Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
27-Nov-2017 08:05:54 |
711 |
705.0000 |
XLON |
84203842000001446-E0XlXyhMBxkt20171127 |
27-Nov-2017 08:09:11 |
826 |
704.5000 |
XLON |
84403844000002769-E0XlXyhMC0mT20171127 |
27-Nov-2017 08:09:17 |
769 |
703.5000 |
XLON |
84403844000002775-E0XlXyhMC0tk20171127 |
27-Nov-2017 08:11:54 |
962 |
699.0000 |
XLON |
84203842000003284-E0XlXyhMC3oK20171127 |
27-Nov-2017 08:11:54 |
42 |
699.0000 |
XLON |
84403844000003337-E0XlXyhMC3oZ20171127 |
27-Nov-2017 08:11:54 |
1073 |
699.0000 |
XLON |
84403844000003337-E0XlXyhMC3oX20171127 |
27-Nov-2017 08:12:01 |
583 |
699.0000 |
XLON |
84403844000003358-E0XlXyhMC42620171127 |
27-Nov-2017 08:12:42 |
294 |
699.0000 |
XLON |
84203842000003480-E0XlXyhMC4bk20171127 |
27-Nov-2017 08:12:52 |
660 |
698.5000 |
XLON |
84403844000003220-E0XlXyhMC4mI20171127 |
27-Nov-2017 08:12:52 |
1445 |
698.5000 |
XLON |
84403844000003220-E0XlXyhMC4mG20171127 |
27-Nov-2017 08:13:42 |
2 |
696.5000 |
XLON |
84403844000003338-E0XlXyhMC5Zx20171127 |
27-Nov-2017 08:14:07 |
536 |
696.5000 |
XLON |
84403844000003338-E0XlXyhMC5sF20171127 |
27-Nov-2017 08:14:54 |
219 |
696.5000 |
XLON |
84403844000003338-E0XlXyhMC6q220171127 |
27-Nov-2017 08:14:54 |
585 |
695.5000 |
XLON |
84403844000003872-E0XlXyhMC6sF20171127 |
27-Nov-2017 08:14:54 |
997 |
696.5000 |
XLON |
84403844000003808-E0XlXyhMC6qE20171127 |
27-Nov-2017 08:14:54 |
1829 |
697.0000 |
XLON |
84203842000003801-E0XlXyhMC6pq20171127 |
27-Nov-2017 08:18:29 |
316 |
696.0000 |
XLON |
84403844000004662-E0XlXyhMCB4l20171127 |
27-Nov-2017 08:18:29 |
680 |
696.0000 |
XLON |
84403844000004662-E0XlXyhMCB4j20171127 |
27-Nov-2017 08:18:41 |
386 |
695.5000 |
XLON |
84203842000004670-E0XlXyhMCBDT20171127 |
27-Nov-2017 08:18:41 |
96 |
695.5000 |
XLON |
84203842000004670-E0XlXyhMCBDR20171127 |
27-Nov-2017 08:20:36 |
486 |
695.5000 |
XLON |
84203842000004821-E0XlXyhMCDH420171127 |
27-Nov-2017 08:20:36 |
453 |
695.5000 |
XLON |
84203842000004821-E0XlXyhMCDGv20171127 |
27-Nov-2017 08:20:45 |
712 |
694.5000 |
XLON |
84203842000004052-E0XlXyhMCDNV20171127 |
27-Nov-2017 08:23:41 |
157 |
696.0000 |
XLON |
84203842000005696-E0XlXyhMCGyv20171127 |
27-Nov-2017 08:23:41 |
904 |
696.0000 |
XLON |
84203842000005696-E0XlXyhMCGyt20171127 |
27-Nov-2017 08:24:33 |
898 |
695.0000 |
XLON |
84403844000005750-E0XlXyhMCHht20171127 |
27-Nov-2017 08:26:10 |
750 |
696.0000 |
XLON |
84403844000006185-E0XlXyhMCJgG20171127 |
27-Nov-2017 08:26:10 |
32 |
696.0000 |
XLON |
84403844000006185-E0XlXyhMCJgI20171127 |
27-Nov-2017 08:27:01 |
591 |
697.0000 |
XLON |
84403844000006308-E0XlXyhMCKWs20171127 |
27-Nov-2017 08:27:01 |
191 |
697.0000 |
XLON |
84403844000006308-E0XlXyhMCKWq20171127 |
27-Nov-2017 08:28:41 |
714 |
696.5000 |
XLON |
84203842000006582-E0XlXyhMCMQY20171127 |
27-Nov-2017 08:30:40 |
711 |
696.0000 |
XLON |
84403844000006823-E0XlXyhMCOSr20171127 |
27-Nov-2017 08:34:22 |
856 |
696.0000 |
XLON |
84403844000007538-E0XlXyhMCS0320171127 |
27-Nov-2017 08:34:47 |
1125 |
695.5000 |
XLON |
84403844000007556-E0XlXyhMCSJO20171127 |
27-Nov-2017 08:36:18 |
261 |
695.5000 |
XLON |
84203842000007838-E0XlXyhMCUKC20171127 |
27-Nov-2017 08:36:18 |
1029 |
695.5000 |
XLON |
84203842000007838-E0XlXyhMCUK720171127 |
27-Nov-2017 08:37:11 |
711 |
695.5000 |
XLON |
84203842000007974-E0XlXyhMCUvH20171127 |
27-Nov-2017 08:37:25 |
1389 |
695.0000 |
XLON |
84203842000007719-E0XlXyhMCVMt20171127 |
27-Nov-2017 08:38:41 |
333 |
696.5000 |
XLON |
84203842000008192-E0XlXyhMCWd520171127 |
27-Nov-2017 08:40:27 |
316 |
697.0000 |
XLON |
84403844000008510-E0XlXyhMCYsL20171127 |
27-Nov-2017 08:40:27 |
407 |
697.0000 |
XLON |
84403844000008510-E0XlXyhMCYsJ20171127 |
27-Nov-2017 08:45:19 |
707 |
697.5000 |
XLON |
84403844000009030-E0XlXyhMCfCx20171127 |
27-Nov-2017 08:45:19 |
8 |
697.5000 |
XLON |
84403844000009030-E0XlXyhMCfCv20171127 |
27-Nov-2017 08:48:08 |
1442 |
698.0000 |
XLON |
84203842000009640-E0XlXyhMChR020171127 |
27-Nov-2017 08:55:23 |
113 |
699.5000 |
XLON |
84203842000010382-E0XlXyhMCoYo20171127 |
27-Nov-2017 08:59:48 |
787 |
700.5000 |
XLON |
84403844000011604-E0XlXyhMCt4s20171127 |
27-Nov-2017 08:59:48 |
154 |
700.5000 |
XLON |
84203842000011655-E0XlXyhMCt4u20171127 |
27-Nov-2017 09:00:25 |
312 |
700.5000 |
XLON |
84203842000011655-E0XlXyhMCu0T20171127 |
27-Nov-2017 09:00:27 |
307 |
700.5000 |
XLON |
84203842000011655-E0XlXyhMCu1s20171127 |
27-Nov-2017 09:00:27 |
717 |
700.5000 |
XLON |
84203842000011675-E0XlXyhMCu1w20171127 |
27-Nov-2017 09:00:27 |
722 |
700.5000 |
XLON |
84203842000011656-E0XlXyhMCu1u20171127 |
27-Nov-2017 09:05:18 |
651 |
701.5000 |
XLON |
84403844000012194-E0XlXyhMCzDY20171127 |
27-Nov-2017 09:07:23 |
728 |
702.0000 |
XLON |
84203842000012835-E0XlXyhMD1sL20171127 |
27-Nov-2017 09:07:23 |
787 |
702.0000 |
XLON |
84403844000012788-E0XlXyhMD1sH20171127 |
27-Nov-2017 09:07:23 |
642 |
702.0000 |
XLON |
84403844000012786-E0XlXyhMD1sN20171127 |
27-Nov-2017 09:07:23 |
77 |
702.0000 |
XLON |
84403844000012786-E0XlXyhMD1sP20171127 |
27-Nov-2017 09:07:24 |
824 |
702.0000 |
XLON |
84203842000012834-E0XlXyhMD1sJ20171127 |
27-Nov-2017 09:09:03 |
677 |
701.5000 |
XLON |
84403844000012994-E0XlXyhMD2vL20171127 |
27-Nov-2017 09:09:03 |
318 |
701.5000 |
XLON |
84403844000012994-E0XlXyhMD2vN20171127 |
27-Nov-2017 09:11:13 |
879 |
702.0000 |
XLON |
84403844000013245-E0XlXyhMD5Vm20171127 |
27-Nov-2017 09:12:00 |
1225 |
702.5000 |
XLON |
84203842000013512-E0XlXyhMD6Hx20171127 |
27-Nov-2017 09:13:41 |
1313 |
702.0000 |
XLON |
84403844000013376-E0XlXyhMD7fG20171127 |
27-Nov-2017 09:13:41 |
175 |
702.0000 |
XLON |
84403844000013846-E0XlXyhMD7fj20171127 |
27-Nov-2017 09:13:41 |
700 |
702.0000 |
XLON |
84403844000013846-E0XlXyhMD7fh20171127 |
27-Nov-2017 09:16:42 |
934 |
701.5000 |
XLON |
84403844000014310-E0XlXyhMDAUC20171127 |
27-Nov-2017 09:16:42 |
750 |
701.5000 |
XLON |
84403844000014310-E0XlXyhMDAU820171127 |
27-Nov-2017 09:16:42 |
154 |
701.5000 |
XLON |
84403844000014310-E0XlXyhMDAUA20171127 |
27-Nov-2017 09:17:01 |
375 |
701.5000 |
XLON |
84403844000014347-E0XlXyhMDAt620171127 |
27-Nov-2017 09:17:01 |
276 |
701.5000 |
XLON |
84403844000014347-E0XlXyhMDAt420171127 |
27-Nov-2017 09:18:11 |
709 |
701.0000 |
XLON |
84203842000014261-E0XlXyhMDBke20171127 |
27-Nov-2017 09:18:11 |
1553 |
701.0000 |
XLON |
84203842000014261-E0XlXyhMDBkc20171127 |
27-Nov-2017 09:20:05 |
559 |
701.0000 |
XLON |
84403844000014689-E0XlXyhMDDCq20171127 |
27-Nov-2017 09:26:51 |
854 |
701.0000 |
XLON |
84203842000015573-E0XlXyhMDISg20171127 |
27-Nov-2017 09:31:40 |
768 |
700.5000 |
XLON |
84203842000016139-E0XlXyhMDMSS20171127 |
27-Nov-2017 09:31:40 |
841 |
700.5000 |
XLON |
84403844000014572-E0XlXyhMDMSM20171127 |
27-Nov-2017 09:36:02 |
500 |
701.0000 |
XLON |
84203842000017044-E0XlXyhMDQMD20171127 |
27-Nov-2017 09:36:02 |
351 |
701.0000 |
XLON |
84203842000017044-E0XlXyhMDQMF20171127 |
27-Nov-2017 09:36:35 |
281 |
700.0000 |
XLON |
84403844000015729-E0XlXyhMDQsw20171127 |
27-Nov-2017 09:36:35 |
583 |
700.0000 |
XLON |
84403844000015729-E0XlXyhMDQt320171127 |
27-Nov-2017 09:40:10 |
216 |
699.5000 |
XLON |
84403844000017196-E0XlXyhMDUEG20171127 |
27-Nov-2017 09:40:10 |
637 |
699.5000 |
XLON |
84403844000017196-E0XlXyhMDUEN20171127 |
27-Nov-2017 09:40:10 |
1388 |
699.5000 |
XLON |
84403844000017427-E0XlXyhMDUEP20171127 |
27-Nov-2017 09:41:12 |
785 |
699.5000 |
XLON |
84403844000017822-E0XlXyhMDV3620171127 |
27-Nov-2017 09:41:12 |
654 |
699.5000 |
XLON |
84403844000017822-E0XlXyhMDV3820171127 |
27-Nov-2017 09:42:30 |
704 |
699.5000 |
XLON |
84203842000018009-E0XlXyhMDWBb20171127 |
27-Nov-2017 09:42:30 |
2209 |
699.5000 |
XLON |
84403844000017987-E0XlXyhMDWBd20171127 |
27-Nov-2017 09:42:30 |
97 |
699.5000 |
XLON |
84403844000017987-E0XlXyhMDWBk20171127 |
27-Nov-2017 09:42:30 |
110 |
699.5000 |
XLON |
84203842000018009-E0XlXyhMDWBZ20171127 |
27-Nov-2017 09:42:30 |
1265 |
699.5000 |
XLON |
84403844000017822-E0XlXyhMDWBX20171127 |
27-Nov-2017 09:43:46 |
711 |
699.5000 |
XLON |
84403844000018295-E0XlXyhMDXJU20171127 |
27-Nov-2017 09:51:57 |
853 |
699.0000 |
XLON |
84203842000019394-E0XlXyhMDbx520171127 |
27-Nov-2017 09:51:57 |
762 |
699.0000 |
XLON |
84203842000019550-E0XlXyhMDbxE20171127 |
27-Nov-2017 09:57:09 |
768 |
698.5000 |
XLON |
84403844000019598-E0XlXyhMDfHG20171127 |
27-Nov-2017 09:57:09 |
14 |
698.5000 |
XLON |
84403844000019598-E0XlXyhMDfHI20171127 |
27-Nov-2017 09:58:46 |
600 |
699.0000 |
XLON |
84403844000020433-E0XlXyhMDgW620171127 |
27-Nov-2017 09:58:46 |
649 |
699.0000 |
XLON |
84403844000020433-E0XlXyhMDgWA20171127 |
27-Nov-2017 09:58:46 |
580 |
699.0000 |
XLON |
84403844000020433-E0XlXyhMDgW820171127 |
27-Nov-2017 10:00:23 |
318 |
698.0000 |
XLON |
84203842000020057-E0XlXyhMDhox20171127 |
27-Nov-2017 10:00:23 |
1236 |
698.0000 |
XLON |
84203842000020057-E0XlXyhMDhoz20171127 |
27-Nov-2017 10:00:26 |
574 |
698.0000 |
XLON |
84403844000020690-E0XlXyhMDhsB20171127 |
27-Nov-2017 10:00:26 |
975 |
698.0000 |
XLON |
84403844000020690-E0XlXyhMDhsH20171127 |
27-Nov-2017 10:00:26 |
212 |
698.0000 |
XLON |
84403844000020690-E0XlXyhMDhsD20171127 |
27-Nov-2017 10:00:26 |
801 |
698.0000 |
XLON |
84403844000020690-E0XlXyhMDhsF20171127 |
27-Nov-2017 10:03:26 |
249 |
698.0000 |
XLON |
84403844000021153-E0XlXyhMDjpW20171127 |
27-Nov-2017 10:03:26 |
756 |
698.0000 |
XLON |
84403844000021153-E0XlXyhMDjpY20171127 |
27-Nov-2017 10:03:26 |
257 |
698.0000 |
XLON |
84403844000021153-E0XlXyhMDjpU20171127 |
27-Nov-2017 10:07:07 |
2493 |
697.5000 |
XLON |
84203842000020753-E0XlXyhMDmcW20171127 |
27-Nov-2017 10:12:06 |
760 |
697.0000 |
XLON |
84403844000022435-E0XlXyhMDqJX20171127 |
27-Nov-2017 10:12:06 |
1120 |
697.0000 |
XLON |
84403844000022435-E0XlXyhMDqJV20171127 |
27-Nov-2017 10:12:06 |
1100 |
697.0000 |
XLON |
84403844000022434-E0XlXyhMDqJ420171127 |
27-Nov-2017 10:12:06 |
603 |
697.0000 |
XLON |
84403844000022434-E0XlXyhMDqJ620171127 |
27-Nov-2017 10:16:12 |
712 |
698.0000 |
XLON |
84203842000023027-E0XlXyhMDuHK20171127 |
27-Nov-2017 10:17:40 |
718 |
698.0000 |
XLON |
84203842000023184-E0XlXyhMDvQT20171127 |
27-Nov-2017 10:18:46 |
350 |
698.0000 |
XLON |
84203842000023330-E0XlXyhMDw9B20171127 |
27-Nov-2017 10:18:46 |
361 |
698.0000 |
XLON |
84203842000023330-E0XlXyhMDw9920171127 |
27-Nov-2017 10:20:48 |
1105 |
696.0000 |
XLON |
84203842000023613-E0XlXyhMDyTV20171127 |
27-Nov-2017 10:21:13 |
1382 |
695.5000 |
XLON |
84203842000023570-E0XlXyhMDypG20171127 |
27-Nov-2017 10:22:26 |
569 |
695.5000 |
XLON |
84203842000024141-E0XlXyhMDzz620171127 |
27-Nov-2017 10:28:59 |
711 |
695.0000 |
XLON |
84403844000024141-E0XlXyhME4AN20171127 |
27-Nov-2017 10:29:28 |
1067 |
694.5000 |
XLON |
84403844000024330-E0XlXyhME4XN20171127 |
27-Nov-2017 10:31:52 |
1098 |
696.0000 |
XLON |
84403844000025406-E0XlXyhME66Z20171127 |
27-Nov-2017 10:32:11 |
854 |
696.5000 |
XLON |
84203842000025462-E0XlXyhME6N820171127 |
27-Nov-2017 10:37:46 |
250 |
696.0000 |
XLON |
84203842000026257-E0XlXyhMEA0q20171127 |
27-Nov-2017 10:37:46 |
43 |
696.0000 |
XLON |
84203842000026257-E0XlXyhMEA0s20171127 |
27-Nov-2017 10:37:46 |
1297 |
696.0000 |
XLON |
84203842000026257-E0XlXyhMEA0o20171127 |
27-Nov-2017 10:39:59 |
953 |
696.0000 |
XLON |
84203842000026370-E0XlXyhMEAsB20171127 |
27-Nov-2017 10:40:01 |
641 |
695.5000 |
XLON |
84203842000026158-E0XlXyhMEAux20171127 |
27-Nov-2017 10:40:01 |
722 |
695.5000 |
XLON |
84203842000026158-E0XlXyhMEAuz20171127 |
27-Nov-2017 10:43:39 |
450 |
695.0000 |
XLON |
84203842000026567-E0XlXyhMECZ220171127 |
27-Nov-2017 10:43:39 |
464 |
694.5000 |
XLON |
84403844000026498-E0XlXyhMECa420171127 |
27-Nov-2017 10:43:39 |
318 |
694.5000 |
XLON |
84403844000026498-E0XlXyhMECa020171127 |
27-Nov-2017 10:43:39 |
403 |
695.0000 |
XLON |
84203842000026567-E0XlXyhMECZ420171127 |
27-Nov-2017 10:43:46 |
752 |
694.5000 |
XLON |
84403844000026868-E0XlXyhMECeh20171127 |
27-Nov-2017 10:47:53 |
782 |
694.0000 |
XLON |
84203842000027209-E0XlXyhMEFJt20171127 |
27-Nov-2017 10:48:01 |
904 |
693.5000 |
XLON |
84203842000026602-E0XlXyhMEFUp20171127 |
27-Nov-2017 10:49:19 |
900 |
693.0000 |
XLON |
84203842000026934-E0XlXyhMEGIy20171127 |
27-Nov-2017 10:50:56 |
992 |
693.0000 |
XLON |
84403844000027647-E0XlXyhMEH5O20171127 |
27-Nov-2017 10:56:13 |
59 |
694.5000 |
XLON |
84403844000028577-E0XlXyhMEKb220171127 |
27-Nov-2017 11:02:25 |
1780 |
694.0000 |
XLON |
84403844000029244-E0XlXyhMEOP320171127 |
27-Nov-2017 11:02:26 |
362 |
694.0000 |
XLON |
84403844000029244-E0XlXyhMEOPl20171127 |
27-Nov-2017 11:03:46 |
750 |
694.0000 |
XLON |
84403844000029525-E0XlXyhMEPiX20171127 |
27-Nov-2017 11:03:50 |
1005 |
694.0000 |
XLON |
84403844000029536-E0XlXyhMEPkW20171127 |
27-Nov-2017 11:05:39 |
750 |
694.5000 |
XLON |
84403844000029756-E0XlXyhMEQVW20171127 |
27-Nov-2017 11:05:39 |
641 |
694.5000 |
XLON |
84403844000029756-E0XlXyhMEQVY20171127 |
27-Nov-2017 11:11:52 |
228 |
695.0000 |
XLON |
84403844000030207-E0XlXyhMETyF20171127 |
27-Nov-2017 11:12:02 |
711 |
695.0000 |
XLON |
84403844000030404-E0XlXyhMEU5i20171127 |
27-Nov-2017 11:13:43 |
904 |
695.0000 |
XLON |
84403844000030770-E0XlXyhMEV3X20171127 |
27-Nov-2017 11:16:07 |
68 |
695.0000 |
XLON |
84403844000030770-E0XlXyhMEWGJ20171127 |
27-Nov-2017 11:16:07 |
932 |
695.0000 |
XLON |
84403844000030822-E0XlXyhMEWGL20171127 |
27-Nov-2017 11:16:07 |
121 |
695.0000 |
XLON |
84403844000030822-E0XlXyhMEWGQ20171127 |
27-Nov-2017 11:17:51 |
995 |
695.0000 |
XLON |
84403844000031358-E0XlXyhMEXCW20171127 |
27-Nov-2017 11:18:58 |
88 |
695.0000 |
XLON |
84403844000031607-E0XlXyhMEXvA20171127 |
27-Nov-2017 11:18:58 |
108 |
695.0000 |
XLON |
84403844000031607-E0XlXyhMEXv820171127 |
27-Nov-2017 11:18:58 |
63 |
695.0000 |
XLON |
84403844000031607-E0XlXyhMEXv420171127 |
27-Nov-2017 11:18:58 |
594 |
695.0000 |
XLON |
84403844000031607-E0XlXyhMEXv620171127 |
27-Nov-2017 11:19:33 |
972 |
694.5000 |
XLON |
84203842000030615-E0XlXyhMEYBU20171127 |
27-Nov-2017 11:24:04 |
469 |
695.0000 |
XLON |
84203842000032140-E0XlXyhMEafr20171127 |
27-Nov-2017 11:24:04 |
567 |
695.0000 |
XLON |
84203842000032140-E0XlXyhMEafp20171127 |
27-Nov-2017 11:25:57 |
763 |
695.0000 |
XLON |
84203842000032283-E0XlXyhMEbe820171127 |
27-Nov-2017 11:27:07 |
995 |
695.0000 |
XLON |
84403844000032454-E0XlXyhMEcQN20171127 |
27-Nov-2017 11:28:47 |
258 |
695.0000 |
XLON |
84203842000032652-E0XlXyhMEdGs20171127 |
27-Nov-2017 11:28:47 |
595 |
695.0000 |
XLON |
84203842000032652-E0XlXyhMEdGu20171127 |
27-Nov-2017 11:30:27 |
629 |
695.0000 |
XLON |
84203842000032884-E0XlXyhMEe1D20171127 |
27-Nov-2017 11:30:27 |
156 |
695.0000 |
XLON |
84203842000032884-E0XlXyhMEe1F20171127 |
27-Nov-2017 11:32:07 |
303 |
695.0000 |
XLON |
84203842000033203-E0XlXyhMEelB20171127 |
27-Nov-2017 11:32:07 |
550 |
695.0000 |
XLON |
84203842000033203-E0XlXyhMEel920171127 |
27-Nov-2017 11:33:49 |
406 |
695.0000 |
XLON |
84203842000033455-E0XlXyhMEfcT20171127 |
27-Nov-2017 11:33:49 |
305 |
695.0000 |
XLON |
84203842000033455-E0XlXyhMEfcY20171127 |
27-Nov-2017 11:36:09 |
340 |
695.0000 |
XLON |
84403844000033960-E0XlXyhMEhQm20171127 |
27-Nov-2017 11:36:09 |
160 |
695.0000 |
XLON |
84403844000033960-E0XlXyhMEhQq20171127 |
27-Nov-2017 11:36:09 |
212 |
695.0000 |
XLON |
84403844000033960-E0XlXyhMEhQo20171127 |
27-Nov-2017 11:37:07 |
513 |
695.0000 |
XLON |
84403844000034122-E0XlXyhMEhxl20171127 |
27-Nov-2017 11:37:07 |
340 |
695.0000 |
XLON |
84403844000034122-E0XlXyhMEhxn20171127 |
27-Nov-2017 11:40:56 |
601 |
695.0000 |
XLON |
84403844000034344-E0XlXyhMEjjS20171127 |
27-Nov-2017 11:40:56 |
466 |
695.0000 |
XLON |
84403844000034344-E0XlXyhMEjjV20171127 |
27-Nov-2017 11:47:25 |
64 |
694.5000 |
XLON |
84403844000035178-E0XlXyhMEmfB20171127 |
27-Nov-2017 11:47:25 |
647 |
694.5000 |
XLON |
84403844000035178-E0XlXyhMEmfK20171127 |
27-Nov-2017 11:54:07 |
682 |
695.0000 |
XLON |
84403844000036106-E0XlXyhMEqcS20171127 |
27-Nov-2017 11:54:07 |
305 |
695.0000 |
XLON |
84403844000036106-E0XlXyhMEqcQ20171127 |
27-Nov-2017 11:57:37 |
712 |
695.0000 |
XLON |
84203842000036545-E0XlXyhMEsKQ20171127 |
27-Nov-2017 11:59:34 |
38 |
695.0000 |
XLON |
84403844000036860-E0XlXyhMEteF20171127 |
27-Nov-2017 11:59:35 |
410 |
695.0000 |
XLON |
84403844000036860-E0XlXyhMEtjv20171127 |
27-Nov-2017 12:02:14 |
795 |
695.5000 |
XLON |
84203842000037763-E0XlXyhMEw3d20171127 |
27-Nov-2017 12:02:14 |
734 |
695.5000 |
XLON |
84203842000037763-E0XlXyhMEw3f20171127 |
27-Nov-2017 12:02:14 |
427 |
695.5000 |
XLON |
84203842000037763-E0XlXyhMEw3h20171127 |
27-Nov-2017 12:02:14 |
393 |
695.5000 |
XLON |
84203842000037763-E0XlXyhMEw3j20171127 |
27-Nov-2017 12:04:48 |
711 |
695.0000 |
XLON |
84203842000038119-E0XlXyhMEzKS20171127 |
27-Nov-2017 12:05:26 |
400 |
695.0000 |
XLON |
84203842000038502-E0XlXyhMF0cq20171127 |
27-Nov-2017 12:05:26 |
662 |
695.0000 |
XLON |
84203842000038502-E0XlXyhMF0co20171127 |
27-Nov-2017 12:07:19 |
853 |
695.0000 |
XLON |
84403844000038831-E0XlXyhMF3IK20171127 |
27-Nov-2017 12:09:04 |
990 |
695.0000 |
XLON |
84203842000038992-E0XlXyhMF4Oo20171127 |
27-Nov-2017 12:09:04 |
118 |
695.0000 |
XLON |
84203842000038992-E0XlXyhMF4Or20171127 |
27-Nov-2017 12:10:26 |
423 |
695.0000 |
XLON |
84403844000039239-E0XlXyhMF5bi20171127 |
27-Nov-2017 12:10:26 |
644 |
695.0000 |
XLON |
84403844000039239-E0XlXyhMF5bb20171127 |
27-Nov-2017 12:15:34 |
924 |
695.0000 |
XLON |
84203842000040338-E0XlXyhMFB3D20171127 |
27-Nov-2017 12:17:46 |
492 |
695.0000 |
XLON |
84403844000040612-E0XlXyhMFCZe20171127 |
27-Nov-2017 12:17:46 |
291 |
695.0000 |
XLON |
84403844000040612-E0XlXyhMFCZc20171127 |
27-Nov-2017 12:20:01 |
924 |
694.5000 |
XLON |
84403844000040527-E0XlXyhMFDut20171127 |
27-Nov-2017 12:21:12 |
712 |
695.0000 |
XLON |
84203842000040944-E0XlXyhMFF1H20171127 |
27-Nov-2017 12:23:34 |
212 |
695.0000 |
XLON |
84203842000041334-E0XlXyhMFGMH20171127 |
27-Nov-2017 12:23:34 |
1199 |
695.0000 |
XLON |
84203842000041334-E0XlXyhMFGMJ20171127 |
27-Nov-2017 12:23:46 |
738 |
695.0000 |
XLON |
84403844000041374-E0XlXyhMFGS520171127 |
27-Nov-2017 12:24:19 |
398 |
695.0000 |
XLON |
84403844000041374-E0XlXyhMFGmJ20171127 |
27-Nov-2017 12:26:22 |
809 |
695.0000 |
XLON |
84403844000041672-E0XlXyhMFICF20171127 |
27-Nov-2017 12:26:22 |
165 |
695.0000 |
XLON |
84403844000041672-E0XlXyhMFICH20171127 |
27-Nov-2017 12:28:36 |
740 |
695.0000 |
XLON |
84203842000041970-E0XlXyhMFJQv20171127 |
27-Nov-2017 12:30:59 |
1286 |
694.5000 |
XLON |
84203842000041157-E0XlXyhMFLjg20171127 |
27-Nov-2017 12:33:55 |
780 |
695.0000 |
XLON |
84403844000042581-E0XlXyhMFNxp20171127 |
27-Nov-2017 12:36:05 |
765 |
695.0000 |
XLON |
84403844000043185-E0XlXyhMFPz920171127 |
27-Nov-2017 12:36:05 |
212 |
695.0000 |
XLON |
84403844000043185-E0XlXyhMFPz720171127 |
27-Nov-2017 12:37:48 |
1453 |
695.0000 |
XLON |
84403844000043332-E0XlXyhMFRS020171127 |
27-Nov-2017 12:37:48 |
1128 |
695.0000 |
XLON |
84403844000043332-E0XlXyhMFRS220171127 |
27-Nov-2017 12:41:39 |
811 |
694.5000 |
XLON |
84403844000043817-E0XlXyhMFTha20171127 |
27-Nov-2017 12:41:39 |
571 |
694.5000 |
XLON |
84403844000043060-E0XlXyhMFThS20171127 |
27-Nov-2017 12:41:39 |
482 |
694.5000 |
XLON |
84403844000043060-E0XlXyhMFThQ20171127 |
27-Nov-2017 12:44:18 |
740 |
695.0000 |
XLON |
84203842000044066-E0XlXyhMFVmH20171127 |
27-Nov-2017 12:50:49 |
445 |
694.5000 |
XLON |
84203842000044954-E0XlXyhMFawd20171127 |
27-Nov-2017 12:50:49 |
566 |
694.5000 |
XLON |
84203842000044954-E0XlXyhMFawY20171127 |
27-Nov-2017 12:50:49 |
853 |
694.5000 |
XLON |
84403844000044576-E0XlXyhMFawO20171127 |
27-Nov-2017 12:52:31 |
782 |
694.5000 |
XLON |
84403844000045438-E0XlXyhMFccd20171127 |
27-Nov-2017 12:54:29 |
1512 |
694.5000 |
XLON |
84403844000045629-E0XlXyhMFe4j20171127 |
27-Nov-2017 12:55:26 |
892 |
694.5000 |
XLON |
84403844000045828-E0XlXyhMFeti20171127 |
27-Nov-2017 12:57:06 |
203 |
694.5000 |
XLON |
84403844000046126-E0XlXyhMFgDj20171127 |
27-Nov-2017 12:57:06 |
1100 |
694.5000 |
XLON |
84403844000046126-E0XlXyhMFgDh20171127 |
27-Nov-2017 12:58:46 |
188 |
694.5000 |
XLON |
84203842000046296-E0XlXyhMFhC320171127 |
27-Nov-2017 12:58:46 |
347 |
694.5000 |
XLON |
84203842000046296-E0XlXyhMFhC120171127 |
27-Nov-2017 12:58:46 |
865 |
694.5000 |
XLON |
84203842000046296-E0XlXyhMFhBz20171127 |
27-Nov-2017 13:00:55 |
716 |
694.5000 |
XLON |
84403844000046691-E0XlXyhMFiZC20171127 |
27-Nov-2017 13:00:55 |
400 |
694.5000 |
XLON |
84403844000046691-E0XlXyhMFiZE20171127 |
27-Nov-2017 13:02:06 |
782 |
694.5000 |
XLON |
84203842000046800-E0XlXyhMFjKw20171127 |
27-Nov-2017 13:03:46 |
780 |
694.5000 |
XLON |
84203842000046946-E0XlXyhMFkkE20171127 |
27-Nov-2017 13:07:33 |
782 |
694.0000 |
XLON |
84203842000046985-E0XlXyhMFnEg20171127 |
27-Nov-2017 13:11:47 |
1101 |
694.5000 |
XLON |
84203842000048016-E0XlXyhMFqUn20171127 |
27-Nov-2017 13:13:30 |
222 |
694.0000 |
XLON |
84403844000047641-E0XlXyhMFrPO20171127 |
27-Nov-2017 13:13:30 |
702 |
694.0000 |
XLON |
84403844000047641-E0XlXyhMFrPM20171127 |
27-Nov-2017 13:14:02 |
206 |
694.0000 |
XLON |
84203842000048400-E0XlXyhMFrpz20171127 |
27-Nov-2017 13:14:42 |
266 |
694.0000 |
XLON |
84203842000048509-E0XlXyhMFsF420171127 |
27-Nov-2017 13:14:42 |
645 |
694.0000 |
XLON |
84203842000048509-E0XlXyhMFsF620171127 |
27-Nov-2017 13:18:16 |
630 |
694.0000 |
XLON |
84403844000049075-E0XlXyhMFtm120171127 |
27-Nov-2017 13:18:16 |
952 |
694.0000 |
XLON |
84403844000049075-E0XlXyhMFtm320171127 |
27-Nov-2017 13:19:13 |
366 |
694.5000 |
XLON |
84403844000049229-E0XlXyhMFuI920171127 |
27-Nov-2017 13:22:28 |
904 |
694.5000 |
XLON |
84403844000049482-E0XlXyhMFxSM20171127 |
27-Nov-2017 13:27:46 |
712 |
695.0000 |
XLON |
84203842000050521-E0XlXyhMG0Um20171127 |
27-Nov-2017 13:27:46 |
680 |
695.0000 |
XLON |
84203842000050521-E0XlXyhMG0Uq20171127 |
27-Nov-2017 13:27:46 |
497 |
695.0000 |
XLON |
84203842000050521-E0XlXyhMG0Uo20171127 |
27-Nov-2017 13:30:07 |
1005 |
695.0000 |
XLON |
84203842000050786-E0XlXyhMG1v020171127 |
27-Nov-2017 13:30:07 |
419 |
695.0000 |
XLON |
84203842000050786-E0XlXyhMG1uy20171127 |
27-Nov-2017 13:30:07 |
436 |
695.0000 |
XLON |
84203842000050786-E0XlXyhMG1v420171127 |
27-Nov-2017 13:30:07 |
464 |
695.0000 |
XLON |
84203842000050786-E0XlXyhMG1v220171127 |
27-Nov-2017 13:30:39 |
1373 |
695.0000 |
XLON |
84403844000050944-E0XlXyhMG2F620171127 |
27-Nov-2017 13:37:21 |
227 |
696.0000 |
XLON |
84203842000051211-E0XlXyhMG6dT20171127 |
27-Nov-2017 13:43:52 |
711 |
696.0000 |
XLON |
84203842000053270-E0XlXyhMGAhL20171127 |
27-Nov-2017 13:45:45 |
440 |
695.5000 |
XLON |
84403844000054012-E0XlXyhMGBnc20171127 |
27-Nov-2017 13:46:43 |
274 |
695.5000 |
XLON |
84403844000054012-E0XlXyhMGCLB20171127 |
27-Nov-2017 13:46:50 |
505 |
695.5000 |
XLON |
84403844000054012-E0XlXyhMGCPG20171127 |
27-Nov-2017 13:54:14 |
123 |
695.0000 |
XLON |
84403844000053755-E0XlXyhMGH7i20171127 |
27-Nov-2017 14:00:36 |
1937 |
695.5000 |
XLON |
84403844000056050-E0XlXyhMGM5B20171127 |
27-Nov-2017 14:00:36 |
713 |
695.5000 |
XLON |
84403844000056247-E0XlXyhMGM5J20171127 |
27-Nov-2017 14:00:36 |
1955 |
695.5000 |
XLON |
84403844000056067-E0XlXyhMGM5D20171127 |
27-Nov-2017 14:02:55 |
782 |
695.5000 |
XLON |
84403844000056620-E0XlXyhMGNwv20171127 |
27-Nov-2017 14:06:57 |
1174 |
696.5000 |
XLON |
84403844000057490-E0XlXyhMGQk620171127 |
27-Nov-2017 14:06:57 |
544 |
696.5000 |
XLON |
84403844000057490-E0XlXyhMGQk420171127 |
27-Nov-2017 14:06:57 |
1045 |
696.5000 |
XLON |
84403844000057490-E0XlXyhMGQk220171127 |
27-Nov-2017 14:08:37 |
995 |
696.5000 |
XLON |
84203842000057270-E0XlXyhMGRk320171127 |
27-Nov-2017 14:10:11 |
1057 |
696.0000 |
XLON |
84403844000057801-E0XlXyhMGSme20171127 |
27-Nov-2017 14:12:18 |
58 |
696.5000 |
XLON |
84203842000058124-E0XlXyhMGUMM20171127 |
27-Nov-2017 14:12:18 |
265 |
696.5000 |
XLON |
84203842000058124-E0XlXyhMGUMI20171127 |
27-Nov-2017 14:12:18 |
608 |
696.5000 |
XLON |
84203842000058124-E0XlXyhMGUMG20171127 |
27-Nov-2017 14:12:18 |
750 |
696.5000 |
XLON |
84203842000058124-E0XlXyhMGUME20171127 |
27-Nov-2017 14:12:18 |
461 |
696.5000 |
XLON |
84203842000058124-E0XlXyhMGUMK20171127 |
27-Nov-2017 14:15:26 |
758 |
696.5000 |
XLON |
84203842000058829-E0XlXyhMGW8p20171127 |
27-Nov-2017 14:15:26 |
25 |
696.5000 |
XLON |
84203842000058829-E0XlXyhMGW8r20171127 |
27-Nov-2017 14:16:39 |
1352 |
696.5000 |
XLON |
84203842000059066-E0XlXyhMGWoA20171127 |
27-Nov-2017 14:16:39 |
599 |
696.5000 |
XLON |
84203842000059066-E0XlXyhMGWoC20171127 |
27-Nov-2017 14:16:39 |
23 |
696.5000 |
XLON |
84203842000059066-E0XlXyhMGWoE20171127 |
27-Nov-2017 14:18:19 |
41 |
697.0000 |
XLON |
84403844000059866-E0XlXyhMGXz120171127 |
27-Nov-2017 14:18:19 |
319 |
697.0000 |
XLON |
84403844000059866-E0XlXyhMGXyx20171127 |
27-Nov-2017 14:18:19 |
824 |
697.0000 |
XLON |
84403844000059866-E0XlXyhMGXyz20171127 |
27-Nov-2017 14:20:26 |
963 |
697.0000 |
XLON |
84203842000059765-E0XlXyhMGZDZ20171127 |
27-Nov-2017 14:20:26 |
100 |
697.0000 |
XLON |
84203842000059765-E0XlXyhMGZDX20171127 |
27-Nov-2017 14:20:26 |
493 |
697.0000 |
XLON |
84203842000059765-E0XlXyhMGZDV20171127 |
27-Nov-2017 14:22:51 |
2013 |
697.0000 |
XLON |
84203842000060119-E0XlXyhMGaaB20171127 |
27-Nov-2017 14:27:43 |
3296 |
697.0000 |
XLON |
84403844000061682-E0XlXyhMGeJ320171127 |
27-Nov-2017 14:27:43 |
3170 |
697.0000 |
XLON |
84203842000061371-E0XlXyhMGeJ520171127 |
27-Nov-2017 14:27:43 |
3409 |
697.0000 |
XLON |
84403844000061489-E0XlXyhMGeJ120171127 |
27-Nov-2017 14:29:53 |
782 |
696.0000 |
XLON |
84203842000061696-E0XlXyhMGgGa20171127 |
27-Nov-2017 14:30:37 |
863 |
696.0000 |
XLON |
84403844000062591-E0XlXyhMGi7i20171127 |
27-Nov-2017 14:30:45 |
1067 |
695.5000 |
XLON |
84403844000062030-E0XlXyhMGiS420171127 |
27-Nov-2017 14:34:12 |
1067 |
695.5000 |
XLON |
84203842000062670-E0XlXyhMGnbo20171127 |
27-Nov-2017 14:35:36 |
995 |
695.5000 |
XLON |
84403844000064055-E0XlXyhMGqfH20171127 |
27-Nov-2017 14:38:16 |
782 |
696.5000 |
XLON |
84203842000064197-E0XlXyhMGv3r20171127 |
27-Nov-2017 14:43:36 |
853 |
696.0000 |
XLON |
84403844000064848-E0XlXyhMH29M20171127 |
27-Nov-2017 14:44:20 |
49 |
696.5000 |
XLON |
84403844000066239-E0XlXyhMH3XM20171127 |
27-Nov-2017 14:44:20 |
1736 |
696.5000 |
XLON |
84403844000066239-E0XlXyhMH3XI20171127 |
27-Nov-2017 14:44:20 |
348 |
696.5000 |
XLON |
84403844000066239-E0XlXyhMH3XK20171127 |
27-Nov-2017 14:45:26 |
784 |
697.0000 |
XLON |
84203842000066099-E0XlXyhMH52m20171127 |
27-Nov-2017 14:45:26 |
955 |
697.0000 |
XLON |
84203842000066099-E0XlXyhMH52q20171127 |
27-Nov-2017 14:45:26 |
641 |
697.0000 |
XLON |
84203842000066099-E0XlXyhMH52o20171127 |
27-Nov-2017 14:47:18 |
85 |
697.5000 |
XLON |
84403844000066904-E0XlXyhMH7DS20171127 |
27-Nov-2017 14:47:44 |
982 |
697.5000 |
XLON |
84403844000066904-E0XlXyhMH7le20171127 |
27-Nov-2017 14:50:26 |
924 |
697.5000 |
XLON |
84403844000067730-E0XlXyhMHBFU20171127 |
27-Nov-2017 14:52:06 |
635 |
697.5000 |
XLON |
84203842000067781-E0XlXyhMHDQJ20171127 |
27-Nov-2017 14:52:06 |
421 |
697.5000 |
XLON |
84203842000067781-E0XlXyhMHDQH20171127 |
27-Nov-2017 14:53:23 |
98 |
697.5000 |
XLON |
84203842000068105-E0XlXyhMHFBL20171127 |
27-Nov-2017 14:53:23 |
1201 |
697.5000 |
XLON |
84203842000068105-E0XlXyhMHFBN20171127 |
27-Nov-2017 14:53:23 |
728 |
697.5000 |
XLON |
84203842000068105-E0XlXyhMHFBP20171127 |
27-Nov-2017 14:54:17 |
711 |
697.0000 |
XLON |
84203842000067357-E0XlXyhMHGRX20171127 |
27-Nov-2017 14:54:17 |
1001 |
697.0000 |
XLON |
84403844000068591-E0XlXyhMHGS220171127 |
27-Nov-2017 14:54:17 |
259 |
697.0000 |
XLON |
84403844000068591-E0XlXyhMHGRw20171127 |
27-Nov-2017 14:57:35 |
402 |
697.5000 |
XLON |
84403844000069598-E0XlXyhMHKAF20171127 |
27-Nov-2017 14:57:35 |
324 |
697.5000 |
XLON |
84403844000069598-E0XlXyhMHKAL20171127 |
27-Nov-2017 14:57:35 |
1409 |
697.5000 |
XLON |
84403844000069598-E0XlXyhMHKAH20171127 |
27-Nov-2017 14:57:35 |
228 |
697.5000 |
XLON |
84403844000069598-E0XlXyhMHKAJ20171127 |
27-Nov-2017 14:59:50 |
2691 |
699.5000 |
XLON |
84403844000070053-E0XlXyhMHMZ120171127 |
27-Nov-2017 14:59:55 |
1538 |
699.0000 |
XLON |
84203842000069707-E0XlXyhMHMpS20171127 |
27-Nov-2017 15:03:02 |
889 |
697.0000 |
XLON |
84403844000070697-E0XlXyhMHRP020171127 |
27-Nov-2017 15:03:02 |
35 |
697.0000 |
XLON |
84403844000070697-E0XlXyhMHRP220171127 |
27-Nov-2017 15:03:53 |
450 |
697.0000 |
XLON |
84203842000070741-E0XlXyhMHS5l20171127 |
27-Nov-2017 15:04:44 |
1072 |
697.0000 |
XLON |
84203842000070741-E0XlXyhMHT7g20171127 |
27-Nov-2017 15:05:45 |
355 |
697.0000 |
XLON |
84203842000070741-E0XlXyhMHU6r20171127 |
27-Nov-2017 15:06:07 |
102 |
697.0000 |
XLON |
84203842000070741-E0XlXyhMHUoG20171127 |
27-Nov-2017 15:06:07 |
196 |
697.0000 |
XLON |
84203842000071110-E0XlXyhMHUoW20171127 |
27-Nov-2017 15:06:07 |
2203 |
697.0000 |
XLON |
84203842000071110-E0XlXyhMHUoS20171127 |
27-Nov-2017 15:06:07 |
397 |
697.0000 |
XLON |
84203842000071110-E0XlXyhMHUoU20171127 |
27-Nov-2017 15:08:19 |
853 |
696.5000 |
XLON |
84203842000070384-E0XlXyhMHXWD20171127 |
27-Nov-2017 15:09:22 |
11 |
696.5000 |
XLON |
84403844000071920-E0XlXyhMHZ3r20171127 |
27-Nov-2017 15:09:41 |
53 |
696.5000 |
XLON |
84403844000071920-E0XlXyhMHZMD20171127 |
27-Nov-2017 15:13:06 |
780 |
697.0000 |
XLON |
84203842000072993-E0XlXyhMHdiE20171127 |
27-Nov-2017 15:13:06 |
797 |
697.0000 |
XLON |
84403844000073309-E0XlXyhMHdiS20171127 |
27-Nov-2017 15:13:06 |
977 |
697.0000 |
XLON |
84403844000073349-E0XlXyhMHdiY20171127 |
27-Nov-2017 15:13:06 |
1098 |
697.0000 |
XLON |
84203842000072989-E0XlXyhMHdiW20171127 |
27-Nov-2017 15:13:06 |
495 |
697.0000 |
XLON |
84203842000072943-E0XlXyhMHdiI20171127 |
27-Nov-2017 15:13:06 |
1826 |
697.0000 |
XLON |
84203842000072943-E0XlXyhMHdiG20171127 |
27-Nov-2017 15:13:06 |
2472 |
697.0000 |
XLON |
84403844000073286-E0XlXyhMHdiK20171127 |
27-Nov-2017 15:13:06 |
787 |
697.0000 |
XLON |
84403844000073298-E0XlXyhMHdiM20171127 |
27-Nov-2017 15:15:02 |
628 |
696.5000 |
XLON |
84203842000073166-E0XlXyhMHfql20171127 |
27-Nov-2017 15:15:02 |
86 |
696.5000 |
XLON |
84203842000073166-E0XlXyhMHfqo20171127 |
27-Nov-2017 15:17:11 |
1338 |
696.0000 |
XLON |
84203842000073630-E0XlXyhMHi4P20171127 |
27-Nov-2017 15:19:08 |
245 |
695.5000 |
XLON |
84403844000073961-E0XlXyhMHjkx20171127 |
27-Nov-2017 15:20:21 |
902 |
695.5000 |
XLON |
84403844000073961-E0XlXyhMHkyb20171127 |
27-Nov-2017 15:21:17 |
1595 |
695.5000 |
XLON |
84203842000074476-E0XlXyhMHlxI20171127 |
27-Nov-2017 15:21:33 |
1109 |
695.5000 |
XLON |
84403844000075360-E0XlXyhMHmFc20171127 |
27-Nov-2017 15:23:20 |
901 |
695.5000 |
XLON |
84403844000075800-E0XlXyhMHoAk20171127 |
27-Nov-2017 15:23:58 |
634 |
695.5000 |
XLON |
84403844000075800-E0XlXyhMHpFI20171127 |
27-Nov-2017 15:23:58 |
860 |
695.5000 |
XLON |
84203842000075885-E0XlXyhMHpFQ20171127 |
27-Nov-2017 15:26:40 |
1604 |
695.0000 |
XLON |
84403844000074318-E0XlXyhMHsLY20171127 |
27-Nov-2017 15:30:27 |
507 |
695.0000 |
XLON |
84403844000077890-E0XlXyhMHwQM20171127 |
27-Nov-2017 15:30:27 |
1569 |
695.0000 |
XLON |
84403844000077890-E0XlXyhMHwQK20171127 |
27-Nov-2017 15:31:33 |
597 |
694.5000 |
XLON |
84403844000077883-E0XlXyhMHxm920171127 |
27-Nov-2017 15:31:33 |
999 |
694.5000 |
XLON |
84403844000077883-E0XlXyhMHxm420171127 |
27-Nov-2017 15:31:33 |
969 |
694.5000 |
XLON |
84403844000077891-E0XlXyhMHxly20171127 |
27-Nov-2017 15:31:33 |
1209 |
694.5000 |
XLON |
84403844000077883-E0XlXyhMHxm020171127 |
27-Nov-2017 15:34:53 |
854 |
695.0000 |
XLON |
84203842000078515-E0XlXyhMI1Lx20171127 |
27-Nov-2017 15:36:18 |
85 |
694.0000 |
XLON |
84403844000079069-E0XlXyhMI3Ey20171127 |
27-Nov-2017 15:36:50 |
268 |
695.0000 |
XLON |
84403844000079442-E0XlXyhMI3lf20171127 |
27-Nov-2017 15:36:50 |
674 |
695.0000 |
XLON |
84403844000079442-E0XlXyhMI3lh20171127 |
27-Nov-2017 15:36:50 |
429 |
695.0000 |
XLON |
84403844000079442-E0XlXyhMI3lj20171127 |
27-Nov-2017 15:36:50 |
665 |
695.0000 |
XLON |
84403844000079442-E0XlXyhMI3ld20171127 |
27-Nov-2017 15:38:30 |
123 |
695.0000 |
XLON |
84203842000079520-E0XlXyhMI55620171127 |
27-Nov-2017 15:38:30 |
1596 |
695.0000 |
XLON |
84203842000079520-E0XlXyhMI55820171127 |
27-Nov-2017 15:38:58 |
1465 |
695.0000 |
XLON |
84203842000079626-E0XlXyhMI5WL20171127 |
27-Nov-2017 15:39:28 |
1800 |
694.5000 |
XLON |
84403844000079438-E0XlXyhMI68U20171127 |
27-Nov-2017 15:40:46 |
1937 |
695.0000 |
XLON |
84403844000080235-E0XlXyhMI7ga20171127 |
27-Nov-2017 15:43:46 |
711 |
695.0000 |
XLON |
84203842000080847-E0XlXyhMIAsO20171127 |
27-Nov-2017 15:44:07 |
750 |
695.0000 |
XLON |
84403844000081157-E0XlXyhMIBHV20171127 |
27-Nov-2017 15:44:07 |
3 |
695.0000 |
XLON |
84403844000081157-E0XlXyhMIBHX20171127 |
27-Nov-2017 15:45:53 |
139 |
695.0000 |
XLON |
84203842000081543-E0XlXyhMIDgX20171127 |
27-Nov-2017 15:45:53 |
1200 |
695.0000 |
XLON |
84203842000081543-E0XlXyhMIDgV20171127 |
27-Nov-2017 15:47:04 |
1306 |
694.5000 |
XLON |
84403844000081281-E0XlXyhMIEjd20171127 |
27-Nov-2017 15:47:04 |
29 |
694.5000 |
XLON |
84203842000080934-E0XlXyhMIEjb20171127 |
27-Nov-2017 15:47:28 |
603 |
694.5000 |
XLON |
84403844000082141-E0XlXyhMIF4C20171127 |
27-Nov-2017 15:47:28 |
750 |
694.5000 |
XLON |
84403844000082141-E0XlXyhMIF4A20171127 |
27-Nov-2017 15:47:28 |
644 |
694.5000 |
XLON |
84403844000082141-E0XlXyhMIF4820171127 |
27-Nov-2017 15:47:28 |
550 |
694.5000 |
XLON |
84403844000082141-E0XlXyhMIF4620171127 |
27-Nov-2017 15:49:41 |
1539 |
694.5000 |
XLON |
84403844000082733-E0XlXyhMIHE620171127 |
27-Nov-2017 15:49:41 |
745 |
694.5000 |
XLON |
84403844000082733-E0XlXyhMIHE820171127 |
27-Nov-2017 15:49:41 |
232 |
694.5000 |
XLON |
84403844000082733-E0XlXyhMIHEA20171127 |
27-Nov-2017 15:50:38 |
746 |
694.0000 |
XLON |
84203842000081839-E0XlXyhMII5g20171127 |
27-Nov-2017 15:50:38 |
1213 |
694.0000 |
XLON |
84203842000081062-E0XlXyhMII5c20171127 |
27-Nov-2017 15:53:25 |
564 |
694.0000 |
XLON |
84203842000083227-E0XlXyhMIKfK20171127 |
27-Nov-2017 15:53:25 |
1702 |
694.0000 |
XLON |
84203842000083227-E0XlXyhMIKfM20171127 |
27-Nov-2017 15:54:30 |
900 |
694.0000 |
XLON |
84203842000083950-E0XlXyhMILqT20171127 |
27-Nov-2017 15:54:30 |
984 |
694.0000 |
XLON |
84203842000083950-E0XlXyhMILqV20171127 |
27-Nov-2017 15:57:23 |
1178 |
693.5000 |
XLON |
84403844000082734-E0XlXyhMIOEa20171127 |
27-Nov-2017 15:57:23 |
988 |
693.5000 |
XLON |
84203842000083727-E0XlXyhMIOEj20171127 |
27-Nov-2017 15:59:01 |
697 |
693.5000 |
XLON |
84203842000085352-E0XlXyhMIPpC20171127 |
27-Nov-2017 15:59:01 |
2099 |
693.5000 |
XLON |
84203842000085352-E0XlXyhMIPpE20171127 |
27-Nov-2017 16:00:26 |
2739 |
693.5000 |
XLON |
84403844000086063-E0XlXyhMIRkl20171127 |
27-Nov-2017 16:02:06 |
1367 |
693.5000 |
XLON |
84203842000086367-E0XlXyhMITJh20171127 |
27-Nov-2017 16:02:06 |
1093 |
693.5000 |
XLON |
84203842000086367-E0XlXyhMITJf20171127 |
27-Nov-2017 16:03:56 |
80 |
693.5000 |
XLON |
84203842000087148-E0XlXyhMIVwr20171127 |
27-Nov-2017 16:03:56 |
1200 |
693.5000 |
XLON |
84203842000087148-E0XlXyhMIVwn20171127 |
27-Nov-2017 16:03:56 |
699 |
693.5000 |
XLON |
84203842000087148-E0XlXyhMIVwp20171127 |
27-Nov-2017 16:04:22 |
2068 |
693.0000 |
XLON |
84403844000083467-E0XlXyhMIWXu20171127 |
27-Nov-2017 16:07:27 |
1256 |
694.0000 |
XLON |
84203842000088819-E0XlXyhMIa5T20171127 |
27-Nov-2017 16:07:27 |
189 |
694.0000 |
XLON |
84203842000088819-E0XlXyhMIa5V20171127 |
27-Nov-2017 16:07:37 |
584 |
693.5000 |
XLON |
84403844000089021-E0XlXyhMIaIl20171127 |
27-Nov-2017 16:07:37 |
1056 |
693.5000 |
XLON |
84403844000089021-E0XlXyhMIaIn20171127 |
27-Nov-2017 16:09:08 |
1180 |
693.5000 |
XLON |
84203842000089608-E0XlXyhMIbpM20171127 |
27-Nov-2017 16:09:08 |
216 |
693.5000 |
XLON |
84203842000089608-E0XlXyhMIbpO20171127 |
27-Nov-2017 16:09:56 |
373 |
693.5000 |
XLON |
84403844000090114-E0XlXyhMIca620171127 |
27-Nov-2017 16:09:56 |
974 |
693.5000 |
XLON |
84403844000090114-E0XlXyhMIca820171127 |
27-Nov-2017 16:10:34 |
348 |
693.0000 |
XLON |
84403844000090197-E0XlXyhMIdFo20171127 |
27-Nov-2017 16:10:34 |
999 |
693.0000 |
XLON |
84403844000090197-E0XlXyhMIdFr20171127 |
27-Nov-2017 16:12:16 |
79 |
693.0000 |
XLON |
84203842000090715-E0XlXyhMIfFc20171127 |
27-Nov-2017 16:12:28 |
322 |
693.0000 |
XLON |
84203842000090715-E0XlXyhMIfPv20171127 |
27-Nov-2017 16:13:38 |
1177 |
693.0000 |
XLON |
84403844000091587-E0XlXyhMIgZq20171127 |
27-Nov-2017 16:14:47 |
197 |
693.0000 |
XLON |
84203842000091899-E0XlXyhMIim420171127 |
27-Nov-2017 16:14:47 |
280 |
693.0000 |
XLON |
84203842000091899-E0XlXyhMIim720171127 |
27-Nov-2017 16:15:38 |
276 |
693.0000 |
XLON |
84403844000092333-E0XlXyhMIk4D20171127 |
27-Nov-2017 16:15:47 |
47 |
693.0000 |
XLON |
84403844000092514-E0XlXyhMIkXe20171127 |
27-Nov-2017 16:15:47 |
673 |
693.0000 |
XLON |
84403844000092514-E0XlXyhMIkXc20171127 |
27-Nov-2017 16:15:47 |
930 |
693.0000 |
XLON |
84203842000092407-E0XlXyhMIkXi20171127 |
27-Nov-2017 16:15:47 |
613 |
693.0000 |
XLON |
84203842000092464-E0XlXyhMIkXm20171127 |
27-Nov-2017 16:15:47 |
400 |
693.0000 |
XLON |
84403844000092782-E0XlXyhMIkXw20171127 |
27-Nov-2017 16:15:47 |
700 |
693.0000 |
XLON |
84203842000092627-E0XlXyhMIkYh20171127 |
27-Nov-2017 16:15:47 |
11 |
693.0000 |
XLON |
84203842000092627-E0XlXyhMIkYj20171127 |
27-Nov-2017 16:15:47 |
721 |
693.0000 |
XLON |
84203842000092464-E0XlXyhMIkXr20171127 |
27-Nov-2017 16:15:47 |
810 |
693.0000 |
XLON |
84403844000092577-E0XlXyhMIkXg20171127 |
27-Nov-2017 16:15:47 |
1220 |
693.0000 |
XLON |
84403844000092782-E0XlXyhMIkXy20171127 |
27-Nov-2017 16:15:47 |
278 |
693.0000 |
XLON |
84403844000092782-E0XlXyhMIkXt20171127 |
27-Nov-2017 16:16:56 |
11 |
693.0000 |
XLON |
84203842000092892-E0XlXyhMIlax20171127 |
27-Nov-2017 16:16:56 |
700 |
693.0000 |
XLON |
84203842000092892-E0XlXyhMIlav20171127 |
27-Nov-2017 16:24:16 |
527 |
693.5000 |
XLON |
84403844000094999-E0XlXyhMIvW820171127 |
27-Nov-2017 16:24:52 |
355 |
693.5000 |
XLON |
84403844000094999-E0XlXyhMIwMY20171127 |
27-Nov-2017 16:24:58 |
4300 |
694.0000 |
XLON |
84403844000095615-E0XlXyhMIwTG20171127 |
27-Nov-2017 16:24:58 |
1231 |
694.0000 |
XLON |
84403844000095615-E0XlXyhMIwTI20171127 |
27-Nov-2017 16:24:58 |
195 |
694.0000 |
XLON |
84403844000095615-E0XlXyhMIwTK20171127 |
27-Nov-2017 16:24:58 |
842 |
694.0000 |
XLON |
84403844000095615-E0XlXyhMIwTE20171127 |
27-Nov-2017 16:24:59 |
8187 |
694.0000 |
XLON |
84403844000095655-E0XlXyhMIwVI20171127 |
27-Nov-2017 16:25:16 |
711 |
694.5000 |
XLON |
84203842000095541-E0XlXyhMIx1r20171127 |
27-Nov-2017 16:25:37 |
685 |
694.5000 |
XLON |
84403844000095911-E0XlXyhMIxca20171127 |
27-Nov-2017 16:25:37 |
26 |
694.5000 |
XLON |
84403844000095911-E0XlXyhMIxcc20171127 |
27-Nov-2017 16:26:25 |
711 |
694.5000 |
XLON |
84403844000096220-E0XlXyhMIylF20171127 |
27-Nov-2017 16:27:03 |
965 |
694.0000 |
XLON |
84203842000096196-E0XlXyhMIzhR20171127 |
27-Nov-2017 16:27:03 |
100 |
694.0000 |
XLON |
84203842000096196-E0XlXyhMIzhN20171127 |
27-Nov-2017 16:27:03 |
100 |
694.0000 |
XLON |
84203842000096196-E0XlXyhMIzhP20171127 |
27-Nov-2017 16:28:10 |
633 |
694.0000 |
XLON |
84203842000096425-E0XlXyhMJ1g020171127 |
27-Nov-2017 16:28:10 |
304 |
694.0000 |
XLON |
84203842000096425-E0XlXyhMJ1g220171127 |
27-Nov-2017 16:28:10 |
185 |
694.0000 |
XLON |
84203842000096528-E0XlXyhMJ1gC20171127 |
27-Nov-2017 16:28:10 |
549 |
694.0000 |
XLON |
84203842000096528-E0XlXyhMJ1gA20171127 |
27-Nov-2017 16:28:10 |
554 |
694.0000 |
XLON |
84203842000096425-E0XlXyhMJ1fy20171127 |
27-Nov-2017 16:28:30 |
24 |
694.0000 |
XLON |
84403844000096925-E0XlXyhMJ2ZS20171127 |
27-Nov-2017 16:28:31 |
192 |
694.0000 |
XLON |
84203842000096678-E0XlXyhMJ2ap20171127 |
27-Nov-2017 16:28:31 |
743 |
694.0000 |
XLON |
84403844000096925-E0XlXyhMJ2ah20171127 |
27-Nov-2017 16:28:31 |
881 |
694.0000 |
XLON |
84203842000096678-E0XlXyhMJ2ar20171127 |
27-Nov-2017 16:28:31 |
19 |
694.0000 |
XLON |
84203842000096700-E0XlXyhMJ2at20171127 |
27-Nov-2017 16:28:31 |
259 |
694.0000 |
XLON |
84403844000096925-E0XlXyhMJ2aj20171127 |
27-Nov-2017 16:28:31 |
900 |
694.0000 |
XLON |
84203842000096700-E0XlXyhMJ2av20171127 |
27-Nov-2017 16:28:31 |
135 |
694.0000 |
XLON |
84203842000096700-E0XlXyhMJ2ax20171127 |
27-Nov-2017 16:29:41 |
552 |
694.5000 |
XLON |
84403844000097483-E0XlXyhMJ5Oe20171127 |
27-Nov-2017 16:29:41 |
177 |
694.5000 |
XLON |
84203842000097277-E0XlXyhMJ5Og20171127 |
27-Nov-2017 16:29:48 |
1067 |
694.0000 |
XLON |
84203842000097169-E0XlXyhMJ5r420171127 |