Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 28 Nov 16:29:56:010 BST 2017 |
21 |
702.00 |
BATE |
17332XJ303y |
Tue 28 Nov 16:29:56:001 BST 2017 |
56 |
701.50 |
CHIX |
17332XJ303x |
Tue 28 Nov 16:29:52:036 BST 2017 |
362 |
701.50 |
CHIX |
17332XJ301h |
Tue 28 Nov 16:29:52:036 BST 2017 |
418 |
701.50 |
BATE |
17332XJ301i |
Tue 28 Nov 16:29:39:397 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2zy4 |
Tue 28 Nov 16:29:39:397 BST 2017 |
418 |
701.50 |
BATE |
17332XJ2zy3 |
Tue 28 Nov 16:29:08:157 BST 2017 |
1298 |
702.00 |
XLON |
17332XJ2zt7 |
Tue 28 Nov 16:28:00:535 BST 2017 |
16 |
702.00 |
BATE |
17332XJ2zj3 |
Tue 28 Nov 16:28:00:535 BST 2017 |
78 |
702.00 |
BATE |
17332XJ2zj4 |
Tue 28 Nov 16:27:53:108 BST 2017 |
160 |
702.00 |
CHIX |
17332XJ2zhm |
Tue 28 Nov 16:27:09:635 BST 2017 |
668 |
702.00 |
XLON |
17332XJ2zal |
Tue 28 Nov 16:27:09:635 BST 2017 |
423 |
702.00 |
XLON |
17332XJ2zam |
Tue 28 Nov 16:26:43:634 BST 2017 |
37 |
702.00 |
XLON |
17332XJ2z2w |
Tue 28 Nov 16:26:43:634 BST 2017 |
1041 |
702.00 |
XLON |
17332XJ2z2u |
Tue 28 Nov 16:26:16:630 BST 2017 |
1072 |
702.00 |
XLON |
17332XJ2yyo |
Tue 28 Nov 16:25:45:630 BST 2017 |
134 |
702.00 |
XLON |
17332XJ2yr5 |
Tue 28 Nov 16:25:45:630 BST 2017 |
938 |
702.00 |
XLON |
17332XJ2yr4 |
Tue 28 Nov 16:25:14:629 BST 2017 |
273 |
702.00 |
XLON |
17332XJ2yn8 |
Tue 28 Nov 16:25:14:629 BST 2017 |
799 |
702.00 |
XLON |
17332XJ2yn7 |
Tue 28 Nov 16:24:50:134 BST 2017 |
22 |
702.00 |
BATE |
17332XJ2ykr |
Tue 28 Nov 16:24:43:630 BST 2017 |
1072 |
702.00 |
XLON |
17332XJ2yjz |
Tue 28 Nov 16:24:43:602 BST 2017 |
76 |
702.00 |
CHIX |
17332XJ2yjy |
Tue 28 Nov 16:23:07:673 BST 2017 |
343 |
702.00 |
XLON |
17332XJ2y5g |
Tue 28 Nov 16:23:07:673 BST 2017 |
412 |
702.00 |
XLON |
17332XJ2y5f |
Tue 28 Nov 16:23:07:673 BST 2017 |
642 |
702.00 |
XLON |
17332XJ2y5h |
Tue 28 Nov 16:23:07:673 BST 2017 |
614 |
702.00 |
XLON |
17332XJ2y5k |
Tue 28 Nov 16:23:07:673 BST 2017 |
404 |
702.00 |
XLON |
17332XJ2y5j |
Tue 28 Nov 16:23:07:673 BST 2017 |
170 |
702.00 |
XLON |
17332XJ2y5m |
Tue 28 Nov 16:23:07:673 BST 2017 |
566 |
702.00 |
XLON |
17332XJ2y5l |
Tue 28 Nov 16:21:20:802 BST 2017 |
1132 |
702.00 |
XLON |
17332XJ2xq7 |
Tue 28 Nov 16:21:20:802 BST 2017 |
2417 |
702.00 |
XLON |
17332XJ2xq8 |
Tue 28 Nov 16:20:02:678 BST 2017 |
795 |
702.00 |
XLON |
17332XJ2xcm |
Tue 28 Nov 16:20:02:678 BST 2017 |
2918 |
702.00 |
XLON |
17332XJ2xcl |
Tue 28 Nov 16:19:31:215 BST 2017 |
844 |
701.50 |
BATE |
17332XJ2x7b |
Tue 28 Nov 16:18:56:929 BST 2017 |
1063 |
701.50 |
CHIX |
17332XJ2x2c |
Tue 28 Nov 16:13:32:355 BST 2017 |
1357 |
701.50 |
XLON |
17332XJ2vsz |
Tue 28 Nov 16:13:24:513 BST 2017 |
3232 |
701.00 |
XLON |
17332XJ2vs2 |
Tue 28 Nov 16:10:59:695 BST 2017 |
1357 |
701.00 |
XLON |
17332XJ2vcm |
Tue 28 Nov 16:10:59:681 BST 2017 |
3652 |
701.00 |
XLON |
17332XJ2vcl |
Tue 28 Nov 16:10:59:681 BST 2017 |
418 |
701.00 |
CHIX |
17332XJ2vck |
Tue 28 Nov 16:10:59:197 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2vcd |
Tue 28 Nov 16:10:59:197 BST 2017 |
2197 |
701.50 |
XLON |
17332XJ2vcc |
Tue 28 Nov 16:10:59:197 BST 2017 |
418 |
701.50 |
BATE |
17332XJ2vcb |
Tue 28 Nov 16:10:17:940 BST 2017 |
418 |
701.50 |
BATE |
17332XJ2v74 |
Tue 28 Nov 16:10:10:673 BST 2017 |
670 |
702.00 |
XLON |
17332XJ2v5r |
Tue 28 Nov 16:10:10:673 BST 2017 |
400 |
702.00 |
XLON |
17332XJ2v5q |
Tue 28 Nov 16:10:10:673 BST 2017 |
152 |
702.00 |
XLON |
17332XJ2v5p |
Tue 28 Nov 16:10:10:673 BST 2017 |
874 |
702.00 |
XLON |
17332XJ2v5s |
Tue 28 Nov 16:10:10:673 BST 2017 |
39 |
702.00 |
XLON |
17332XJ2v5t |
Tue 28 Nov 16:10:10:673 BST 2017 |
1390 |
702.00 |
XLON |
17332XJ2v5u |
Tue 28 Nov 16:07:05:673 BST 2017 |
947 |
702.00 |
XLON |
17332XJ2udm |
Tue 28 Nov 16:07:05:673 BST 2017 |
940 |
702.00 |
XLON |
17332XJ2udn |
Tue 28 Nov 16:07:05:673 BST 2017 |
639 |
702.00 |
XLON |
17332XJ2udk |
Tue 28 Nov 16:07:05:673 BST 2017 |
640 |
702.00 |
XLON |
17332XJ2udl |
Tue 28 Nov 16:05:24:784 BST 2017 |
14 |
702.00 |
BATE |
17332XJ2u05 |
Tue 28 Nov 16:05:22:928 BST 2017 |
166 |
702.00 |
CHIX |
17332XJ2tzy |
Tue 28 Nov 16:05:22:928 BST 2017 |
263 |
702.00 |
CHIX |
17332XJ2tzz |
Tue 28 Nov 16:05:22:928 BST 2017 |
664 |
702.00 |
CHIX |
17332XJ2u00 |
Tue 28 Nov 16:04:00:673 BST 2017 |
1237 |
702.00 |
XLON |
17332XJ2tqd |
Tue 28 Nov 16:04:00:673 BST 2017 |
1546 |
702.00 |
XLON |
17332XJ2tqe |
Tue 28 Nov 16:04:00:673 BST 2017 |
437 |
702.00 |
XLON |
17332XJ2tqf |
Tue 28 Nov 16:03:21:906 BST 2017 |
941 |
702.00 |
XLON |
17332XJ2tnl |
Tue 28 Nov 16:03:21:906 BST 2017 |
2070 |
702.00 |
XLON |
17332XJ2tnm |
Tue 28 Nov 16:03:21:906 BST 2017 |
567 |
702.00 |
XLON |
17332XJ2tnk |
Tue 28 Nov 15:59:06:182 BST 2017 |
97 |
701.50 |
BATE |
17332XJ2spu |
Tue 28 Nov 15:59:06:182 BST 2017 |
247 |
701.50 |
BATE |
17332XJ2spx |
Tue 28 Nov 15:59:06:182 BST 2017 |
338 |
701.50 |
XLON |
17332XJ2spr |
Tue 28 Nov 15:59:06:182 BST 2017 |
1019 |
701.50 |
XLON |
17332XJ2spt |
Tue 28 Nov 15:59:06:182 BST 2017 |
74 |
701.50 |
BATE |
17332XJ2sps |
Tue 28 Nov 15:52:25:060 BST 2017 |
418 |
702.00 |
CHIX |
17332XJ2rc3 |
Tue 28 Nov 15:52:25:051 BST 2017 |
3233 |
702.00 |
XLON |
17332XJ2rc1 |
Tue 28 Nov 15:52:25:051 BST 2017 |
102 |
702.00 |
XLON |
17332XJ2rc2 |
Tue 28 Nov 15:52:25:040 BST 2017 |
418 |
702.00 |
BATE |
17332XJ2rbx |
Tue 28 Nov 15:52:25:040 BST 2017 |
3144 |
702.00 |
XLON |
17332XJ2rbz |
Tue 28 Nov 15:52:25:040 BST 2017 |
418 |
702.00 |
CHIX |
17332XJ2rc0 |
Tue 28 Nov 15:52:25:039 BST 2017 |
574 |
702.00 |
XLON |
17332XJ2rbw |
Tue 28 Nov 15:52:25:039 BST 2017 |
5 |
702.00 |
XLON |
17332XJ2rbv |
Tue 28 Nov 15:50:26:678 BST 2017 |
260 |
702.50 |
XLON |
17332XJ2qyk |
Tue 28 Nov 15:50:26:678 BST 2017 |
2244 |
702.50 |
XLON |
17332XJ2qym |
Tue 28 Nov 15:50:26:678 BST 2017 |
650 |
702.50 |
XLON |
17332XJ2qyl |
Tue 28 Nov 15:46:07:678 BST 2017 |
2888 |
701.50 |
XLON |
17332XJ2q3p |
Tue 28 Nov 15:46:07:678 BST 2017 |
260 |
701.50 |
XLON |
17332XJ2q3q |
Tue 28 Nov 15:46:07:678 BST 2017 |
290 |
701.50 |
XLON |
17332XJ2q3o |
Tue 28 Nov 15:46:07:678 BST 2017 |
135 |
701.50 |
XLON |
17332XJ2q3r |
Tue 28 Nov 15:45:24:082 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2pxn |
Tue 28 Nov 15:45:22:912 BST 2017 |
1100 |
701.50 |
XLON |
17332XJ2pxj |
Tue 28 Nov 15:43:34:396 BST 2017 |
866 |
701.50 |
CHIX |
17332XJ2p9r |
Tue 28 Nov 15:43:34:394 BST 2017 |
1325 |
701.50 |
XLON |
17332XJ2p9q |
Tue 28 Nov 15:43:34:391 BST 2017 |
1973 |
701.50 |
XLON |
17332XJ2p9p |
Tue 28 Nov 15:43:34:391 BST 2017 |
366 |
701.50 |
XLON |
17332XJ2p9o |
Tue 28 Nov 15:43:34:388 BST 2017 |
646 |
701.50 |
BATE |
17332XJ2p9n |
Tue 28 Nov 15:33:36:682 BST 2017 |
1357 |
701.00 |
XLON |
17332XJ2mob |
Tue 28 Nov 15:33:36:123 BST 2017 |
750 |
701.50 |
XLON |
17332XJ2mo7 |
Tue 28 Nov 15:33:36:123 BST 2017 |
500 |
701.50 |
XLON |
17332XJ2mo8 |
Tue 28 Nov 15:33:36:123 BST 2017 |
1377 |
701.50 |
XLON |
17332XJ2mo9 |
Tue 28 Nov 15:33:36:123 BST 2017 |
596 |
701.50 |
XLON |
17332XJ2moa |
Tue 28 Nov 15:33:36:119 BST 2017 |
102 |
701.50 |
BATE |
17332XJ2mo6 |
Tue 28 Nov 15:33:36:119 BST 2017 |
316 |
701.50 |
BATE |
17332XJ2mo5 |
Tue 28 Nov 15:33:36:111 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2mo1 |
Tue 28 Nov 15:33:36:111 BST 2017 |
2114 |
701.50 |
XLON |
17332XJ2mo4 |
Tue 28 Nov 15:33:36:111 BST 2017 |
753 |
701.50 |
XLON |
17332XJ2mo3 |
Tue 28 Nov 15:33:36:110 BST 2017 |
560 |
701.50 |
XLON |
17332XJ2mo0 |
Tue 28 Nov 15:33:36:110 BST 2017 |
547 |
701.50 |
BATE |
17332XJ2mo2 |
Tue 28 Nov 15:30:19:452 BST 2017 |
388 |
701.50 |
XLON |
17332XJ2lyp |
Tue 28 Nov 15:30:19:452 BST 2017 |
3000 |
701.50 |
XLON |
17332XJ2lyo |
Tue 28 Nov 15:30:19:443 BST 2017 |
24 |
701.50 |
XLON |
17332XJ2lyn |
Tue 28 Nov 15:30:19:434 BST 2017 |
143 |
701.50 |
CHIX |
17332XJ2lym |
Tue 28 Nov 15:30:19:434 BST 2017 |
111 |
701.50 |
CHIX |
17332XJ2lyi |
Tue 28 Nov 15:30:19:434 BST 2017 |
964 |
701.50 |
CHIX |
17332XJ2lyl |
Tue 28 Nov 15:30:19:432 BST 2017 |
92 |
701.50 |
XLON |
17332XJ2lyj |
Tue 28 Nov 15:30:19:432 BST 2017 |
2905 |
701.50 |
XLON |
17332XJ2lyf |
Tue 28 Nov 15:30:19:432 BST 2017 |
185 |
701.50 |
XLON |
17332XJ2lyg |
Tue 28 Nov 15:21:41:277 BST 2017 |
647 |
699.50 |
XLON |
17332XJ2jx0 |
Tue 28 Nov 15:20:30:033 BST 2017 |
343 |
698.50 |
XLON |
17332XJ2jpn |
Tue 28 Nov 15:20:30:033 BST 2017 |
845 |
698.50 |
XLON |
17332XJ2jpo |
Tue 28 Nov 15:20:30:033 BST 2017 |
251 |
698.50 |
XLON |
17332XJ2jpp |
Tue 28 Nov 15:17:30:394 BST 2017 |
2115 |
698.50 |
XLON |
17332XJ2j6w |
Tue 28 Nov 15:17:30:394 BST 2017 |
380 |
698.50 |
XLON |
17332XJ2j6x |
Tue 28 Nov 15:17:15:546 BST 2017 |
311 |
698.50 |
CHIX |
17332XJ2j66 |
Tue 28 Nov 15:17:15:546 BST 2017 |
260 |
698.50 |
CHIX |
17332XJ2j64 |
Tue 28 Nov 15:17:15:546 BST 2017 |
593 |
698.50 |
BATE |
17332XJ2j65 |
Tue 28 Nov 15:17:15:525 BST 2017 |
630 |
698.50 |
XLON |
17332XJ2j63 |
Tue 28 Nov 15:17:08:673 BST 2017 |
376 |
698.50 |
XLON |
17332XJ2j5u |
Tue 28 Nov 15:17:08:673 BST 2017 |
1439 |
698.50 |
XLON |
17332XJ2j5v |
Tue 28 Nov 15:17:08:673 BST 2017 |
195 |
698.50 |
XLON |
17332XJ2j5w |
Tue 28 Nov 15:17:08:673 BST 2017 |
1601 |
698.50 |
XLON |
17332XJ2j5x |
Tue 28 Nov 15:13:52:395 BST 2017 |
201 |
698.00 |
XLON |
17332XJ2ild |
Tue 28 Nov 15:13:50:832 BST 2017 |
400 |
698.00 |
XLON |
17332XJ2ikz |
Tue 28 Nov 15:13:50:832 BST 2017 |
400 |
698.00 |
XLON |
17332XJ2iky |
Tue 28 Nov 15:13:50:832 BST 2017 |
793 |
698.00 |
XLON |
17332XJ2ikx |
Tue 28 Nov 15:12:57:231 BST 2017 |
379 |
697.00 |
BATE |
17332XJ2ig4 |
Tue 28 Nov 15:12:15:034 BST 2017 |
954 |
697.00 |
CHIX |
17332XJ2ic7 |
Tue 28 Nov 15:12:15:025 BST 2017 |
582 |
697.00 |
XLON |
17332XJ2ic6 |
Tue 28 Nov 15:12:12:678 BST 2017 |
959 |
697.00 |
XLON |
17332XJ2ibq |
Tue 28 Nov 15:12:12:678 BST 2017 |
790 |
697.00 |
XLON |
17332XJ2ibo |
Tue 28 Nov 15:12:12:678 BST 2017 |
1733 |
697.00 |
XLON |
17332XJ2ibp |
Tue 28 Nov 15:08:40:785 BST 2017 |
86 |
696.50 |
BATE |
17332XJ2hnv |
Tue 28 Nov 15:08:30:674 BST 2017 |
1195 |
696.50 |
XLON |
17332XJ2hn9 |
Tue 28 Nov 15:08:30:674 BST 2017 |
957 |
696.50 |
XLON |
17332XJ2hnb |
Tue 28 Nov 15:08:30:674 BST 2017 |
1378 |
696.50 |
XLON |
17332XJ2hna |
Tue 28 Nov 15:05:37:313 BST 2017 |
386 |
696.50 |
XLON |
17332XJ2h9p |
Tue 28 Nov 15:04:23:935 BST 2017 |
123 |
696.00 |
XLON |
17332XJ2h37 |
Tue 28 Nov 15:00:54:817 BST 2017 |
790 |
696.00 |
XLON |
17332XJ2gbu |
Tue 28 Nov 15:00:54:810 BST 2017 |
2112 |
696.00 |
XLON |
17332XJ2gbt |
Tue 28 Nov 15:00:54:810 BST 2017 |
555 |
696.00 |
XLON |
17332XJ2gbs |
Tue 28 Nov 15:00:07:894 BST 2017 |
1737 |
696.00 |
XLON |
17332XJ2g2f |
Tue 28 Nov 15:00:07:894 BST 2017 |
963 |
696.00 |
CHIX |
17332XJ2g2i |
Tue 28 Nov 15:00:07:894 BST 2017 |
1956 |
696.00 |
XLON |
17332XJ2g2h |
Tue 28 Nov 15:00:07:894 BST 2017 |
581 |
696.00 |
BATE |
17332XJ2g2g |
Tue 28 Nov 14:54:38:367 BST 2017 |
677 |
696.00 |
XLON |
17332XJ2f3z |
Tue 28 Nov 14:54:38:367 BST 2017 |
28 |
696.00 |
XLON |
17332XJ2f40 |
Tue 28 Nov 14:48:13:570 BST 2017 |
220 |
696.00 |
XLON |
17332XJ2dnf |
Tue 28 Nov 14:48:13:570 BST 2017 |
1137 |
696.00 |
XLON |
17332XJ2dne |
Tue 28 Nov 14:48:13:558 BST 2017 |
1471 |
696.00 |
XLON |
17332XJ2dnd |
Tue 28 Nov 14:48:13:558 BST 2017 |
1954 |
696.00 |
XLON |
17332XJ2dnc |
Tue 28 Nov 14:48:04:385 BST 2017 |
367 |
696.00 |
XLON |
17332XJ2dlk |
Tue 28 Nov 14:48:02:974 BST 2017 |
601 |
696.50 |
XLON |
17332XJ2dli |
Tue 28 Nov 14:47:06:777 BST 2017 |
130 |
696.00 |
XLON |
17332XJ2ddc |
Tue 28 Nov 14:47:06:777 BST 2017 |
1725 |
696.00 |
XLON |
17332XJ2ddg |
Tue 28 Nov 14:47:06:777 BST 2017 |
499 |
696.00 |
XLON |
17332XJ2ddf |
Tue 28 Nov 14:47:06:777 BST 2017 |
156 |
696.00 |
XLON |
17332XJ2ddi |
Tue 28 Nov 14:47:06:777 BST 2017 |
1023 |
696.00 |
XLON |
17332XJ2ddh |
Tue 28 Nov 14:47:06:776 BST 2017 |
418 |
696.00 |
BATE |
17332XJ2ddb |
Tue 28 Nov 14:47:06:776 BST 2017 |
418 |
696.00 |
CHIX |
17332XJ2dde |
Tue 28 Nov 14:46:30:697 BST 2017 |
131 |
696.00 |
XLON |
17332XJ2d7g |
Tue 28 Nov 14:46:30:697 BST 2017 |
69 |
696.00 |
XLON |
17332XJ2d7h |
Tue 28 Nov 14:45:12:939 BST 2017 |
603 |
696.00 |
XLON |
17332XJ2cwi |
Tue 28 Nov 14:44:17:593 BST 2017 |
419 |
696.00 |
XLON |
17332XJ2cqt |
Tue 28 Nov 14:44:17:593 BST 2017 |
577 |
696.00 |
XLON |
17332XJ2cqv |
Tue 28 Nov 14:44:08:447 BST 2017 |
319 |
696.00 |
CHIX |
17332XJ2cph |
Tue 28 Nov 14:44:08:437 BST 2017 |
318 |
696.00 |
CHIX |
17332XJ2cpg |
Tue 28 Nov 14:44:05:577 BST 2017 |
100 |
696.00 |
CHIX |
17332XJ2cpe |
Tue 28 Nov 14:44:03:361 BST 2017 |
1 |
696.00 |
BATE |
17332XJ2cox |
Tue 28 Nov 14:40:23:466 BST 2017 |
1357 |
695.00 |
XLON |
17332XJ2bp9 |
Tue 28 Nov 14:35:53:681 BST 2017 |
223 |
695.50 |
CHIX |
17332XJ2ar0 |
Tue 28 Nov 14:35:53:681 BST 2017 |
217 |
695.50 |
CHIX |
17332XJ2ar3 |
Tue 28 Nov 14:35:53:681 BST 2017 |
45 |
695.50 |
BATE |
17332XJ2ar1 |
Tue 28 Nov 14:35:53:681 BST 2017 |
343 |
695.50 |
BATE |
17332XJ2ar2 |
Tue 28 Nov 14:35:53:681 BST 2017 |
5 |
695.50 |
BATE |
17332XJ2aqw |
Tue 28 Nov 14:35:53:681 BST 2017 |
16 |
695.50 |
CHIX |
17332XJ2aqv |
Tue 28 Nov 14:35:53:681 BST 2017 |
34 |
695.50 |
CHIX |
17332XJ2aqy |
Tue 28 Nov 14:35:53:681 BST 2017 |
3252 |
695.50 |
XLON |
17332XJ2aqx |
Tue 28 Nov 14:35:53:681 BST 2017 |
25 |
695.50 |
BATE |
17332XJ2aqz |
Tue 28 Nov 14:35:49:674 BST 2017 |
687 |
696.00 |
XLON |
17332XJ2apv |
Tue 28 Nov 14:35:49:674 BST 2017 |
263 |
696.00 |
XLON |
17332XJ2apu |
Tue 28 Nov 14:35:49:674 BST 2017 |
1200 |
696.00 |
XLON |
17332XJ2apt |
Tue 28 Nov 14:35:49:674 BST 2017 |
800 |
696.00 |
XLON |
17332XJ2aps |
Tue 28 Nov 14:35:49:674 BST 2017 |
157 |
696.00 |
XLON |
17332XJ2apw |
Tue 28 Nov 14:35:49:674 BST 2017 |
335 |
696.00 |
XLON |
17332XJ2apr |
Tue 28 Nov 14:34:13:356 BST 2017 |
418 |
696.00 |
BATE |
17332XJ2adi |
Tue 28 Nov 14:34:13:350 BST 2017 |
47 |
696.00 |
CHIX |
17332XJ2add |
Tue 28 Nov 14:34:13:350 BST 2017 |
371 |
696.00 |
CHIX |
17332XJ2adf |
Tue 28 Nov 14:34:13:350 BST 2017 |
2002 |
696.00 |
XLON |
17332XJ2ade |
Tue 28 Nov 14:34:13:350 BST 2017 |
1781 |
696.00 |
XLON |
17332XJ2adg |
Tue 28 Nov 14:34:13:350 BST 2017 |
317 |
696.00 |
CHIX |
17332XJ2adh |
Tue 28 Nov 14:30:21:980 BST 2017 |
67 |
696.00 |
XLON |
17332XJ29ay |
Tue 28 Nov 14:23:07:484 BST 2017 |
1594 |
696.00 |
XLON |
17332XJ27rv |
Tue 28 Nov 14:23:07:484 BST 2017 |
1546 |
696.00 |
XLON |
17332XJ27ru |
Tue 28 Nov 14:19:52:290 BST 2017 |
321 |
696.00 |
CHIX |
17332XJ273l |
Tue 28 Nov 14:19:52:290 BST 2017 |
36 |
696.00 |
CHIX |
17332XJ273k |
Tue 28 Nov 14:19:11:719 BST 2017 |
1830 |
696.00 |
XLON |
17332XJ26z4 |
Tue 28 Nov 14:18:52:944 BST 2017 |
14 |
696.00 |
CHIX |
17332XJ26wd |
Tue 28 Nov 14:17:44:442 BST 2017 |
1213 |
696.00 |
XLON |
17332XJ26qs |
Tue 28 Nov 14:17:44:442 BST 2017 |
418 |
696.00 |
BATE |
17332XJ26qr |
Tue 28 Nov 14:15:54:680 BST 2017 |
144 |
696.00 |
XLON |
17332XJ26hi |
Tue 28 Nov 14:14:14:678 BST 2017 |
343 |
696.50 |
XLON |
17332XJ266f |
Tue 28 Nov 14:14:14:678 BST 2017 |
3000 |
696.50 |
XLON |
17332XJ266e |
Tue 28 Nov 14:03:52:359 BST 2017 |
317 |
696.50 |
BATE |
17332XJ23y3 |
Tue 28 Nov 14:03:52:359 BST 2017 |
156 |
696.50 |
CHIX |
17332XJ23y5 |
Tue 28 Nov 14:03:52:358 BST 2017 |
236 |
696.50 |
CHIX |
17332XJ23y0 |
Tue 28 Nov 14:03:52:358 BST 2017 |
10 |
696.50 |
BATE |
17332XJ23y1 |
Tue 28 Nov 14:03:52:358 BST 2017 |
26 |
696.50 |
CHIX |
17332XJ23y2 |
Tue 28 Nov 14:03:52:358 BST 2017 |
1806 |
696.50 |
XLON |
17332XJ23y4 |
Tue 28 Nov 14:03:52:358 BST 2017 |
1971 |
696.50 |
XLON |
17332XJ23xz |
Tue 28 Nov 14:03:52:358 BST 2017 |
91 |
696.50 |
BATE |
17332XJ23xy |
Tue 28 Nov 14:03:47:145 BST 2017 |
554 |
696.50 |
XLON |
17332XJ23vu |
Tue 28 Nov 14:03:47:145 BST 2017 |
418 |
696.50 |
BATE |
17332XJ23vx |
Tue 28 Nov 14:03:47:145 BST 2017 |
1180 |
696.50 |
XLON |
17332XJ23w4 |
Tue 28 Nov 14:03:47:145 BST 2017 |
418 |
696.50 |
CHIX |
17332XJ23w1 |
Tue 28 Nov 14:02:48:024 BST 2017 |
616 |
696.50 |
XLON |
17332XJ23p1 |
Tue 28 Nov 13:59:32:014 BST 2017 |
278 |
696.00 |
CHIX |
17332XJ22pi |
Tue 28 Nov 13:52:18:680 BST 2017 |
784 |
695.50 |
XLON |
17332XJ21eo |
Tue 28 Nov 13:50:38:679 BST 2017 |
1357 |
695.50 |
XLON |
17332XJ211i |
Tue 28 Nov 13:50:17:451 BST 2017 |
708 |
696.00 |
XLON |
17332XJ20y7 |
Tue 28 Nov 13:50:17:451 BST 2017 |
345 |
696.00 |
XLON |
17332XJ20y9 |
Tue 28 Nov 13:50:00:533 BST 2017 |
418 |
696.00 |
CHIX |
17332XJ20tk |
Tue 28 Nov 13:50:00:532 BST 2017 |
155 |
696.00 |
XLON |
17332XJ20tm |
Tue 28 Nov 13:50:00:532 BST 2017 |
149 |
696.00 |
XLON |
17332XJ20to |
Tue 28 Nov 13:50:00:532 BST 2017 |
329 |
696.00 |
XLON |
17332XJ20tj |
Tue 28 Nov 13:44:37:361 BST 2017 |
177 |
696.50 |
XLON |
17332XJ2015 |
Tue 28 Nov 13:44:37:334 BST 2017 |
420 |
696.50 |
XLON |
17332XJ2011 |
Tue 28 Nov 13:44:37:300 BST 2017 |
491 |
696.50 |
XLON |
17332XJ2010 |
Tue 28 Nov 13:44:37:280 BST 2017 |
866 |
696.50 |
XLON |
17332XJ200z |
Tue 28 Nov 13:44:23:520 BST 2017 |
933 |
696.50 |
XLON |
17332XJ1zzb |
Tue 28 Nov 13:44:23:520 BST 2017 |
396 |
696.50 |
XLON |
17332XJ1zz6 |
Tue 28 Nov 13:44:23:520 BST 2017 |
295 |
696.50 |
XLON |
17332XJ1zz7 |
Tue 28 Nov 13:44:23:520 BST 2017 |
418 |
696.50 |
CHIX |
17332XJ1zz8 |
Tue 28 Nov 13:44:23:520 BST 2017 |
418 |
696.50 |
BATE |
17332XJ1zz9 |
Tue 28 Nov 13:44:23:495 BST 2017 |
523 |
696.50 |
XLON |
17332XJ1zz5 |
Tue 28 Nov 13:40:37:370 BST 2017 |
176 |
696.50 |
XLON |
17332XJ1zdy |
Tue 28 Nov 13:40:37:370 BST 2017 |
262 |
696.50 |
XLON |
17332XJ1zdz |
Tue 28 Nov 13:40:02:811 BST 2017 |
665 |
696.50 |
XLON |
17332XJ1z95 |
Tue 28 Nov 13:36:26:944 BST 2017 |
63 |
696.50 |
XLON |
17332XJ1ykr |
Tue 28 Nov 13:36:23:770 BST 2017 |
114 |
696.50 |
XLON |
17332XJ1ykc |
Tue 28 Nov 13:36:23:770 BST 2017 |
97 |
696.50 |
XLON |
17332XJ1yke |
Tue 28 Nov 13:35:52:684 BST 2017 |
888 |
696.50 |
XLON |
17332XJ1ygl |
Tue 28 Nov 13:32:04:297 BST 2017 |
50 |
696.50 |
XLON |
17332XJ1xn9 |
Tue 28 Nov 13:32:01:415 BST 2017 |
428 |
696.50 |
XLON |
17332XJ1xml |
Tue 28 Nov 13:30:38:679 BST 2017 |
2 |
696.00 |
BATE |
17332XJ1xd8 |
Tue 28 Nov 13:30:38:679 BST 2017 |
577 |
696.00 |
XLON |
17332XJ1xd7 |
Tue 28 Nov 13:30:38:679 BST 2017 |
416 |
696.00 |
BATE |
17332XJ1xd9 |
Tue 28 Nov 13:30:31:133 BST 2017 |
1357 |
696.50 |
XLON |
17332XJ1xc1 |
Tue 28 Nov 13:30:31:125 BST 2017 |
418 |
696.50 |
CHIX |
17332XJ1xbz |
Tue 28 Nov 13:30:31:123 BST 2017 |
1216 |
696.50 |
XLON |
17332XJ1xbv |
Tue 28 Nov 13:30:31:123 BST 2017 |
2143 |
696.50 |
XLON |
17332XJ1xbx |
Tue 28 Nov 13:30:31:123 BST 2017 |
418 |
696.50 |
BATE |
17332XJ1xby |
Tue 28 Nov 13:30:25:596 BST 2017 |
498 |
697.00 |
XLON |
17332XJ1xa0 |
Tue 28 Nov 13:30:25:596 BST 2017 |
599 |
697.00 |
XLON |
17332XJ1xa1 |
Tue 28 Nov 13:30:25:592 BST 2017 |
838 |
697.00 |
CHIX |
17332XJ1x9z |
Tue 28 Nov 13:30:25:587 BST 2017 |
676 |
697.00 |
XLON |
17332XJ1x9y |
Tue 28 Nov 13:27:55:741 BST 2017 |
141 |
696.50 |
XLON |
17332XJ1woh |
Tue 28 Nov 13:20:47:151 BST 2017 |
510 |
696.50 |
XLON |
17332XJ1vfu |
Tue 28 Nov 13:20:47:151 BST 2017 |
651 |
696.50 |
XLON |
17332XJ1vfs |
Tue 28 Nov 13:13:58:679 BST 2017 |
205 |
696.50 |
XLON |
17332XJ1u3h |
Tue 28 Nov 13:13:58:678 BST 2017 |
771 |
696.50 |
XLON |
17332XJ1u3g |
Tue 28 Nov 13:11:58:780 BST 2017 |
630 |
696.00 |
XLON |
17332XJ1tr2 |
Tue 28 Nov 13:10:26:580 BST 2017 |
750 |
697.50 |
XLON |
17332XJ1tcx |
Tue 28 Nov 13:10:26:580 BST 2017 |
166 |
697.50 |
XLON |
17332XJ1tcy |
Tue 28 Nov 13:08:41:258 BST 2017 |
1220 |
697.50 |
XLON |
17332XJ1t1r |
Tue 28 Nov 13:05:58:748 BST 2017 |
610 |
697.50 |
XLON |
17332XJ1sqc |
Tue 28 Nov 13:04:59:619 BST 2017 |
503 |
697.50 |
XLON |
17332XJ1shb |
Tue 28 Nov 13:04:09:332 BST 2017 |
226 |
698.00 |
CHIX |
17332XJ1sbs |
Tue 28 Nov 13:04:09:332 BST 2017 |
187 |
698.00 |
BATE |
17332XJ1sbr |
Tue 28 Nov 13:04:09:332 BST 2017 |
124 |
698.00 |
CHIX |
17332XJ1sbq |
Tue 28 Nov 13:04:09:331 BST 2017 |
1357 |
698.00 |
XLON |
17332XJ1sbp |
Tue 28 Nov 13:03:58:021 BST 2017 |
857 |
698.50 |
XLON |
17332XJ1sa9 |
Tue 28 Nov 13:03:57:844 BST 2017 |
500 |
698.50 |
XLON |
17332XJ1sa7 |
Tue 28 Nov 13:03:57:826 BST 2017 |
1040 |
698.50 |
XLON |
17332XJ1sa5 |
Tue 28 Nov 13:03:57:826 BST 2017 |
2555 |
698.50 |
XLON |
17332XJ1sa6 |
Tue 28 Nov 13:03:57:809 BST 2017 |
294 |
698.50 |
CHIX |
17332XJ1sa1 |
Tue 28 Nov 13:03:57:809 BST 2017 |
264 |
698.50 |
BATE |
17332XJ1sa3 |
Tue 28 Nov 13:03:57:809 BST 2017 |
136 |
698.50 |
BATE |
17332XJ1sa4 |
Tue 28 Nov 13:03:57:809 BST 2017 |
124 |
698.50 |
CHIX |
17332XJ1s9w |
Tue 28 Nov 13:03:57:809 BST 2017 |
1357 |
698.50 |
XLON |
17332XJ1s9v |
Tue 28 Nov 13:03:57:809 BST 2017 |
18 |
698.50 |
BATE |
17332XJ1s9y |
Tue 28 Nov 13:03:57:809 BST 2017 |
2239 |
698.50 |
XLON |
17332XJ1s9z |
Tue 28 Nov 12:58:33:344 BST 2017 |
23 |
698.50 |
CHIX |
17332XJ1r2c |
Tue 28 Nov 12:58:33:344 BST 2017 |
22 |
698.50 |
CHIX |
17332XJ1r2d |
Tue 28 Nov 12:58:33:344 BST 2017 |
23 |
698.50 |
CHIX |
17332XJ1r2e |
Tue 28 Nov 12:58:33:344 BST 2017 |
22 |
698.50 |
CHIX |
17332XJ1r2f |
Tue 28 Nov 12:58:33:344 BST 2017 |
113 |
698.50 |
CHIX |
17332XJ1r2g |
Tue 28 Nov 12:58:33:344 BST 2017 |
23 |
698.50 |
CHIX |
17332XJ1r2h |
Tue 28 Nov 12:58:33:344 BST 2017 |
13 |
698.50 |
CHIX |
17332XJ1r2b |
Tue 28 Nov 12:48:45:860 BST 2017 |
142 |
698.50 |
CHIX |
17332XJ1p4n |
Tue 28 Nov 12:44:11:019 BST 2017 |
1062 |
699.00 |
XLON |
17332XJ1o6a |
Tue 28 Nov 12:44:11:019 BST 2017 |
255 |
699.00 |
BATE |
17332XJ1o68 |
Tue 28 Nov 12:44:11:019 BST 2017 |
418 |
699.00 |
CHIX |
17332XJ1o69 |
Tue 28 Nov 12:44:11:019 BST 2017 |
295 |
699.00 |
XLON |
17332XJ1o67 |
Tue 28 Nov 12:39:45:941 BST 2017 |
163 |
699.00 |
BATE |
17332XJ1ngj |
Tue 28 Nov 12:38:35:827 BST 2017 |
518 |
699.00 |
XLON |
17332XJ1n79 |
Tue 28 Nov 12:38:35:827 BST 2017 |
197 |
699.00 |
XLON |
17332XJ1n7a |
Tue 28 Nov 12:35:53:964 BST 2017 |
326 |
699.00 |
XLON |
17332XJ1moa |
Tue 28 Nov 12:35:38:297 BST 2017 |
187 |
699.00 |
XLON |
17332XJ1mmn |
Tue 28 Nov 12:35:35:481 BST 2017 |
844 |
699.00 |
XLON |
17332XJ1mmc |
Tue 28 Nov 12:35:35:458 BST 2017 |
1605 |
699.00 |
XLON |
17332XJ1mmb |
Tue 28 Nov 12:30:00:702 BST 2017 |
231 |
699.50 |
XLON |
17332XJ1l97 |
Tue 28 Nov 12:30:00:701 BST 2017 |
1046 |
699.50 |
XLON |
17332XJ1l96 |
Tue 28 Nov 12:27:57:215 BST 2017 |
77 |
699.50 |
XLON |
17332XJ1l0i |
Tue 28 Nov 12:27:30:343 BST 2017 |
176 |
699.50 |
CHIX |
17332XJ1krl |
Tue 28 Nov 12:27:30:343 BST 2017 |
147 |
699.50 |
BATE |
17332XJ1krm |
Tue 28 Nov 12:27:30:342 BST 2017 |
832 |
699.50 |
XLON |
17332XJ1krk |
Tue 28 Nov 12:22:45:893 BST 2017 |
661 |
700.00 |
XLON |
17332XJ1jq8 |
Tue 28 Nov 12:22:09:301 BST 2017 |
526 |
700.00 |
XLON |
17332XJ1jmh |
Tue 28 Nov 12:21:47:817 BST 2017 |
535 |
700.00 |
XLON |
17332XJ1jk9 |
Tue 28 Nov 12:21:44:581 BST 2017 |
570 |
700.50 |
XLON |
17332XJ1jiz |
Tue 28 Nov 12:21:44:581 BST 2017 |
787 |
700.50 |
XLON |
17332XJ1jj0 |
Tue 28 Nov 12:21:44:527 BST 2017 |
265 |
700.00 |
CHIX |
17332XJ1jit |
Tue 28 Nov 12:21:44:526 BST 2017 |
156 |
700.00 |
CHIX |
17332XJ1jiq |
Tue 28 Nov 12:21:44:526 BST 2017 |
15 |
700.00 |
BATE |
17332XJ1jis |
Tue 28 Nov 12:21:44:526 BST 2017 |
305 |
700.00 |
BATE |
17332XJ1jiv |
Tue 28 Nov 12:21:44:522 BST 2017 |
13 |
700.50 |
CHIX |
17332XJ1jih |
Tue 28 Nov 12:21:44:522 BST 2017 |
405 |
700.50 |
CHIX |
17332XJ1jim |
Tue 28 Nov 12:21:44:522 BST 2017 |
141 |
700.50 |
BATE |
17332XJ1jio |
Tue 28 Nov 12:21:44:521 BST 2017 |
277 |
700.50 |
BATE |
17332XJ1jik |
Tue 28 Nov 12:21:44:521 BST 2017 |
2379 |
700.50 |
XLON |
17332XJ1jix |
Tue 28 Nov 12:17:17:679 BST 2017 |
638 |
700.50 |
XLON |
17332XJ1ir7 |
Tue 28 Nov 12:17:17:679 BST 2017 |
338 |
700.50 |
XLON |
17332XJ1ir9 |
Tue 28 Nov 12:17:17:679 BST 2017 |
381 |
700.50 |
XLON |
17332XJ1ir8 |
Tue 28 Nov 12:10:57:104 BST 2017 |
706 |
700.00 |
XLON |
17332XJ1huk |
Tue 28 Nov 12:05:52:081 BST 2017 |
504 |
700.00 |
XLON |
17332XJ1h3z |
Tue 28 Nov 12:02:06:367 BST 2017 |
78 |
700.00 |
BATE |
17332XJ1gjd |
Tue 28 Nov 11:59:59:928 BST 2017 |
158 |
700.50 |
XLON |
17332XJ1gau |
Tue 28 Nov 11:59:59:927 BST 2017 |
231 |
700.50 |
XLON |
17332XJ1gat |
Tue 28 Nov 11:57:07:954 BST 2017 |
216 |
700.50 |
XLON |
17332XJ1fv7 |
Tue 28 Nov 11:57:07:954 BST 2017 |
349 |
700.50 |
XLON |
17332XJ1fv6 |
Tue 28 Nov 11:57:02:300 BST 2017 |
339 |
700.50 |
XLON |
17332XJ1fur |
Tue 28 Nov 11:57:00:700 BST 2017 |
1018 |
700.50 |
XLON |
17332XJ1fuh |
Tue 28 Nov 11:56:57:796 BST 2017 |
295 |
700.50 |
CHIX |
17332XJ1fue |
Tue 28 Nov 11:56:57:796 BST 2017 |
1357 |
700.50 |
XLON |
17332XJ1fuc |
Tue 28 Nov 11:56:57:796 BST 2017 |
2066 |
700.50 |
XLON |
17332XJ1fuf |
Tue 28 Nov 11:56:57:795 BST 2017 |
123 |
700.50 |
CHIX |
17332XJ1fud |
Tue 28 Nov 11:55:56:173 BST 2017 |
287 |
701.00 |
XLON |
17332XJ1fke |
Tue 28 Nov 11:55:56:169 BST 2017 |
299 |
701.00 |
XLON |
17332XJ1fkd |
Tue 28 Nov 11:55:56:161 BST 2017 |
418 |
701.00 |
BATE |
17332XJ1fk9 |
Tue 28 Nov 11:55:56:161 BST 2017 |
418 |
701.00 |
CHIX |
17332XJ1fka |
Tue 28 Nov 11:55:56:161 BST 2017 |
334 |
701.00 |
XLON |
17332XJ1fkc |
Tue 28 Nov 11:55:56:161 BST 2017 |
3084 |
701.00 |
XLON |
17332XJ1fkb |
Tue 28 Nov 11:55:47:801 BST 2017 |
316 |
701.50 |
CHIX |
17332XJ1fjm |
Tue 28 Nov 11:55:47:801 BST 2017 |
1639 |
701.50 |
XLON |
17332XJ1fjk |
Tue 28 Nov 11:55:47:801 BST 2017 |
418 |
701.50 |
BATE |
17332XJ1fjl |
Tue 28 Nov 11:55:47:801 BST 2017 |
1573 |
701.50 |
XLON |
17332XJ1fji |
Tue 28 Nov 11:55:47:801 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ1fjj |
Tue 28 Nov 11:55:47:801 BST 2017 |
255 |
701.50 |
XLON |
17332XJ1fjh |
Tue 28 Nov 11:42:25:746 BST 2017 |
270 |
701.50 |
XLON |
17332XJ1dj3 |
Tue 28 Nov 11:37:00:083 BST 2017 |
1337 |
701.50 |
XLON |
17332XJ1cj9 |
Tue 28 Nov 11:36:49:626 BST 2017 |
5 |
701.50 |
XLON |
17332XJ1cig |
Tue 28 Nov 11:36:49:604 BST 2017 |
3056 |
701.50 |
XLON |
17332XJ1cif |
Tue 28 Nov 11:36:48:877 BST 2017 |
217 |
701.50 |
XLON |
17332XJ1cid |
Tue 28 Nov 11:36:48:877 BST 2017 |
339 |
701.50 |
XLON |
17332XJ1cie |
Tue 28 Nov 11:23:18:066 BST 2017 |
492 |
701.50 |
XLON |
17332XJ1a1b |
Tue 28 Nov 11:22:31:084 BST 2017 |
64 |
701.50 |
XLON |
17332XJ19z9 |
Tue 28 Nov 11:22:31:083 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ19z8 |
Tue 28 Nov 11:22:31:083 BST 2017 |
726 |
701.50 |
XLON |
17332XJ19z7 |
Tue 28 Nov 11:20:28:376 BST 2017 |
72 |
701.50 |
XLON |
17332XJ19qi |
Tue 28 Nov 11:20:28:366 BST 2017 |
96 |
701.50 |
XLON |
17332XJ19qh |
Tue 28 Nov 11:20:28:365 BST 2017 |
418 |
701.50 |
BATE |
17332XJ19qf |
Tue 28 Nov 11:20:28:365 BST 2017 |
400 |
701.50 |
XLON |
17332XJ19qg |
Tue 28 Nov 11:20:28:364 BST 2017 |
407 |
701.50 |
XLON |
17332XJ19qe |
Tue 28 Nov 11:12:39:013 BST 2017 |
125 |
701.00 |
XLON |
17332XJ18cm |
Tue 28 Nov 11:12:39:013 BST 2017 |
295 |
701.00 |
XLON |
17332XJ18cn |
Tue 28 Nov 11:12:01:131 BST 2017 |
798 |
701.50 |
XLON |
17332XJ186k |
Tue 28 Nov 11:12:01:130 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ186j |
Tue 28 Nov 11:10:49:845 BST 2017 |
400 |
701.00 |
XLON |
17332XJ180j |
Tue 28 Nov 11:08:48:597 BST 2017 |
500 |
701.00 |
XLON |
17332XJ17ni |
Tue 28 Nov 11:07:59:963 BST 2017 |
729 |
701.00 |
XLON |
17332XJ17jx |
Tue 28 Nov 11:06:44:686 BST 2017 |
12 |
701.00 |
BATE |
17332XJ17d4 |
Tue 28 Nov 11:05:41:847 BST 2017 |
750 |
701.50 |
XLON |
17332XJ179g |
Tue 28 Nov 11:05:41:847 BST 2017 |
180 |
701.50 |
XLON |
17332XJ179h |
Tue 28 Nov 11:05:41:839 BST 2017 |
514 |
701.50 |
XLON |
17332XJ179e |
Tue 28 Nov 11:05:41:839 BST 2017 |
427 |
701.50 |
XLON |
17332XJ179f |
Tue 28 Nov 11:03:47:628 BST 2017 |
418 |
702.00 |
CHIX |
17332XJ16zr |
Tue 28 Nov 11:03:47:627 BST 2017 |
1172 |
702.00 |
XLON |
17332XJ16zp |
Tue 28 Nov 11:03:47:627 BST 2017 |
9 |
702.00 |
BATE |
17332XJ16zq |
Tue 28 Nov 11:03:47:627 BST 2017 |
3 |
702.00 |
BATE |
17332XJ16zs |
Tue 28 Nov 11:03:47:627 BST 2017 |
406 |
702.00 |
BATE |
17332XJ16zt |
Tue 28 Nov 11:03:16:594 BST 2017 |
10 |
702.50 |
BATE |
17332XJ16y5 |
Tue 28 Nov 11:03:12:924 BST 2017 |
16 |
702.50 |
CHIX |
17332XJ16y4 |
Tue 28 Nov 10:53:59:823 BST 2017 |
525 |
702.50 |
XLON |
17332XJ15qs |
Tue 28 Nov 10:53:59:823 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ15qt |
Tue 28 Nov 10:53:59:823 BST 2017 |
2657 |
702.50 |
XLON |
17332XJ15qu |
Tue 28 Nov 10:53:59:823 BST 2017 |
418 |
702.50 |
BATE |
17332XJ15qv |
Tue 28 Nov 10:42:10:587 BST 2017 |
750 |
702.00 |
XLON |
17332XJ13wz |
Tue 28 Nov 10:42:10:587 BST 2017 |
422 |
702.00 |
XLON |
17332XJ13x0 |
Tue 28 Nov 10:42:10:565 BST 2017 |
932 |
702.00 |
XLON |
17332XJ13wx |
Tue 28 Nov 10:42:10:565 BST 2017 |
240 |
702.00 |
XLON |
17332XJ13wv |
Tue 28 Nov 10:37:31:230 BST 2017 |
206 |
701.50 |
XLON |
17332XJ136m |
Tue 28 Nov 10:37:27:000 BST 2017 |
761 |
701.50 |
XLON |
17332XJ136a |
Tue 28 Nov 10:37:00:037 BST 2017 |
260 |
701.50 |
XLON |
17332XJ133o |
Tue 28 Nov 10:37:00:012 BST 2017 |
418 |
701.50 |
BATE |
17332XJ133m |
Tue 28 Nov 10:37:00:012 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ133n |
Tue 28 Nov 10:33:03:164 BST 2017 |
651 |
702.00 |
XLON |
17332XJ12jf |
Tue 28 Nov 10:33:03:164 BST 2017 |
521 |
702.00 |
XLON |
17332XJ12je |
Tue 28 Nov 10:31:00:017 BST 2017 |
505 |
702.00 |
XLON |
17332XJ12a5 |
Tue 28 Nov 10:31:00:017 BST 2017 |
667 |
702.00 |
XLON |
17332XJ12a4 |
Tue 28 Nov 10:30:46:925 BST 2017 |
2331 |
702.00 |
XLON |
17332XJ129j |
Tue 28 Nov 10:30:32:064 BST 2017 |
88 |
702.50 |
CHIX |
17332XJ1276 |
Tue 28 Nov 10:30:32:064 BST 2017 |
330 |
702.50 |
CHIX |
17332XJ1275 |
Tue 28 Nov 10:30:32:060 BST 2017 |
726 |
702.50 |
XLON |
17332XJ1274 |
Tue 28 Nov 10:23:48:225 BST 2017 |
26 |
702.50 |
XLON |
17332XJ1102 |
Tue 28 Nov 10:23:47:887 BST 2017 |
650 |
702.50 |
XLON |
17332XJ10zl |
Tue 28 Nov 10:23:47:887 BST 2017 |
522 |
702.50 |
XLON |
17332XJ10zn |
Tue 28 Nov 10:23:47:867 BST 2017 |
1427 |
702.50 |
XLON |
17332XJ10zg |
Tue 28 Nov 10:23:47:867 BST 2017 |
218 |
702.50 |
BATE |
17332XJ10zf |
Tue 28 Nov 10:23:47:867 BST 2017 |
1646 |
702.50 |
XLON |
17332XJ10zi |
Tue 28 Nov 10:23:47:867 BST 2017 |
667 |
702.50 |
XLON |
17332XJ10zd |
Tue 28 Nov 10:22:53:940 BST 2017 |
200 |
702.50 |
BATE |
17332XJ10to |
Tue 28 Nov 10:19:15:873 BST 2017 |
389 |
702.50 |
XLON |
17332XJ109a |
Tue 28 Nov 10:19:15:873 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ1099 |
Tue 28 Nov 10:19:15:873 BST 2017 |
783 |
702.50 |
XLON |
17332XJ1098 |
Tue 28 Nov 10:12:00:040 BST 2017 |
170 |
702.00 |
XLON |
17332XJ0z43 |
Tue 28 Nov 10:12:00:040 BST 2017 |
849 |
702.00 |
XLON |
17332XJ0z44 |
Tue 28 Nov 10:12:00:011 BST 2017 |
254 |
702.00 |
XLON |
17332XJ0z40 |
Tue 28 Nov 10:12:00:011 BST 2017 |
500 |
702.00 |
XLON |
17332XJ0z41 |
Tue 28 Nov 10:12:00:011 BST 2017 |
750 |
702.00 |
XLON |
17332XJ0z42 |
Tue 28 Nov 10:12:00:010 BST 2017 |
418 |
702.00 |
BATE |
17332XJ0z3z |
Tue 28 Nov 10:12:00:005 BST 2017 |
1172 |
702.00 |
XLON |
17332XJ0z3y |
Tue 28 Nov 10:08:50:224 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ0yrg |
Tue 28 Nov 10:08:50:224 BST 2017 |
1172 |
702.50 |
XLON |
17332XJ0yrf |
Tue 28 Nov 10:06:48:029 BST 2017 |
1172 |
702.50 |
XLON |
17332XJ0ygl |
Tue 28 Nov 10:01:14:870 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ0x9l |
Tue 28 Nov 10:01:14:869 BST 2017 |
677 |
702.50 |
XLON |
17332XJ0x9k |
Tue 28 Nov 10:01:14:864 BST 2017 |
495 |
702.50 |
XLON |
17332XJ0x9j |
Tue 28 Nov 10:01:05:790 BST 2017 |
148 |
702.50 |
XLON |
17332XJ0x94 |
Tue 28 Nov 09:58:06:625 BST 2017 |
493 |
702.50 |
XLON |
17332XJ0wrr |
Tue 28 Nov 09:58:06:625 BST 2017 |
24 |
702.50 |
XLON |
17332XJ0wrs |
Tue 28 Nov 09:57:07:650 BST 2017 |
9 |
702.50 |
CHIX |
17332XJ0wo7 |
Tue 28 Nov 09:57:07:592 BST 2017 |
781 |
702.50 |
XLON |
17332XJ0wo5 |
Tue 28 Nov 09:57:07:591 BST 2017 |
391 |
702.50 |
XLON |
17332XJ0wo4 |
Tue 28 Nov 09:56:19:343 BST 2017 |
418 |
703.00 |
BATE |
17332XJ0wk2 |
Tue 28 Nov 09:56:19:343 BST 2017 |
650 |
703.00 |
XLON |
17332XJ0wk4 |
Tue 28 Nov 09:56:19:342 BST 2017 |
1100 |
703.00 |
XLON |
17332XJ0wk3 |
Tue 28 Nov 09:56:19:342 BST 2017 |
265 |
703.00 |
XLON |
17332XJ0wk1 |
Tue 28 Nov 09:56:19:342 BST 2017 |
1172 |
703.00 |
XLON |
17332XJ0wk0 |
Tue 28 Nov 09:51:38:966 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0vw7 |
Tue 28 Nov 09:51:38:966 BST 2017 |
1053 |
703.00 |
XLON |
17332XJ0vw8 |
Tue 28 Nov 09:51:38:966 BST 2017 |
450 |
703.00 |
XLON |
17332XJ0vw6 |
Tue 28 Nov 09:49:20:277 BST 2017 |
70 |
703.00 |
XLON |
17332XJ0vg0 |
Tue 28 Nov 09:49:17:216 BST 2017 |
597 |
703.00 |
XLON |
17332XJ0vft |
Tue 28 Nov 09:48:52:391 BST 2017 |
707 |
703.00 |
XLON |
17332XJ0vdb |
Tue 28 Nov 09:48:52:391 BST 2017 |
667 |
703.00 |
XLON |
17332XJ0vdc |
Tue 28 Nov 09:48:52:391 BST 2017 |
418 |
703.00 |
BATE |
17332XJ0vda |
Tue 28 Nov 09:41:32:868 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0u9h |
Tue 28 Nov 09:41:32:868 BST 2017 |
994 |
703.00 |
XLON |
17332XJ0u9i |
Tue 28 Nov 09:40:06:413 BST 2017 |
1172 |
703.00 |
XLON |
17332XJ0tz9 |
Tue 28 Nov 09:39:02:146 BST 2017 |
3391 |
703.00 |
XLON |
17332XJ0tpt |
Tue 28 Nov 09:39:02:133 BST 2017 |
418 |
703.50 |
BATE |
17332XJ0tpq |
Tue 28 Nov 09:39:02:133 BST 2017 |
1687 |
703.50 |
XLON |
17332XJ0tps |
Tue 28 Nov 09:39:02:133 BST 2017 |
1611 |
703.50 |
XLON |
17332XJ0tpr |
Tue 28 Nov 09:36:00:013 BST 2017 |
1055 |
703.00 |
XLON |
17332XJ0tbp |
Tue 28 Nov 09:36:00:013 BST 2017 |
428 |
703.00 |
XLON |
17332XJ0tbq |
Tue 28 Nov 09:33:27:054 BST 2017 |
526 |
703.00 |
XLON |
17332XJ0sxr |
Tue 28 Nov 09:33:25:043 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0sx6 |
Tue 28 Nov 09:33:19:103 BST 2017 |
550 |
703.00 |
XLON |
17332XJ0swf |
Tue 28 Nov 09:33:19:095 BST 2017 |
91 |
703.00 |
XLON |
17332XJ0sw6 |
Tue 28 Nov 09:32:00:024 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0skq |
Tue 28 Nov 09:32:00:010 BST 2017 |
750 |
703.00 |
XLON |
17332XJ0skp |
Tue 28 Nov 09:29:58:960 BST 2017 |
516 |
702.50 |
XLON |
17332XJ0s7b |
Tue 28 Nov 09:29:05:322 BST 2017 |
750 |
702.50 |
XLON |
17332XJ0s2j |
Tue 28 Nov 09:28:40:258 BST 2017 |
750 |
702.50 |
XLON |
17332XJ0ryi |
Tue 28 Nov 09:28:10:577 BST 2017 |
264 |
702.50 |
CHIX |
17332XJ0rtt |
Tue 28 Nov 09:20:18:268 BST 2017 |
844 |
700.00 |
XLON |
17332XJ0pz8 |
Tue 28 Nov 09:19:43:008 BST 2017 |
1172 |
699.50 |
XLON |
17332XJ0px6 |
Tue 28 Nov 09:19:41:826 BST 2017 |
418 |
699.50 |
BATE |
17332XJ0px2 |
Tue 28 Nov 09:19:41:821 BST 2017 |
825 |
700.00 |
XLON |
17332XJ0px1 |
Tue 28 Nov 09:19:41:810 BST 2017 |
418 |
699.50 |
BATE |
17332XJ0pwy |
Tue 28 Nov 09:19:41:810 BST 2017 |
675 |
699.50 |
XLON |
17332XJ0pwz |
Tue 28 Nov 09:19:41:810 BST 2017 |
2611 |
699.50 |
XLON |
17332XJ0px0 |
Tue 28 Nov 09:19:41:810 BST 2017 |
418 |
699.50 |
CHIX |
17332XJ0pwx |
Tue 28 Nov 09:14:18:852 BST 2017 |
128 |
700.00 |
CHIX |
17332XJ0oxu |
Tue 28 Nov 09:14:18:851 BST 2017 |
163 |
700.00 |
CHIX |
17332XJ0oxt |
Tue 28 Nov 09:14:18:851 BST 2017 |
320 |
700.00 |
XLON |
17332XJ0oxs |
Tue 28 Nov 09:11:08:152 BST 2017 |
522 |
699.50 |
XLON |
17332XJ0odm |
Tue 28 Nov 09:11:08:151 BST 2017 |
578 |
699.50 |
CHIX |
17332XJ0odn |
Tue 28 Nov 08:59:21:096 BST 2017 |
750 |
698.50 |
XLON |
17332XJ0l86 |
Tue 28 Nov 08:58:14:507 BST 2017 |
197 |
698.50 |
XLON |
17332XJ0l3c |
Tue 28 Nov 08:58:07:500 BST 2017 |
418 |
698.50 |
BATE |
17332XJ0l2i |
Tue 28 Nov 08:58:07:500 BST 2017 |
3353 |
698.50 |
XLON |
17332XJ0l2h |
Tue 28 Nov 08:45:43:188 BST 2017 |
501 |
697.50 |
XLON |
17332XJ0ibs |
Tue 28 Nov 08:45:43:188 BST 2017 |
44 |
697.50 |
BATE |
17332XJ0ibt |
Tue 28 Nov 08:45:11:956 BST 2017 |
898 |
698.00 |
XLON |
17332XJ0i4w |
Tue 28 Nov 08:43:09:726 BST 2017 |
139 |
698.00 |
BATE |
17332XJ0hfk |
Tue 28 Nov 08:41:50:951 BST 2017 |
255 |
697.50 |
XLON |
17332XJ0h54 |
Tue 28 Nov 08:41:00:008 BST 2017 |
62 |
697.50 |
XLON |
17332XJ0gxg |
Tue 28 Nov 08:40:52:067 BST 2017 |
1172 |
697.50 |
XLON |
17332XJ0gwi |
Tue 28 Nov 08:40:52:067 BST 2017 |
358 |
697.50 |
CHIX |
17332XJ0gwj |
Tue 28 Nov 08:40:52:067 BST 2017 |
60 |
697.50 |
CHIX |
17332XJ0gwk |
Tue 28 Nov 08:37:14:684 BST 2017 |
703 |
697.00 |
XLON |
17332XJ0gaf |
Tue 28 Nov 08:33:07:960 BST 2017 |
672 |
696.50 |
XLON |
17332XJ0fi7 |
Tue 28 Nov 08:33:06:961 BST 2017 |
500 |
696.50 |
XLON |
17332XJ0fi1 |
Tue 28 Nov 08:33:06:947 BST 2017 |
418 |
696.50 |
BATE |
17332XJ0fi0 |
Tue 28 Nov 08:33:06:941 BST 2017 |
100 |
696.50 |
CHIX |
17332XJ0fhx |
Tue 28 Nov 08:33:06:941 BST 2017 |
318 |
696.50 |
CHIX |
17332XJ0fhz |
Tue 28 Nov 08:33:06:941 BST 2017 |
384 |
696.50 |
XLON |
17332XJ0fhu |
Tue 28 Nov 08:33:06:941 BST 2017 |
788 |
696.50 |
XLON |
17332XJ0fhw |
Tue 28 Nov 08:29:10:857 BST 2017 |
643 |
696.00 |
XLON |
17332XJ0ej3 |
Tue 28 Nov 08:27:05:266 BST 2017 |
1172 |
695.50 |
XLON |
17332XJ0dz6 |
Tue 28 Nov 08:26:11:002 BST 2017 |
671 |
696.00 |
XLON |
17332XJ0drg |
Tue 28 Nov 08:25:28:345 BST 2017 |
1172 |
696.50 |
XLON |
17332XJ0dh3 |
Tue 28 Nov 08:25:28:336 BST 2017 |
338 |
696.00 |
XLON |
17332XJ0dgz |
Tue 28 Nov 08:25:28:330 BST 2017 |
1172 |
696.50 |
XLON |
17332XJ0dgu |
Tue 28 Nov 08:23:21:123 BST 2017 |
791 |
696.50 |
XLON |
17332XJ0czs |
Tue 28 Nov 08:23:21:113 BST 2017 |
976 |
696.50 |
XLON |
17332XJ0czq |
Tue 28 Nov 08:23:21:113 BST 2017 |
115 |
696.50 |
XLON |
17332XJ0czo |
Tue 28 Nov 08:23:21:113 BST 2017 |
418 |
696.00 |
CHIX |
17332XJ0czp |
Tue 28 Nov 08:23:21:111 BST 2017 |
1705 |
697.00 |
XLON |
17332XJ0czm |
Tue 28 Nov 08:16:16:867 BST 2017 |
217 |
695.00 |
XLON |
17332XJ0bkc |
Tue 28 Nov 08:16:14:804 BST 2017 |
418 |
695.00 |
CHIX |
17332XJ0bjw |
Tue 28 Nov 08:16:14:804 BST 2017 |
187 |
695.50 |
BATE |
17332XJ0bjz |
Tue 28 Nov 08:16:14:803 BST 2017 |
213 |
695.50 |
XLON |
17332XJ0bjx |
Tue 28 Nov 08:16:14:800 BST 2017 |
750 |
695.50 |
XLON |
17332XJ0bjv |
Tue 28 Nov 08:16:14:800 BST 2017 |
209 |
695.50 |
XLON |
17332XJ0bju |
Tue 28 Nov 08:16:14:790 BST 2017 |
418 |
695.00 |
BATE |
17332XJ0bjt |
Tue 28 Nov 08:16:14:789 BST 2017 |
745 |
695.50 |
XLON |
17332XJ0bjs |
Tue 28 Nov 08:16:14:789 BST 2017 |
600 |
695.50 |
XLON |
17332XJ0bjr |
Tue 28 Nov 08:16:14:781 BST 2017 |
484 |
695.50 |
XLON |
17332XJ0bjm |
Tue 28 Nov 08:16:14:781 BST 2017 |
418 |
695.50 |
CHIX |
17332XJ0bjk |
Tue 28 Nov 08:16:14:781 BST 2017 |
364 |
695.50 |
XLON |
17332XJ0bjj |
Tue 28 Nov 08:04:16:602 BST 2017 |
725 |
692.00 |
XLON |
17332XJ09i9 |
Tue 28 Nov 08:02:15:956 BST 2017 |
494 |
692.00 |
XLON |
17332XJ090i |
Tue 28 Nov 08:01:30:764 BST 2017 |
583 |
691.50 |
XLON |
17332XJ08sp |
Tue 28 Nov 08:00:28:565 BST 2017 |
418 |
690.50 |
BATE |
17332XJ08jj |
Tue 28 Nov 08:00:28:562 BST 2017 |
847 |
690.50 |
XLON |
17332XJ08ji |
Tue 28 Nov 08:00:28:562 BST 2017 |
418 |
690.50 |
CHIX |
17332XJ08jh |