |
17326XJtiq3 |
Wed 22 Nov 12:34:03:671 BST 2017 |
420 |
705.00 |
BATE |
17326XJtiq2 |
Wed 22 Nov 12:34:03:671 BST 2017 |
415 |
705.00 |
CHIX |
17326XJtiq1 |
Wed 22 Nov 12:34:03:671 BST 2017 |
407 |
705.00 |
XLON |
17326XJtiq8 |
Wed 22 Nov 12:34:03:671 BST 2017 |
1845 |
705.00 |
XLON |
17326XJtiq7 |
Wed 22 Nov 12:34:03:671 BST 2017 |
4 |
705.00 |
BATE |
17326XJtiq6 |
Wed 22 Nov 12:34:03:671 BST 2017 |
4 |
705.00 |
CHIX |
17326XJtiq5 |
Wed 22 Nov 12:28:08:101 BST 2017 |
424 |
705.50 |
CHIX |
17326XJthsm |
Wed 22 Nov 12:28:08:096 BST 2017 |
1668 |
705.50 |
XLON |
17326XJthsk |
Wed 22 Nov 12:28:08:096 BST 2017 |
679 |
705.50 |
XLON |
17326XJthsn |
Wed 22 Nov 12:28:08:096 BST 2017 |
1374 |
705.50 |
XLON |
17326XJthsl |
Wed 22 Nov 12:28:08:091 BST 2017 |
230 |
705.50 |
XLON |
17326XJthsj |
Wed 22 Nov 12:23:45:975 BST 2017 |
424 |
705.50 |
BATE |
17326XJth85 |
Wed 22 Nov 12:23:45:974 BST 2017 |
449 |
705.50 |
XLON |
17326XJth84 |
Wed 22 Nov 12:17:44:370 BST 2017 |
750 |
705.50 |
XLON |
17326XJtgat |
Wed 22 Nov 12:17:44:370 BST 2017 |
926 |
705.50 |
XLON |
17326XJtgau |
Wed 22 Nov 12:17:44:342 BST 2017 |
1150 |
705.50 |
XLON |
17326XJtgam |
Wed 22 Nov 12:17:44:342 BST 2017 |
2049 |
705.50 |
XLON |
17326XJtgao |
Wed 22 Nov 12:17:44:342 BST 2017 |
222 |
705.50 |
XLON |
17326XJtgaq |
Wed 22 Nov 12:17:44:341 BST 2017 |
699 |
705.50 |
XLON |
17326XJtgak |
Wed 22 Nov 12:17:19:802 BST 2017 |
1408 |
705.50 |
XLON |
17326XJtg8i |
Wed 22 Nov 12:17:19:802 BST 2017 |
723 |
705.50 |
XLON |
17326XJtg8j |
Wed 22 Nov 12:17:19:802 BST 2017 |
542 |
705.50 |
XLON |
17326XJtg8k |
Wed 22 Nov 12:17:19:798 BST 2017 |
109 |
705.50 |
XLON |
17326XJtg8h |
Wed 22 Nov 12:15:38:943 BST 2017 |
473 |
705.50 |
XLON |
17326XJtfy8 |
Wed 22 Nov 12:15:38:943 BST 2017 |
302 |
705.50 |
XLON |
17326XJtfy5 |
Wed 22 Nov 12:15:38:943 BST 2017 |
524 |
705.50 |
XLON |
17326XJtfy7 |
Wed 22 Nov 12:15:38:943 BST 2017 |
424 |
705.50 |
CHIX |
17326XJtfy6 |
Wed 22 Nov 12:14:40:013 BST 2017 |
371 |
705.50 |
BATE |
17326XJtfsp |
Wed 22 Nov 12:14:40:013 BST 2017 |
53 |
705.50 |
BATE |
17326XJtfsq |
Wed 22 Nov 12:14:40:008 BST 2017 |
424 |
705.50 |
CHIX |
17326XJtfsm |
Wed 22 Nov 12:14:40:008 BST 2017 |
849 |
705.50 |
XLON |
17326XJtfsl |
Wed 22 Nov 12:14:40:008 BST 2017 |
529 |
705.50 |
XLON |
17326XJtfsn |
Wed 22 Nov 12:14:40:008 BST 2017 |
2984 |
705.50 |
XLON |
17326XJtfso |
Wed 22 Nov 12:04:59:101 BST 2017 |
512 |
705.00 |
XLON |
17326XJtegn |
Wed 22 Nov 12:04:59:101 BST 2017 |
400 |
705.00 |
XLON |
17326XJtego |
Wed 22 Nov 12:03:28:992 BST 2017 |
855 |
705.00 |
XLON |
17326XJteas |
Wed 22 Nov 12:03:08:773 BST 2017 |
3055 |
704.00 |
XLON |
17326XJte9b |
Wed 22 Nov 12:03:08:771 BST 2017 |
1118 |
704.00 |
XLON |
17326XJte9a |
Wed 22 Nov 12:03:08:758 BST 2017 |
439 |
704.00 |
XLON |
17326XJte94 |
Wed 22 Nov 12:03:08:758 BST 2017 |
273 |
704.00 |
CHIX |
17326XJte97 |
Wed 22 Nov 12:03:08:758 BST 2017 |
3234 |
704.00 |
XLON |
17326XJte98 |
Wed 22 Nov 12:03:08:758 BST 2017 |
331 |
704.00 |
CHIX |
17326XJte95 |
Wed 22 Nov 12:03:08:758 BST 2017 |
213 |
704.00 |
XLON |
17326XJte96 |
Wed 22 Nov 12:03:08:758 BST 2017 |
424 |
704.00 |
BATE |
17326XJte99 |
Wed 22 Nov 11:54:50:675 BST 2017 |
533 |
703.50 |
XLON |
17326XJtcuu |
Wed 22 Nov 11:53:59:358 BST 2017 |
18 |
703.50 |
XLON |
17326XJtcqc |
Wed 22 Nov 11:53:59:358 BST 2017 |
424 |
703.50 |
BATE |
17326XJtcqa |
Wed 22 Nov 11:53:59:358 BST 2017 |
894 |
703.50 |
XLON |
17326XJtcqb |
Wed 22 Nov 11:53:59:358 BST 2017 |
2359 |
703.50 |
XLON |
17326XJtcq8 |
Wed 22 Nov 11:53:59:358 BST 2017 |
585 |
703.50 |
CHIX |
17326XJtcq7 |
Wed 22 Nov 11:53:59:358 BST 2017 |
394 |
703.50 |
CHIX |
17326XJtcq9 |
Wed 22 Nov 11:46:00:036 BST 2017 |
731 |
703.50 |
BATE |
17326XJtbgt |
Wed 22 Nov 11:46:00:009 BST 2017 |
942 |
703.50 |
XLON |
17326XJtbgr |
Wed 22 Nov 11:46:00:009 BST 2017 |
227 |
703.50 |
XLON |
17326XJtbgs |
Wed 22 Nov 11:46:00:009 BST 2017 |
386 |
703.50 |
XLON |
17326XJtbgn |
Wed 22 Nov 11:46:00:009 BST 2017 |
381 |
703.50 |
XLON |
17326XJtbgo |
Wed 22 Nov 11:46:00:009 BST 2017 |
60 |
703.50 |
XLON |
17326XJtbgp |
Wed 22 Nov 11:46:00:009 BST 2017 |
1024 |
703.50 |
XLON |
17326XJtbgq |
Wed 22 Nov 11:46:00:009 BST 2017 |
229 |
703.50 |
XLON |
17326XJtbgl |
Wed 22 Nov 11:46:00:009 BST 2017 |
1200 |
703.50 |
XLON |
17326XJtbgm |
Wed 22 Nov 11:44:00:015 BST 2017 |
327 |
703.00 |
CHIX |
17326XJtb7r |
Wed 22 Nov 11:44:00:009 BST 2017 |
311 |
703.00 |
XLON |
17326XJtb7n |
Wed 22 Nov 11:44:00:009 BST 2017 |
326 |
703.00 |
XLON |
17326XJtb7o |
Wed 22 Nov 11:41:00:008 BST 2017 |
326 |
703.00 |
XLON |
17326XJtan9 |
Wed 22 Nov 11:41:00:008 BST 2017 |
1621 |
703.00 |
XLON |
17326XJtanc |
Wed 22 Nov 11:41:00:008 BST 2017 |
109 |
703.00 |
XLON |
17326XJtanb |
Wed 22 Nov 11:39:46:894 BST 2017 |
750 |
703.00 |
XLON |
17326XJtaiu |
Wed 22 Nov 11:39:46:894 BST 2017 |
600 |
703.00 |
XLON |
17326XJtait |
Wed 22 Nov 11:39:46:894 BST 2017 |
292 |
703.00 |
XLON |
17326XJtair |
Wed 22 Nov 11:39:41:563 BST 2017 |
292 |
703.00 |
XLON |
17326XJtaig |
Wed 22 Nov 11:39:41:563 BST 2017 |
750 |
703.00 |
XLON |
17326XJtaii |
Wed 22 Nov 11:29:24:298 BST 2017 |
424 |
702.00 |
CHIX |
17326XJt993 |
Wed 22 Nov 11:29:24:297 BST 2017 |
756 |
702.00 |
XLON |
17326XJt994 |
Wed 22 Nov 11:25:26:061 BST 2017 |
1059 |
701.50 |
XLON |
17326XJt8ps |
Wed 22 Nov 11:25:26:061 BST 2017 |
168 |
701.50 |
XLON |
17326XJt8pt |
Wed 22 Nov 11:19:18:614 BST 2017 |
839 |
701.50 |
XLON |
17326XJt7t9 |
Wed 22 Nov 11:12:01:117 BST 2017 |
513 |
701.50 |
XLON |
17326XJt6j3 |
Wed 22 Nov 11:12:01:117 BST 2017 |
160 |
701.50 |
CHIX |
17326XJt6j2 |
Wed 22 Nov 11:12:00:018 BST 2017 |
381 |
702.00 |
XLON |
17326XJt6iu |
Wed 22 Nov 11:12:00:018 BST 2017 |
767 |
702.00 |
XLON |
17326XJt6iw |
Wed 22 Nov 11:12:00:018 BST 2017 |
750 |
702.00 |
XLON |
17326XJt6iv |
Wed 22 Nov 11:12:00:010 BST 2017 |
94 |
702.00 |
BATE |
17326XJt6it |
Wed 22 Nov 11:12:00:010 BST 2017 |
330 |
702.00 |
BATE |
17326XJt6is |
Wed 22 Nov 11:12:00:006 BST 2017 |
3747 |
702.00 |
XLON |
17326XJt6ip |
Wed 22 Nov 11:12:00:006 BST 2017 |
125 |
702.00 |
CHIX |
17326XJt6iq |
Wed 22 Nov 11:12:00:006 BST 2017 |
112 |
702.00 |
XLON |
17326XJt6ir |
Wed 22 Nov 11:12:00:006 BST 2017 |
299 |
702.00 |
CHIX |
17326XJt6io |
Wed 22 Nov 11:06:17:714 BST 2017 |
254 |
701.00 |
XLON |
17326XJt5t1 |
Wed 22 Nov 11:00:36:032 BST 2017 |
499 |
700.50 |
XLON |
17326XJt53m |
Wed 22 Nov 10:58:54:875 BST 2017 |
261 |
701.00 |
XLON |
17326XJt4y9 |
Wed 22 Nov 10:58:54:875 BST 2017 |
109 |
701.00 |
XLON |
17326XJt4y8 |
Wed 22 Nov 10:58:54:875 BST 2017 |
914 |
701.00 |
XLON |
17326XJt4y7 |
Wed 22 Nov 10:58:54:875 BST 2017 |
614 |
701.00 |
XLON |
17326XJt4ya |
Wed 22 Nov 10:58:54:834 BST 2017 |
1961 |
701.00 |
XLON |
17326XJt4y6 |
Wed 22 Nov 10:58:54:834 BST 2017 |
114 |
701.00 |
CHIX |
17326XJt4y0 |
Wed 22 Nov 10:58:54:834 BST 2017 |
614 |
701.00 |
XLON |
17326XJt4y1 |
Wed 22 Nov 10:58:54:834 BST 2017 |
90 |
701.00 |
BATE |
17326XJt4y2 |
Wed 22 Nov 10:58:54:834 BST 2017 |
67 |
701.00 |
BATE |
17326XJt4y3 |
Wed 22 Nov 10:58:54:834 BST 2017 |
1284 |
701.00 |
XLON |
17326XJt4y4 |
Wed 22 Nov 10:58:54:834 BST 2017 |
541 |
701.00 |
XLON |
17326XJt4y5 |
Wed 22 Nov 10:54:20:682 BST 2017 |
306 |
701.50 |
XLON |
17326XJt46w |
Wed 22 Nov 10:54:20:682 BST 2017 |
1600 |
701.50 |
XLON |
17326XJt46v |
Wed 22 Nov 10:54:20:673 BST 2017 |
424 |
701.50 |
BATE |
17326XJt46u |
Wed 22 Nov 10:54:20:672 BST 2017 |
749 |
701.50 |
XLON |
17326XJt46s |
Wed 22 Nov 10:54:20:672 BST 2017 |
2170 |
701.50 |
XLON |
17326XJt46t |
Wed 22 Nov 10:52:25:492 BST 2017 |
583 |
701.50 |
XLON |
17326XJt3xy |
Wed 22 Nov 10:52:25:486 BST 2017 |
424 |
701.50 |
CHIX |
17326XJt3xx |
Wed 22 Nov 10:52:00:016 BST 2017 |
424 |
701.50 |
CHIX |
17326XJt3wz |
Wed 22 Nov 10:50:03:384 BST 2017 |
424 |
701.50 |
BATE |
17326XJt3ql |
Wed 22 Nov 10:45:23:954 BST 2017 |
719 |
700.50 |
XLON |
17326XJt3cb |
Wed 22 Nov 10:42:40:876 BST 2017 |
1898 |
700.50 |
XLON |
17326XJt2ra |
Wed 22 Nov 10:42:40:860 BST 2017 |
2598 |
700.50 |
XLON |
17326XJt2r9 |
Wed 22 Nov 10:42:40:843 BST 2017 |
1744 |
700.50 |
XLON |
17326XJt2r8 |
Wed 22 Nov 10:42:40:843 BST 2017 |
1139 |
700.50 |
XLON |
17326XJt2r7 |
Wed 22 Nov 10:42:40:837 BST 2017 |
1220 |
700.50 |
XLON |
17326XJt2r6 |
Wed 22 Nov 10:40:41:981 BST 2017 |
137 |
700.50 |
XLON |
17326XJt2hr |
Wed 22 Nov 10:40:41:981 BST 2017 |
253 |
701.00 |
XLON |
17326XJt2ht |
Wed 22 Nov 10:40:41:981 BST 2017 |
109 |
700.50 |
XLON |
17326XJt2hs |
Wed 22 Nov 10:40:41:981 BST 2017 |
109 |
701.00 |
XLON |
17326XJt2hv |
Wed 22 Nov 10:40:41:981 BST 2017 |
750 |
701.00 |
XLON |
17326XJt2hu |
Wed 22 Nov 10:40:41:981 BST 2017 |
750 |
701.00 |
XLON |
17326XJt2hw |
Wed 22 Nov 10:40:41:981 BST 2017 |
1317 |
701.00 |
XLON |
17326XJt2hx |
Wed 22 Nov 10:40:41:981 BST 2017 |
443 |
701.00 |
XLON |
17326XJt2hy |
Wed 22 Nov 10:40:41:972 BST 2017 |
424 |
700.50 |
CHIX |
17326XJt2ho |
Wed 22 Nov 10:40:41:972 BST 2017 |
1363 |
700.50 |
XLON |
17326XJt2hq |
Wed 22 Nov 10:40:41:964 BST 2017 |
1363 |
700.50 |
XLON |
17326XJt2hp |
Wed 22 Nov 10:40:41:964 BST 2017 |
424 |
700.50 |
CHIX |
17326XJt2hj |
Wed 22 Nov 10:40:41:964 BST 2017 |
535 |
700.50 |
XLON |
17326XJt2hk |
Wed 22 Nov 10:40:41:964 BST 2017 |
217 |
700.50 |
BATE |
17326XJt2hn |
Wed 22 Nov 10:40:41:964 BST 2017 |
207 |
700.50 |
BATE |
17326XJt2hm |
Wed 22 Nov 10:37:00:032 BST 2017 |
109 |
701.00 |
XLON |
17326XJt23i |
Wed 22 Nov 10:37:00:023 BST 2017 |
750 |
701.00 |
XLON |
17326XJt23h |
Wed 22 Nov 10:35:31:465 BST 2017 |
109 |
701.00 |
XLON |
17326XJt1zk |
Wed 22 Nov 10:35:31:465 BST 2017 |
463 |
701.00 |
XLON |
17326XJt1zm |
Wed 22 Nov 10:35:31:465 BST 2017 |
750 |
701.00 |
XLON |
17326XJt1zo |
Wed 22 Nov 10:28:04:516 BST 2017 |
859 |
700.00 |
CHIX |
17326XJt0sh |
Wed 22 Nov 10:28:04:515 BST 2017 |
1293 |
700.00 |
XLON |
17326XJt0sg |
Wed 22 Nov 10:28:04:515 BST 2017 |
605 |
700.00 |
XLON |
17326XJt0si |
Wed 22 Nov 10:28:00:021 BST 2017 |
215 |
700.00 |
XLON |
17326XJt0rk |
Wed 22 Nov 10:28:00:021 BST 2017 |
571 |
700.00 |
XLON |
17326XJt0rj |
Wed 22 Nov 10:28:00:021 BST 2017 |
266 |
700.00 |
XLON |
17326XJt0ri |
Wed 22 Nov 10:28:00:021 BST 2017 |
750 |
700.00 |
XLON |
17326XJt0rh |
Wed 22 Nov 10:28:00:021 BST 2017 |
780 |
700.00 |
XLON |
17326XJt0rg |
Wed 22 Nov 10:28:00:021 BST 2017 |
770 |
700.00 |
XLON |
17326XJt0rf |
Wed 22 Nov 10:28:00:021 BST 2017 |
425 |
700.00 |
XLON |
17326XJt0re |
Wed 22 Nov 10:28:00:021 BST 2017 |
109 |
700.00 |
XLON |
17326XJt0rd |
Wed 22 Nov 10:28:00:021 BST 2017 |
107 |
700.00 |
XLON |
17326XJt0rb |
Wed 22 Nov 10:20:52:513 BST 2017 |
1240 |
700.00 |
XLON |
17326XJszn4 |
Wed 22 Nov 10:20:52:513 BST 2017 |
424 |
700.00 |
BATE |
17326XJszn3 |
Wed 22 Nov 10:20:52:513 BST 2017 |
424 |
700.00 |
CHIX |
17326XJszn2 |
Wed 22 Nov 10:20:51:513 BST 2017 |
283 |
700.00 |
XLON |
17326XJszn1 |
Wed 22 Nov 10:12:17:483 BST 2017 |
1405 |
698.50 |
XLON |
17326XJsy7w |
Wed 22 Nov 10:12:17:482 BST 2017 |
424 |
698.50 |
BATE |
17326XJsy7v |
Wed 22 Nov 10:04:57:590 BST 2017 |
620 |
697.50 |
XLON |
17326XJswya |
Wed 22 Nov 10:04:57:587 BST 2017 |
528 |
697.50 |
XLON |
17326XJswy7 |
Wed 22 Nov 10:04:57:587 BST 2017 |
750 |
697.50 |
XLON |
17326XJswy9 |
Wed 22 Nov 10:04:57:577 BST 2017 |
1487 |
697.50 |
XLON |
17326XJswy6 |
Wed 22 Nov 10:04:57:576 BST 2017 |
109 |
697.50 |
XLON |
17326XJswy4 |
Wed 22 Nov 10:02:52:160 BST 2017 |
302 |
697.50 |
XLON |
17326XJswpa |
Wed 22 Nov 10:02:00:808 BST 2017 |
17 |
698.00 |
CHIX |
17326XJswk5 |
Wed 22 Nov 10:02:00:808 BST 2017 |
1811 |
698.00 |
XLON |
17326XJswk6 |
Wed 22 Nov 10:02:00:808 BST 2017 |
69 |
698.00 |
CHIX |
17326XJswk7 |
Wed 22 Nov 10:02:00:808 BST 2017 |
996 |
698.00 |
XLON |
17326XJswk8 |
Wed 22 Nov 10:02:00:808 BST 2017 |
338 |
698.00 |
CHIX |
17326XJswk9 |
Wed 22 Nov 10:02:00:808 BST 2017 |
539 |
698.00 |
XLON |
17326XJswkb |
Wed 22 Nov 10:02:00:808 BST 2017 |
424 |
698.00 |
BATE |
17326XJswka |
Wed 22 Nov 09:57:11:504 BST 2017 |
920 |
698.50 |
XLON |
17326XJsvyx |
Wed 22 Nov 09:57:11:504 BST 2017 |
943 |
698.50 |
XLON |
17326XJsvyw |
Wed 22 Nov 09:57:11:504 BST 2017 |
35 |
698.50 |
XLON |
17326XJsvyy |
Wed 22 Nov 09:57:11:491 BST 2017 |
424 |
698.50 |
BATE |
17326XJsvyt |
Wed 22 Nov 09:57:11:491 BST 2017 |
4408 |
698.50 |
XLON |
17326XJsvyv |
Wed 22 Nov 09:57:11:491 BST 2017 |
424 |
698.50 |
CHIX |
17326XJsvyu |
Wed 22 Nov 09:55:44:323 BST 2017 |
1898 |
699.00 |
XLON |
17326XJsvru |
Wed 22 Nov 09:55:44:323 BST 2017 |
2407 |
699.00 |
XLON |
17326XJsvrw |
Wed 22 Nov 09:55:44:323 BST 2017 |
424 |
699.00 |
CHIX |
17326XJsvrv |
Wed 22 Nov 09:55:44:323 BST 2017 |
493 |
699.00 |
BATE |
17326XJsvrx |
Wed 22 Nov 09:45:55:623 BST 2017 |
424 |
699.00 |
CHIX |
17326XJsu4n |
Wed 22 Nov 09:45:55:622 BST 2017 |
1554 |
699.00 |
XLON |
17326XJsu4l |
Wed 22 Nov 09:45:55:622 BST 2017 |
1898 |
699.00 |
XLON |
17326XJsu4k |
Wed 22 Nov 09:45:55:622 BST 2017 |
459 |
699.00 |
XLON |
17326XJsu4m |
Wed 22 Nov 09:34:00:008 BST 2017 |
424 |
699.00 |
CHIX |
17326XJsrqe |
Wed 22 Nov 09:34:00:003 BST 2017 |
1022 |
699.00 |
XLON |
17326XJsrqd |
Wed 22 Nov 09:34:00:003 BST 2017 |
876 |
699.00 |
XLON |
17326XJsrqc |
Wed 22 Nov 09:27:41:912 BST 2017 |
857 |
699.50 |
XLON |
17326XJsqiu |
Wed 22 Nov 09:27:24:277 BST 2017 |
190 |
699.50 |
XLON |
17326XJsqhd |
Wed 22 Nov 09:25:20:016 BST 2017 |
750 |
699.50 |
XLON |
17326XJspzn |
Wed 22 Nov 09:25:20:016 BST 2017 |
230 |
699.50 |
XLON |
17326XJspzp |
Wed 22 Nov 09:25:20:002 BST 2017 |
804 |
699.50 |
XLON |
17326XJspzk |
Wed 22 Nov 09:25:20:002 BST 2017 |
500 |
699.50 |
XLON |
17326XJspzi |
Wed 22 Nov 09:25:16:937 BST 2017 |
594 |
699.50 |
XLON |
17326XJspyz |
Wed 22 Nov 09:25:07:895 BST 2017 |
142 |
699.50 |
BATE |
17326XJspxq |
Wed 22 Nov 09:25:07:894 BST 2017 |
735 |
699.50 |
XLON |
17326XJspxr |
Wed 22 Nov 09:25:07:894 BST 2017 |
1163 |
699.50 |
XLON |
17326XJspxt |
Wed 22 Nov 09:24:35:885 BST 2017 |
376 |
700.00 |
XLON |
17326XJspt4 |
Wed 22 Nov 09:24:35:885 BST 2017 |
107 |
700.00 |
XLON |
17326XJspt2 |
Wed 22 Nov 09:24:35:882 BST 2017 |
41 |
700.00 |
XLON |
17326XJspt1 |
Wed 22 Nov 09:24:28:161 BST 2017 |
3075 |
700.00 |
XLON |
17326XJsprx |
Wed 22 Nov 09:24:28:158 BST 2017 |
569 |
700.00 |
XLON |
17326XJsprw |
Wed 22 Nov 09:24:28:158 BST 2017 |
750 |
700.00 |
XLON |
17326XJsprv |
Wed 22 Nov 09:24:28:157 BST 2017 |
424 |
700.00 |
CHIX |
17326XJsprt |
Wed 22 Nov 09:24:28:154 BST 2017 |
424 |
700.00 |
BATE |
17326XJspru |
Wed 22 Nov 09:24:28:150 BST 2017 |
4032 |
700.00 |
XLON |
17326XJsprs |
Wed 22 Nov 09:24:28:150 BST 2017 |
424 |
700.00 |
CHIX |
17326XJsprr |
Wed 22 Nov 09:20:47:968 BST 2017 |
215 |
700.00 |
XLON |
17326XJsok9 |
Wed 22 Nov 09:20:47:968 BST 2017 |
978 |
700.00 |
XLON |
17326XJsok8 |
Wed 22 Nov 09:20:47:968 BST 2017 |
424 |
700.00 |
BATE |
17326XJsok6 |
Wed 22 Nov 09:20:47:968 BST 2017 |
443 |
700.00 |
XLON |
17326XJsok4 |
Wed 22 Nov 09:14:47:185 BST 2017 |
367 |
699.50 |
XLON |
17326XJsn8m |
Wed 22 Nov 09:11:24:557 BST 2017 |
711 |
699.50 |
XLON |
17326XJsmjn |
Wed 22 Nov 09:05:18:597 BST 2017 |
706 |
699.50 |
XLON |
17326XJsld6 |
Wed 22 Nov 09:05:10:059 BST 2017 |
424 |
699.50 |
CHIX |
17326XJslc7 |
Wed 22 Nov 09:01:34:889 BST 2017 |
1898 |
699.00 |
XLON |
17326XJskjg |
Wed 22 Nov 08:58:35:677 BST 2017 |
424 |
699.50 |
BATE |
17326XJsjqa |
Wed 22 Nov 08:58:35:677 BST 2017 |
424 |
699.50 |
CHIX |
17326XJsjq7 |
Wed 22 Nov 08:58:35:676 BST 2017 |
180 |
699.50 |
XLON |
17326XJsjq9 |
Wed 22 Nov 08:58:35:676 BST 2017 |
461 |
699.50 |
XLON |
17326XJsjq8 |
Wed 22 Nov 08:54:16:611 BST 2017 |
243 |
699.50 |
XLON |
17326XJsijv |
Wed 22 Nov 08:54:16:611 BST 2017 |
861 |
699.50 |
XLON |
17326XJsijx |
Wed 22 Nov 08:54:16:603 BST 2017 |
1271 |
699.50 |
XLON |
17326XJsiju |
Wed 22 Nov 08:52:15:669 BST 2017 |
1204 |
700.00 |
XLON |
17326XJsi1b |
Wed 22 Nov 08:52:15:669 BST 2017 |
694 |
700.00 |
XLON |
17326XJsi1a |
Wed 22 Nov 08:48:58:592 BST 2017 |
134 |
699.00 |
XLON |
17326XJsgvq |
Wed 22 Nov 08:48:58:592 BST 2017 |
846 |
699.00 |
XLON |
17326XJsgvp |
Wed 22 Nov 08:48:58:576 BST 2017 |
1054 |
699.00 |
XLON |
17326XJsgvo |
Wed 22 Nov 08:48:58:576 BST 2017 |
6 |
699.00 |
XLON |
17326XJsgvn |
Wed 22 Nov 08:47:41:619 BST 2017 |
459 |
699.00 |
XLON |
17326XJsglx |
Wed 22 Nov 08:47:37:731 BST 2017 |
173 |
699.00 |
XLON |
17326XJsgln |
Wed 22 Nov 08:47:21:224 BST 2017 |
424 |
699.00 |
CHIX |
17326XJsgka |
Wed 22 Nov 08:47:21:224 BST 2017 |
424 |
699.00 |
BATE |
17326XJsgkc |
Wed 22 Nov 08:47:21:223 BST 2017 |
1898 |
699.00 |
XLON |
17326XJsgkb |
Wed 22 Nov 08:44:18:383 BST 2017 |
971 |
699.50 |
XLON |
17326XJsfrq |
Wed 22 Nov 08:44:18:383 BST 2017 |
424 |
699.50 |
CHIX |
17326XJsfrp |
Wed 22 Nov 08:44:18:383 BST 2017 |
693 |
699.50 |
XLON |
17326XJsfrr |
Wed 22 Nov 08:41:51:488 BST 2017 |
674 |
700.00 |
XLON |
17326XJsf9x |
Wed 22 Nov 08:41:51:488 BST 2017 |
742 |
700.00 |
XLON |
17326XJsf9z |
Wed 22 Nov 08:41:51:488 BST 2017 |
482 |
700.00 |
XLON |
17326XJsf9y |
Wed 22 Nov 08:39:35:703 BST 2017 |
643 |
700.00 |
XLON |
17326XJsesj |
Wed 22 Nov 08:39:22:733 BST 2017 |
547 |
700.00 |
XLON |
17326XJserc |
Wed 22 Nov 08:34:15:133 BST 2017 |
24 |
699.50 |
BATE |
17326XJsdiv |
Wed 22 Nov 08:34:15:132 BST 2017 |
554 |
699.50 |
XLON |
17326XJsdiu |
Wed 22 Nov 08:34:15:132 BST 2017 |
400 |
699.50 |
BATE |
17326XJsdis |
Wed 22 Nov 08:34:15:132 BST 2017 |
553 |
699.50 |
XLON |
17326XJsdit |
Wed 22 Nov 08:32:04:020 BST 2017 |
288 |
699.50 |
XLON |
17326XJscz9 |
Wed 22 Nov 08:32:04:018 BST 2017 |
265 |
699.50 |
XLON |
17326XJscz8 |
Wed 22 Nov 08:32:04:013 BST 2017 |
424 |
699.50 |
CHIX |
17326XJscz7 |
Wed 22 Nov 08:32:04:009 BST 2017 |
265 |
699.50 |
XLON |
17326XJscz6 |
Wed 22 Nov 08:32:04:009 BST 2017 |
291 |
699.50 |
XLON |
17326XJscz5 |
Wed 22 Nov 08:30:36:414 BST 2017 |
565 |
699.00 |
XLON |
17326XJscr3 |
Wed 22 Nov 08:29:26:238 BST 2017 |
444 |
699.00 |
XLON |
17326XJsccd |
Wed 22 Nov 08:29:04:073 BST 2017 |
692 |
699.50 |
XLON |
17326XJsc9l |
Wed 22 Nov 08:29:04:069 BST 2017 |
814 |
699.50 |
XLON |
17326XJsc9k |
Wed 22 Nov 08:28:41:177 BST 2017 |
392 |
699.50 |
XLON |
17326XJsc63 |
Wed 22 Nov 08:28:36:549 BST 2017 |
1898 |
700.00 |
XLON |
17326XJsc5a |
Wed 22 Nov 08:25:13:203 BST 2017 |
109 |
699.50 |
XLON |
17326XJsbct |
Wed 22 Nov 08:24:49:026 BST 2017 |
424 |
699.00 |
CHIX |
17326XJsbau |
Wed 22 Nov 08:24:49:025 BST 2017 |
54 |
699.00 |
XLON |
17326XJsbat |
Wed 22 Nov 08:24:49:021 BST 2017 |
578 |
699.00 |
XLON |
17326XJsbas |
Wed 22 Nov 08:21:12:174 BST 2017 |
662 |
697.50 |
XLON |
17326XJsace |
Wed 22 Nov 08:21:12:174 BST 2017 |
26 |
697.50 |
XLON |
17326XJsacd |
Wed 22 Nov 08:21:12:173 BST 2017 |
458 |
697.50 |
XLON |
17326XJsacb |
Wed 22 Nov 08:21:12:172 BST 2017 |
178 |
697.50 |
XLON |
17326XJsaca |
Wed 22 Nov 08:21:12:172 BST 2017 |
424 |
697.50 |
BATE |
17326XJsac8 |
Wed 22 Nov 08:19:00:086 BST 2017 |
731 |
697.50 |
XLON |
17326XJs9xy |
Wed 22 Nov 08:19:00:070 BST 2017 |
209 |
697.50 |
XLON |
17326XJs9xw |
Wed 22 Nov 08:19:00:070 BST 2017 |
1013 |
697.50 |
XLON |
17326XJs9xx |
Wed 22 Nov 08:19:00:069 BST 2017 |
676 |
697.50 |
XLON |
17326XJs9xv |
Wed 22 Nov 08:16:22:191 BST 2017 |
668 |
698.00 |
XLON |
17326XJs99c |
Wed 22 Nov 08:15:21:215 BST 2017 |
143 |
698.50 |
CHIX |
17326XJs910 |
Wed 22 Nov 08:15:03:955 BST 2017 |
784 |
699.00 |
XLON |
17326XJs8yw |
Wed 22 Nov 08:14:39:056 BST 2017 |
615 |
699.50 |
XLON |
17326XJs8vq |
Wed 22 Nov 08:14:39:056 BST 2017 |
312 |
699.50 |
CHIX |
17326XJs8vp |
Wed 22 Nov 08:14:39:056 BST 2017 |
1283 |
699.50 |
XLON |
17326XJs8vr |
Wed 22 Nov 08:14:11:634 BST 2017 |
490 |
700.00 |
XLON |
17326XJs8s0 |
Wed 22 Nov 08:13:34:495 BST 2017 |
1898 |
699.50 |
XLON |
17326XJs8n2 |
Wed 22 Nov 08:12:35:659 BST 2017 |
722 |
700.00 |
XLON |
17326XJs8dk |
Wed 22 Nov 08:12:35:659 BST 2017 |
424 |
700.00 |
BATE |
17326XJs8dl |
Wed 22 Nov 08:10:44:270 BST 2017 |
786 |
700.00 |
XLON |
17326XJs81y |
Wed 22 Nov 08:10:44:255 BST 2017 |
658 |
700.00 |
XLON |
17326XJs81x |
Wed 22 Nov 08:10:44:255 BST 2017 |
424 |
700.00 |
CHIX |
17326XJs81u |
Wed 22 Nov 08:10:44:255 BST 2017 |
424 |
700.00 |
BATE |
17326XJs81v |
Wed 22 Nov 08:10:44:254 BST 2017 |
1240 |
700.00 |
XLON |
17326XJs81t |
Wed 22 Nov 08:10:08:458 BST 2017 |
1318 |
700.50 |
XLON |
17326XJs7yy |
Wed 22 Nov 08:10:03:477 BST 2017 |
332 |
700.50 |
XLON |
17326XJs7wy |
Wed 22 Nov 08:06:09:787 BST 2017 |
586 |
699.50 |
XLON |
17326XJs741 |
Wed 22 Nov 08:05:00:005 BST 2017 |
572 |
698.50 |
XLON |
17326XJs6qx |
Wed 22 Nov 08:04:46:526 BST 2017 |
424 |
698.50 |
CHIX |
17326XJs6p6 |
Wed 22 Nov 08:04:46:523 BST 2017 |
21 |
698.50 |
BATE |
17326XJs6p7 |
Wed 22 Nov 08:04:46:523 BST 2017 |
31 |
698.50 |
BATE |
17326XJs6p8 |
Wed 22 Nov 08:04:46:522 BST 2017 |
293 |
699.00 |
XLON |
17326XJs6p4 |
Wed 22 Nov 08:04:46:522 BST 2017 |
624 |
698.50 |
XLON |
17326XJs6p5 |
Wed 22 Nov 08:01:39:172 BST 2017 |
1898 |
699.50 |
XLON |
17326XJs5ws |
Wed 22 Nov 08:01:17:433 BST 2017 |
14 |
701.00 |
BATE |
17326XJs5t5 |
Wed 22 Nov 08:01:17:431 BST 2017 |
115 |
701.00 |
XLON |
17326XJs5t4 |
Wed 22 Nov 08:01:05:348 BST 2017 |
27 |
700.50 |
CHIX |
17326XJs5qv |