Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
29-Nov-2017 08:02:00 |
673 |
700.0000 |
XLON |
84403844000001378-E0XmztfDEkqd20171129 |
29-Nov-2017 08:02:00 |
42 |
700.0000 |
XLON |
84403844000001378-E0XmztfDEkqf20171129 |
29-Nov-2017 08:02:36 |
715 |
699.5000 |
XLON |
84403844000001434-E0XmztfDElnY20171129 |
29-Nov-2017 08:03:41 |
715 |
702.5000 |
XLON |
84403844000002164-E0XmztfDEnDQ20171129 |
29-Nov-2017 08:12:28 |
2050 |
706.0000 |
XLON |
84403844000004914-E0XmztfDF0Tl20171129 |
29-Nov-2017 08:14:59 |
716 |
707.0000 |
XLON |
84203842000005685-E0XmztfDF4N420171129 |
29-Nov-2017 08:16:02 |
859 |
707.5000 |
XLON |
84203842000006261-E0XmztfDF6pe20171129 |
29-Nov-2017 08:17:01 |
782 |
706.5000 |
XLON |
84403844000006712-E0XmztfDF8Yd20171129 |
29-Nov-2017 08:20:50 |
924 |
707.5000 |
XLON |
84403844000007701-E0XmztfDFEKp20171129 |
29-Nov-2017 08:20:50 |
1051 |
707.5000 |
XLON |
84403844000007701-E0XmztfDFEKr20171129 |
29-Nov-2017 08:20:50 |
743 |
707.5000 |
XLON |
84403844000007709-E0XmztfDFEKt20171129 |
29-Nov-2017 08:20:50 |
784 |
707.5000 |
XLON |
84403844000007610-E0XmztfDFEKi20171129 |
29-Nov-2017 08:20:50 |
2154 |
707.5000 |
XLON |
84403844000007701-E0XmztfDFEKm20171129 |
29-Nov-2017 08:20:50 |
887 |
707.5000 |
XLON |
84203842000007631-E0XmztfDFEKv20171129 |
29-Nov-2017 08:20:50 |
773 |
707.5000 |
XLON |
84403844000007616-E0XmztfDFEKk20171129 |
29-Nov-2017 08:23:36 |
20 |
708.5000 |
XLON |
84403844000008587-E0XmztfDFIqF20171129 |
29-Nov-2017 08:23:36 |
696 |
708.5000 |
XLON |
84403844000008587-E0XmztfDFIqD20171129 |
29-Nov-2017 08:25:28 |
2502 |
707.0000 |
XLON |
84203842000009035-E0XmztfDFM3820171129 |
29-Nov-2017 08:27:01 |
765 |
707.0000 |
XLON |
84203842000009409-E0XmztfDFOVm20171129 |
29-Nov-2017 08:32:00 |
1150 |
707.5000 |
XLON |
84203842000010557-E0XmztfDFWBe20171129 |
29-Nov-2017 08:32:00 |
254 |
707.5000 |
XLON |
84203842000010557-E0XmztfDFWBa20171129 |
29-Nov-2017 08:32:00 |
399 |
707.5000 |
XLON |
84203842000010978-E0XmztfDFWBk20171129 |
29-Nov-2017 08:32:00 |
472 |
707.5000 |
XLON |
84203842000010978-E0XmztfDFWBi20171129 |
29-Nov-2017 08:32:01 |
564 |
707.5000 |
XLON |
84403844000011297-E0XmztfDFWLT20171129 |
29-Nov-2017 08:32:01 |
285 |
707.5000 |
XLON |
84403844000011297-E0XmztfDFWLR20171129 |
29-Nov-2017 08:32:01 |
396 |
707.5000 |
XLON |
84403844000011297-E0XmztfDFWLP20171129 |
29-Nov-2017 08:32:01 |
645 |
707.5000 |
XLON |
84403844000011297-E0XmztfDFWLN20171129 |
29-Nov-2017 08:32:44 |
957 |
707.0000 |
XLON |
84203842000011421-E0XmztfDFXde20171129 |
29-Nov-2017 08:33:57 |
716 |
706.0000 |
XLON |
84203842000012184-E0XmztfDFZIi20171129 |
29-Nov-2017 08:35:21 |
750 |
705.5000 |
XLON |
84203842000012775-E0XmztfDFbIA20171129 |
29-Nov-2017 08:35:21 |
37 |
705.5000 |
XLON |
84203842000012775-E0XmztfDFbIC20171129 |
29-Nov-2017 08:35:27 |
19 |
704.0000 |
XLON |
84403844000011707-E0XmztfDFbPu20171129 |
29-Nov-2017 08:35:27 |
765 |
704.0000 |
XLON |
84403844000012760-E0XmztfDFbPy20171129 |
29-Nov-2017 08:39:19 |
716 |
704.0000 |
XLON |
84403844000013525-E0XmztfDFgO020171129 |
29-Nov-2017 08:39:20 |
1001 |
704.0000 |
XLON |
84403844000013749-E0XmztfDFgO620171129 |
29-Nov-2017 08:40:25 |
778 |
704.0000 |
XLON |
84203842000014246-E0XmztfDFhfR20171129 |
29-Nov-2017 08:49:26 |
15 |
706.5000 |
XLON |
84203842000016690-E0XmztfDFsKl20171129 |
29-Nov-2017 08:49:29 |
724 |
706.5000 |
XLON |
84403844000016724-E0XmztfDFsP320171129 |
29-Nov-2017 08:55:21 |
2410 |
705.5000 |
XLON |
84203842000018064-E0XmztfDG06W20171129 |
29-Nov-2017 08:57:02 |
1601 |
705.5000 |
XLON |
84403844000018468-E0XmztfDG29M20171129 |
29-Nov-2017 08:57:02 |
673 |
705.5000 |
XLON |
84403844000018468-E0XmztfDG29O20171129 |
29-Nov-2017 08:59:48 |
1744 |
705.5000 |
XLON |
84403844000018907-E0XmztfDG5aB20171129 |
29-Nov-2017 08:59:48 |
377 |
705.5000 |
XLON |
84403844000019078-E0XmztfDG5aJ20171129 |
29-Nov-2017 08:59:48 |
1601 |
705.5000 |
XLON |
84403844000019078-E0XmztfDG5aH20171129 |
29-Nov-2017 09:04:37 |
498 |
705.0000 |
XLON |
84203842000020270-E0XmztfDGCdO20171129 |
29-Nov-2017 09:04:37 |
502 |
705.0000 |
XLON |
84203842000020270-E0XmztfDGCdM20171129 |
29-Nov-2017 09:06:26 |
716 |
705.0000 |
XLON |
84203842000020447-E0XmztfDGG7i20171129 |
29-Nov-2017 09:19:45 |
496 |
705.0000 |
XLON |
84403844000023042-E0XmztfDGWVg20171129 |
29-Nov-2017 09:19:45 |
1713 |
705.0000 |
XLON |
84403844000023042-E0XmztfDGWVb20171129 |
29-Nov-2017 09:19:45 |
1741 |
705.5000 |
XLON |
84203842000023624-E0XmztfDGWVI20171129 |
29-Nov-2017 09:19:45 |
1944 |
705.0000 |
XLON |
84203842000023246-E0XmztfDGWVi20171129 |
29-Nov-2017 09:21:26 |
257 |
704.5000 |
XLON |
84403844000023924-E0XmztfDGYTI20171129 |
29-Nov-2017 09:21:26 |
1161 |
704.5000 |
XLON |
84403844000023924-E0XmztfDGYTG20171129 |
29-Nov-2017 09:22:01 |
889 |
704.5000 |
XLON |
84403844000024048-E0XmztfDGYtP20171129 |
29-Nov-2017 09:22:01 |
215 |
704.5000 |
XLON |
84403844000024048-E0XmztfDGYtR20171129 |
29-Nov-2017 09:24:31 |
750 |
705.0000 |
XLON |
84203842000024736-E0XmztfDGbdK20171129 |
29-Nov-2017 09:25:21 |
303 |
705.0000 |
XLON |
84203842000024877-E0XmztfDGcQG20171129 |
29-Nov-2017 09:25:21 |
628 |
705.0000 |
XLON |
84203842000024877-E0XmztfDGcQE20171129 |
29-Nov-2017 09:27:01 |
462 |
705.0000 |
XLON |
84203842000025230-E0XmztfDGeGo20171129 |
29-Nov-2017 09:27:01 |
325 |
705.0000 |
XLON |
84203842000025230-E0XmztfDGeGq20171129 |
29-Nov-2017 09:36:04 |
2372 |
705.0000 |
XLON |
84203842000027297-E0XmztfDGmf920171129 |
29-Nov-2017 09:37:04 |
2588 |
704.5000 |
XLON |
84403844000027026-E0XmztfDGnRC20171129 |
29-Nov-2017 09:42:54 |
124 |
705.5000 |
XLON |
84203842000028698-E0XmztfDGsi420171129 |
29-Nov-2017 09:42:54 |
1260 |
705.5000 |
XLON |
84203842000028544-E0XmztfDGshy20171129 |
29-Nov-2017 09:43:40 |
315 |
705.5000 |
XLON |
84203842000028872-E0XmztfDGtP020171129 |
29-Nov-2017 09:43:40 |
400 |
705.5000 |
XLON |
84203842000028872-E0XmztfDGtOy20171129 |
29-Nov-2017 09:48:06 |
1403 |
706.0000 |
XLON |
84203842000029803-E0XmztfDGxKj20171129 |
29-Nov-2017 09:48:40 |
807 |
706.0000 |
XLON |
84203842000029974-E0XmztfDGxvr20171129 |
29-Nov-2017 10:03:49 |
815 |
707.0000 |
XLON |
84403844000033545-E0XmztfDHAn020171129 |
29-Nov-2017 10:03:49 |
726 |
707.0000 |
XLON |
84203842000033720-E0XmztfDHAnB20171129 |
29-Nov-2017 10:03:49 |
1799 |
707.0000 |
XLON |
84403844000033544-E0XmztfDHAmu20171129 |
29-Nov-2017 10:05:29 |
397 |
706.5000 |
XLON |
84203842000034097-E0XmztfDHBqs20171129 |
29-Nov-2017 10:05:29 |
318 |
706.5000 |
XLON |
84203842000034097-E0XmztfDHBqq20171129 |
29-Nov-2017 10:07:09 |
858 |
706.5000 |
XLON |
84403844000034282-E0XmztfDHD8g20171129 |
29-Nov-2017 10:08:49 |
376 |
707.5000 |
XLON |
84203842000034779-E0XmztfDHEF420171129 |
29-Nov-2017 10:08:49 |
360 |
707.5000 |
XLON |
84203842000034779-E0XmztfDHEF220171129 |
29-Nov-2017 10:10:20 |
858 |
707.0000 |
XLON |
84403844000034958-E0XmztfDHFXb20171129 |
29-Nov-2017 10:12:00 |
858 |
707.0000 |
XLON |
84403844000035301-E0XmztfDHHWA20171129 |
29-Nov-2017 10:13:40 |
1578 |
707.0000 |
XLON |
84203842000035799-E0XmztfDHJ4J20171129 |
29-Nov-2017 10:15:20 |
1074 |
707.0000 |
XLON |
84203842000036202-E0XmztfDHKVk20171129 |
29-Nov-2017 10:15:20 |
260 |
707.0000 |
XLON |
84203842000036202-E0XmztfDHKVm20171129 |
29-Nov-2017 10:15:20 |
800 |
707.0000 |
XLON |
84203842000036202-E0XmztfDHKVg20171129 |
29-Nov-2017 10:15:20 |
718 |
707.0000 |
XLON |
84203842000036202-E0XmztfDHKVo20171129 |
29-Nov-2017 10:15:20 |
627 |
707.0000 |
XLON |
84203842000036202-E0XmztfDHKVi20171129 |
29-Nov-2017 10:15:55 |
715 |
706.5000 |
XLON |
84203842000035136-E0XmztfDHL7c20171129 |
29-Nov-2017 10:19:36 |
387 |
707.0000 |
XLON |
84403844000036731-E0XmztfDHNYf20171129 |
29-Nov-2017 10:19:39 |
1341 |
707.0000 |
XLON |
84203842000036958-E0XmztfDHNdS20171129 |
29-Nov-2017 10:20:20 |
1383 |
707.0000 |
XLON |
84403844000036849-E0XmztfDHO2G20171129 |
29-Nov-2017 10:20:20 |
104 |
707.0000 |
XLON |
84403844000036849-E0XmztfDHO2I20171129 |
29-Nov-2017 10:20:44 |
624 |
706.5000 |
XLON |
84403844000036726-E0XmztfDHOLt20171129 |
29-Nov-2017 10:20:44 |
1622 |
706.5000 |
XLON |
84403844000036726-E0XmztfDHOLr20171129 |
29-Nov-2017 10:33:12 |
1157 |
707.0000 |
XLON |
84203842000039180-E0XmztfDHY5H20171129 |
29-Nov-2017 10:35:14 |
716 |
707.5000 |
XLON |
84203842000039290-E0XmztfDHaXt20171129 |
29-Nov-2017 10:38:40 |
490 |
707.5000 |
XLON |
84203842000040024-E0XmztfDHd3B20171129 |
29-Nov-2017 10:40:20 |
1168 |
707.0000 |
XLON |
84403844000039971-E0XmztfDHeSK20171129 |
29-Nov-2017 10:40:20 |
227 |
707.0000 |
XLON |
84403844000039971-E0XmztfDHeSO20171129 |
29-Nov-2017 10:40:20 |
273 |
707.0000 |
XLON |
84403844000039971-E0XmztfDHeSM20171129 |
29-Nov-2017 10:40:59 |
793 |
707.0000 |
XLON |
84203842000040299-E0XmztfDHf1T20171129 |
29-Nov-2017 10:42:00 |
401 |
707.0000 |
XLON |
84203842000040433-E0XmztfDHfsr20171129 |
29-Nov-2017 10:42:00 |
718 |
707.0000 |
XLON |
84203842000040433-E0XmztfDHfsp20171129 |
29-Nov-2017 10:43:25 |
724 |
707.5000 |
XLON |
84403844000040417-E0XmztfDHhDD20171129 |
29-Nov-2017 10:43:57 |
1022 |
708.0000 |
XLON |
84403844000040490-E0XmztfDHhhk20171129 |
29-Nov-2017 10:52:00 |
715 |
709.0000 |
XLON |
84203842000041942-E0XmztfDHndG20171129 |
29-Nov-2017 10:54:13 |
251 |
709.5000 |
XLON |
84403844000042057-E0XmztfDHovV20171129 |
29-Nov-2017 10:54:13 |
750 |
709.5000 |
XLON |
84403844000042057-E0XmztfDHovR20171129 |
29-Nov-2017 10:54:13 |
432 |
709.5000 |
XLON |
84203842000042273-E0XmztfDHovd20171129 |
29-Nov-2017 10:54:13 |
895 |
709.5000 |
XLON |
84203842000042273-E0XmztfDHovh20171129 |
29-Nov-2017 10:55:43 |
591 |
709.0000 |
XLON |
84403844000042049-E0XmztfDHphh20171129 |
29-Nov-2017 10:55:43 |
772 |
709.0000 |
XLON |
84403844000042049-E0XmztfDHphc20171129 |
29-Nov-2017 10:55:43 |
1150 |
709.0000 |
XLON |
84403844000042049-E0XmztfDHphf20171129 |
29-Nov-2017 10:59:04 |
1152 |
709.5000 |
XLON |
84203842000042942-E0XmztfDHsBb20171129 |
29-Nov-2017 11:00:20 |
547 |
709.5000 |
XLON |
84403844000042916-E0XmztfDHtGW20171129 |
29-Nov-2017 11:00:20 |
750 |
709.5000 |
XLON |
84403844000042916-E0XmztfDHtGU20171129 |
29-Nov-2017 11:00:30 |
1382 |
709.0000 |
XLON |
84203842000042893-E0XmztfDHtRN20171129 |
29-Nov-2017 11:02:28 |
858 |
708.0000 |
XLON |
84403844000043208-E0XmztfDHufs20171129 |
29-Nov-2017 11:04:19 |
66 |
708.5000 |
XLON |
84203842000043870-E0XmztfDHwZj20171129 |
29-Nov-2017 11:04:19 |
650 |
708.5000 |
XLON |
84203842000043870-E0XmztfDHwZh20171129 |
29-Nov-2017 11:06:03 |
187 |
708.5000 |
XLON |
84203842000044159-E0XmztfDHy1Q20171129 |
29-Nov-2017 11:06:03 |
684 |
708.5000 |
XLON |
84203842000044159-E0XmztfDHy1O20171129 |
29-Nov-2017 11:08:36 |
750 |
708.5000 |
XLON |
84203842000044576-E0XmztfDI06220171129 |
29-Nov-2017 11:08:40 |
777 |
708.5000 |
XLON |
84403844000044363-E0XmztfDI07E20171129 |
29-Nov-2017 11:11:09 |
301 |
708.5000 |
XLON |
84403844000044709-E0XmztfDI1kj20171129 |
29-Nov-2017 11:11:09 |
750 |
708.5000 |
XLON |
84403844000044709-E0XmztfDI1kl20171129 |
29-Nov-2017 11:11:09 |
22 |
708.5000 |
XLON |
84403844000044709-E0XmztfDI1kn20171129 |
29-Nov-2017 11:12:43 |
787 |
708.5000 |
XLON |
84203842000045152-E0XmztfDI2kL20171129 |
29-Nov-2017 11:16:53 |
624 |
708.5000 |
XLON |
84403844000045504-E0XmztfDI4vE20171129 |
29-Nov-2017 11:16:53 |
158 |
708.5000 |
XLON |
84403844000045504-E0XmztfDI4vC20171129 |
29-Nov-2017 11:17:00 |
271 |
708.5000 |
XLON |
84403844000045528-E0XmztfDI4yT20171129 |
29-Nov-2017 11:17:00 |
81 |
708.5000 |
XLON |
84403844000045528-E0XmztfDI4yX20171129 |
29-Nov-2017 11:17:00 |
624 |
708.5000 |
XLON |
84403844000045528-E0XmztfDI4yV20171129 |
29-Nov-2017 11:20:00 |
507 |
708.0000 |
XLON |
84203842000043708-E0XmztfDI6mz20171129 |
29-Nov-2017 11:20:32 |
689 |
708.5000 |
XLON |
84203842000046252-E0XmztfDI7Fd20171129 |
29-Nov-2017 11:24:48 |
242 |
709.0000 |
XLON |
84403844000046551-E0XmztfDIAVB20171129 |
29-Nov-2017 11:24:48 |
247 |
709.0000 |
XLON |
84403844000046551-E0XmztfDIAVD20171129 |
29-Nov-2017 11:27:04 |
700 |
709.0000 |
XLON |
84403844000046827-E0XmztfDIBtG20171129 |
29-Nov-2017 11:27:04 |
82 |
709.0000 |
XLON |
84403844000046827-E0XmztfDIBtI20171129 |
29-Nov-2017 11:29:26 |
883 |
708.5000 |
XLON |
84203842000047458-E0XmztfDIDve20171129 |
29-Nov-2017 11:33:45 |
1073 |
708.5000 |
XLON |
84403844000048243-E0XmztfDIGL220171129 |
29-Nov-2017 11:35:20 |
624 |
708.5000 |
XLON |
84203842000048851-E0XmztfDIHQ520171129 |
29-Nov-2017 11:35:20 |
881 |
708.5000 |
XLON |
84203842000048851-E0XmztfDIHQ320171129 |
29-Nov-2017 11:35:20 |
173 |
708.5000 |
XLON |
84203842000048851-E0XmztfDIHQ720171129 |
29-Nov-2017 11:35:20 |
750 |
708.5000 |
XLON |
84203842000048851-E0XmztfDIHQ120171129 |
29-Nov-2017 11:38:24 |
329 |
709.0000 |
XLON |
84203842000049482-E0XmztfDIJGV20171129 |
29-Nov-2017 11:38:24 |
815 |
709.0000 |
XLON |
84203842000049482-E0XmztfDIJGT20171129 |
29-Nov-2017 11:38:24 |
480 |
708.5000 |
XLON |
84403844000049305-E0XmztfDIJGp20171129 |
29-Nov-2017 11:38:24 |
1040 |
708.5000 |
XLON |
84203842000049252-E0XmztfDIJGf20171129 |
29-Nov-2017 11:42:26 |
1001 |
708.0000 |
XLON |
84203842000049529-E0XmztfDILyS20171129 |
29-Nov-2017 11:45:07 |
322 |
708.0000 |
XLON |
84403844000050459-E0XmztfDINs620171129 |
29-Nov-2017 11:45:07 |
393 |
708.0000 |
XLON |
84403844000050459-E0XmztfDINs420171129 |
29-Nov-2017 11:51:31 |
950 |
708.0000 |
XLON |
84403844000051442-E0XmztfDISDF20171129 |
29-Nov-2017 11:54:16 |
859 |
708.5000 |
XLON |
84403844000051758-E0XmztfDIUV320171129 |
29-Nov-2017 11:54:16 |
329 |
708.5000 |
XLON |
84203842000051905-E0XmztfDIUUv20171129 |
29-Nov-2017 11:54:16 |
387 |
708.5000 |
XLON |
84203842000051905-E0XmztfDIUUz20171129 |
29-Nov-2017 12:02:15 |
715 |
710.0000 |
XLON |
84403844000053411-E0XmztfDIand20171129 |
29-Nov-2017 12:02:15 |
787 |
709.0000 |
XLON |
84203842000053553-E0XmztfDIaoe20171129 |
29-Nov-2017 12:03:45 |
750 |
709.0000 |
XLON |
84403844000053767-E0XmztfDId6g20171129 |
29-Nov-2017 12:07:51 |
2028 |
710.5000 |
XLON |
84403844000054237-E0XmztfDIftT20171129 |
29-Nov-2017 12:10:21 |
715 |
711.0000 |
XLON |
84403844000054499-E0XmztfDIi3v20171129 |
29-Nov-2017 12:11:15 |
1073 |
710.5000 |
XLON |
84203842000054661-E0XmztfDIiZ620171129 |
29-Nov-2017 12:12:05 |
264 |
710.5000 |
XLON |
84403844000054655-E0XmztfDIj4m20171129 |
29-Nov-2017 12:16:09 |
2392 |
710.5000 |
XLON |
84403844000055123-E0XmztfDIldL20171129 |
29-Nov-2017 12:16:09 |
3186 |
710.5000 |
XLON |
84403844000055025-E0XmztfDIldJ20171129 |
29-Nov-2017 12:18:00 |
715 |
709.5000 |
XLON |
84203842000055501-E0XmztfDImud20171129 |
29-Nov-2017 12:18:00 |
930 |
709.5000 |
XLON |
84403844000055212-E0XmztfDImuW20171129 |
29-Nov-2017 12:23:41 |
72 |
709.5000 |
XLON |
84403844000055988-E0XmztfDIqsQ20171129 |
29-Nov-2017 12:23:41 |
632 |
709.5000 |
XLON |
84403844000055988-E0XmztfDIqsS20171129 |
29-Nov-2017 12:23:41 |
12 |
709.5000 |
XLON |
84403844000055988-E0XmztfDIqsO20171129 |
29-Nov-2017 12:25:21 |
222 |
709.5000 |
XLON |
84203842000056367-E0XmztfDIrvr20171129 |
29-Nov-2017 12:25:21 |
215 |
709.5000 |
XLON |
84203842000056367-E0XmztfDIrvp20171129 |
29-Nov-2017 12:25:21 |
278 |
709.5000 |
XLON |
84203842000056367-E0XmztfDIrvt20171129 |
29-Nov-2017 12:30:53 |
716 |
710.0000 |
XLON |
84203842000057010-E0XmztfDIvUr20171129 |
29-Nov-2017 12:30:53 |
930 |
710.0000 |
XLON |
84203842000056741-E0XmztfDIvUd20171129 |
29-Nov-2017 12:35:36 |
15 |
710.0000 |
XLON |
84403844000057156-E0XmztfDIyCD20171129 |
29-Nov-2017 12:35:36 |
889 |
710.0000 |
XLON |
84203842000057278-E0XmztfDIyCB20171129 |
29-Nov-2017 12:35:36 |
1281 |
710.0000 |
XLON |
84403844000057156-E0XmztfDIyCH20171129 |
29-Nov-2017 12:38:16 |
963 |
709.5000 |
XLON |
84203842000057193-E0XmztfDJ0Qh20171129 |
29-Nov-2017 12:40:10 |
364 |
709.0000 |
XLON |
84403844000057859-E0XmztfDJ1Ww20171129 |
29-Nov-2017 12:40:10 |
1292 |
709.0000 |
XLON |
84403844000057859-E0XmztfDJ1Wu20171129 |
29-Nov-2017 12:43:24 |
750 |
709.0000 |
XLON |
84403844000058364-E0XmztfDJ4Bc20171129 |
29-Nov-2017 12:48:34 |
798 |
709.0000 |
XLON |
84403844000058768-E0XmztfDJ7HC20171129 |
29-Nov-2017 12:50:24 |
623 |
709.0000 |
XLON |
84203842000059518-E0XmztfDJ8OC20171129 |
29-Nov-2017 12:50:24 |
85 |
709.0000 |
XLON |
84203842000059518-E0XmztfDJ8OA20171129 |
29-Nov-2017 12:50:24 |
151 |
709.0000 |
XLON |
84203842000059518-E0XmztfDJ8OE20171129 |
29-Nov-2017 12:51:56 |
715 |
708.5000 |
XLON |
84203842000059512-E0XmztfDJ9N720171129 |
29-Nov-2017 12:53:41 |
491 |
709.0000 |
XLON |
84403844000059713-E0XmztfDJAHG20171129 |
29-Nov-2017 12:58:09 |
1482 |
709.0000 |
XLON |
84403844000060249-E0XmztfDJCuS20171129 |
29-Nov-2017 12:58:41 |
170 |
709.0000 |
XLON |
84403844000060321-E0XmztfDJD6l20171129 |
29-Nov-2017 12:58:47 |
1088 |
708.5000 |
XLON |
84403844000059512-E0XmztfDJD8m20171129 |
29-Nov-2017 12:58:47 |
652 |
709.0000 |
XLON |
84403844000060331-E0XmztfDJD8d20171129 |
29-Nov-2017 12:58:47 |
183 |
708.5000 |
XLON |
84403844000059512-E0XmztfDJD8p20171129 |
29-Nov-2017 13:01:10 |
1579 |
709.0000 |
XLON |
84403844000060725-E0XmztfDJEuy20171129 |
29-Nov-2017 13:02:28 |
858 |
709.5000 |
XLON |
84403844000060903-E0XmztfDJFeU20171129 |
29-Nov-2017 13:04:47 |
787 |
709.5000 |
XLON |
84203842000061305-E0XmztfDJHd720171129 |
29-Nov-2017 13:05:21 |
715 |
709.5000 |
XLON |
84403844000061313-E0XmztfDJI0U20171129 |
29-Nov-2017 13:07:19 |
62 |
709.5000 |
XLON |
84203842000061774-E0XmztfDJJYd20171129 |
29-Nov-2017 13:07:19 |
443 |
709.5000 |
XLON |
84203842000061774-E0XmztfDJJYh20171129 |
29-Nov-2017 13:07:19 |
282 |
709.5000 |
XLON |
84203842000061774-E0XmztfDJJYf20171129 |
29-Nov-2017 13:11:43 |
530 |
709.0000 |
XLON |
84203842000061730-E0XmztfDJM3O20171129 |
29-Nov-2017 13:11:43 |
471 |
709.0000 |
XLON |
84203842000061730-E0XmztfDJM3L20171129 |
29-Nov-2017 13:12:12 |
143 |
709.0000 |
XLON |
84203842000062446-E0XmztfDJMaS20171129 |
29-Nov-2017 13:19:40 |
1288 |
709.5000 |
XLON |
84203842000063737-E0XmztfDJRls20171129 |
29-Nov-2017 13:24:48 |
567 |
710.5000 |
XLON |
84203842000064506-E0XmztfDJVTQ20171129 |
29-Nov-2017 13:24:48 |
766 |
710.5000 |
XLON |
84203842000064486-E0XmztfDJVTh20171129 |
29-Nov-2017 13:24:48 |
490 |
710.5000 |
XLON |
84203842000064506-E0XmztfDJVTb20171129 |
29-Nov-2017 13:24:48 |
1011 |
710.5000 |
XLON |
84403844000064268-E0XmztfDJVTd20171129 |
29-Nov-2017 13:29:18 |
1857 |
710.0000 |
XLON |
84403844000065327-E0XmztfDJYNT20171129 |
29-Nov-2017 13:29:18 |
2109 |
710.0000 |
XLON |
84403844000065327-E0XmztfDJYNg20171129 |
29-Nov-2017 13:29:18 |
1806 |
710.0000 |
XLON |
84203842000065566-E0XmztfDJYNk20171129 |
29-Nov-2017 13:29:18 |
2886 |
710.0000 |
XLON |
84403844000065354-E0XmztfDJYNi20171129 |
29-Nov-2017 13:33:01 |
241 |
710.0000 |
XLON |
84403844000066531-E0XmztfDJbee20171129 |
29-Nov-2017 13:33:54 |
732 |
710.5000 |
XLON |
84203842000066925-E0XmztfDJcHJ20171129 |
29-Nov-2017 13:35:34 |
653 |
710.5000 |
XLON |
84203842000067255-E0XmztfDJdUB20171129 |
29-Nov-2017 13:40:30 |
386 |
709.5000 |
XLON |
84403844000068163-E0XmztfDJh6420171129 |
29-Nov-2017 13:40:30 |
734 |
709.5000 |
XLON |
84403844000068163-E0XmztfDJh6620171129 |
29-Nov-2017 13:40:30 |
863 |
709.5000 |
XLON |
84403844000068163-E0XmztfDJh6220171129 |
29-Nov-2017 13:40:30 |
12 |
709.5000 |
XLON |
84403844000068163-E0XmztfDJh6020171129 |
29-Nov-2017 13:45:06 |
715 |
709.5000 |
XLON |
84203842000068904-E0XmztfDJjqQ20171129 |
29-Nov-2017 13:46:46 |
859 |
709.0000 |
XLON |
84403844000069050-E0XmztfDJl6r20171129 |
29-Nov-2017 13:49:06 |
1441 |
708.5000 |
XLON |
84203842000069529-E0XmztfDJmI920171129 |
29-Nov-2017 13:52:41 |
2042 |
708.5000 |
XLON |
84403844000070288-E0XmztfDJouP20171129 |
29-Nov-2017 13:53:44 |
1974 |
708.0000 |
XLON |
84403844000069803-E0XmztfDJpa220171129 |
29-Nov-2017 14:00:54 |
80 |
707.5000 |
XLON |
84403844000070858-E0XmztfDJu3z20171129 |
29-Nov-2017 14:01:05 |
707 |
707.5000 |
XLON |
84403844000070858-E0XmztfDJuIY20171129 |
29-Nov-2017 14:01:05 |
1015 |
707.5000 |
XLON |
84203842000071586-E0XmztfDJuIg20171129 |
29-Nov-2017 14:03:12 |
1794 |
707.5000 |
XLON |
84203842000072688-E0XmztfDJwA620171129 |
29-Nov-2017 14:03:40 |
89 |
707.5000 |
XLON |
84403844000072613-E0XmztfDJwgd20171129 |
29-Nov-2017 14:03:40 |
626 |
707.5000 |
XLON |
84403844000072613-E0XmztfDJwgf20171129 |
29-Nov-2017 14:05:21 |
1 |
707.5000 |
XLON |
84203842000073343-E0XmztfDJyAL20171129 |
29-Nov-2017 14:05:21 |
750 |
707.5000 |
XLON |
84203842000073343-E0XmztfDJyAH20171129 |
29-Nov-2017 14:05:21 |
101 |
707.5000 |
XLON |
84203842000073343-E0XmztfDJyAF20171129 |
29-Nov-2017 14:05:21 |
208 |
707.5000 |
XLON |
84203842000073343-E0XmztfDJyAJ20171129 |
29-Nov-2017 14:06:27 |
1656 |
707.0000 |
XLON |
84203842000072317-E0XmztfDJyp320171129 |
29-Nov-2017 14:10:21 |
601 |
708.0000 |
XLON |
84203842000074716-E0XmztfDK2pM20171129 |
29-Nov-2017 14:12:01 |
100 |
708.0000 |
XLON |
84403844000075064-E0XmztfDK4Nn20171129 |
29-Nov-2017 14:12:44 |
200 |
708.0000 |
XLON |
84403844000075274-E0XmztfDK50820171129 |
29-Nov-2017 14:12:44 |
237 |
708.0000 |
XLON |
84403844000075274-E0XmztfDK50620171129 |
29-Nov-2017 14:20:17 |
1809 |
708.0000 |
XLON |
84203842000077246-E0XmztfDKAji20171129 |
29-Nov-2017 14:20:17 |
3482 |
708.0000 |
XLON |
84203842000077204-E0XmztfDKAje20171129 |
29-Nov-2017 14:20:17 |
726 |
708.0000 |
XLON |
84403844000077195-E0XmztfDKAjk20171129 |
29-Nov-2017 14:20:17 |
806 |
708.0000 |
XLON |
84403844000077241-E0XmztfDKAjq20171129 |
29-Nov-2017 14:20:17 |
913 |
708.0000 |
XLON |
84403844000077228-E0XmztfDKAjo20171129 |
29-Nov-2017 14:20:17 |
804 |
708.0000 |
XLON |
84403844000077163-E0XmztfDKAjm20171129 |
29-Nov-2017 14:20:17 |
735 |
708.0000 |
XLON |
84403844000077220-E0XmztfDKAjg20171129 |
29-Nov-2017 14:30:21 |
787 |
709.5000 |
XLON |
84203842000080842-E0XmztfDKJJ720171129 |
29-Nov-2017 14:32:03 |
787 |
709.5000 |
XLON |
84403844000081389-E0XmztfDKLlU20171129 |
29-Nov-2017 14:33:30 |
858 |
709.0000 |
XLON |
84203842000081667-E0XmztfDKNVy20171129 |
29-Nov-2017 14:34:11 |
599 |
709.5000 |
XLON |
84203842000082421-E0XmztfDKOUf20171129 |
29-Nov-2017 14:40:59 |
750 |
710.5000 |
XLON |
84403844000084666-E0XmztfDKWvx20171129 |
29-Nov-2017 14:40:59 |
339 |
710.5000 |
XLON |
84403844000084666-E0XmztfDKWvz20171129 |
29-Nov-2017 14:40:59 |
1144 |
710.5000 |
XLON |
84403844000084666-E0XmztfDKWvt20171129 |
29-Nov-2017 14:40:59 |
53 |
710.5000 |
XLON |
84403844000084666-E0XmztfDKWvv20171129 |
29-Nov-2017 14:40:59 |
3000 |
710.5000 |
XLON |
84403844000084666-E0XmztfDKWvr20171129 |
29-Nov-2017 14:41:56 |
750 |
710.0000 |
XLON |
84403844000085071-E0XmztfDKXw520171129 |
29-Nov-2017 14:41:56 |
200 |
710.0000 |
XLON |
84403844000085071-E0XmztfDKXw720171129 |
29-Nov-2017 14:41:56 |
57 |
710.0000 |
XLON |
84403844000085071-E0XmztfDKXw320171129 |
29-Nov-2017 14:42:00 |
71 |
710.0000 |
XLON |
84203842000085313-E0XmztfDKXz920171129 |
29-Nov-2017 14:42:04 |
822 |
710.0000 |
XLON |
84403844000085125-E0XmztfDKY3D20171129 |
29-Nov-2017 14:43:36 |
743 |
710.0000 |
XLON |
84403844000085810-E0XmztfDKZoL20171129 |
29-Nov-2017 14:43:36 |
62 |
710.0000 |
XLON |
84403844000085810-E0XmztfDKZoN20171129 |
29-Nov-2017 14:43:36 |
936 |
710.0000 |
XLON |
84403844000085810-E0XmztfDKZoP20171129 |
29-Nov-2017 14:43:41 |
869 |
710.0000 |
XLON |
84203842000086071-E0XmztfDKZuh20171129 |
29-Nov-2017 14:43:41 |
558 |
710.0000 |
XLON |
84203842000086071-E0XmztfDKZub20171129 |
29-Nov-2017 14:43:41 |
366 |
710.0000 |
XLON |
84203842000086071-E0XmztfDKZuf20171129 |
29-Nov-2017 14:43:41 |
300 |
710.0000 |
XLON |
84203842000086071-E0XmztfDKZud20171129 |
29-Nov-2017 14:45:21 |
1632 |
710.0000 |
XLON |
84203842000086687-E0XmztfDKbUQ20171129 |
29-Nov-2017 14:46:20 |
1632 |
709.5000 |
XLON |
84203842000086713-E0XmztfDKcr420171129 |
29-Nov-2017 14:50:09 |
42 |
710.5000 |
XLON |
84403844000088435-E0XmztfDKhax20171129 |
29-Nov-2017 14:50:09 |
390 |
710.5000 |
XLON |
84403844000088435-E0XmztfDKhar20171129 |
29-Nov-2017 14:50:09 |
236 |
710.5000 |
XLON |
84403844000088435-E0XmztfDKhat20171129 |
29-Nov-2017 14:50:09 |
333 |
710.5000 |
XLON |
84403844000088435-E0XmztfDKhav20171129 |
29-Nov-2017 14:50:21 |
821 |
710.5000 |
XLON |
84203842000088687-E0XmztfDKhma20171129 |
29-Nov-2017 14:52:23 |
787 |
710.5000 |
XLON |
84203842000089302-E0XmztfDKjm120171129 |
29-Nov-2017 14:53:34 |
562 |
710.0000 |
XLON |
84203842000088063-E0XmztfDKl1g20171129 |
29-Nov-2017 14:53:34 |
154 |
710.0000 |
XLON |
84203842000088063-E0XmztfDKl1c20171129 |
29-Nov-2017 14:53:45 |
2615 |
710.0000 |
XLON |
84403844000089511-E0XmztfDKlJN20171129 |
29-Nov-2017 14:55:21 |
51 |
710.5000 |
XLON |
84203842000090248-E0XmztfDKnDe20171129 |
29-Nov-2017 14:55:21 |
294 |
710.5000 |
XLON |
84203842000090248-E0XmztfDKnDc20171129 |
29-Nov-2017 14:55:21 |
765 |
710.5000 |
XLON |
84203842000090248-E0XmztfDKnDa20171129 |
29-Nov-2017 14:57:05 |
1660 |
710.5000 |
XLON |
84203842000090755-E0XmztfDKogh20171129 |
29-Nov-2017 14:57:41 |
1542 |
710.0000 |
XLON |
84203842000090737-E0XmztfDKpI020171129 |
29-Nov-2017 14:59:20 |
905 |
710.0000 |
XLON |
84403844000091183-E0XmztfDKqk520171129 |
29-Nov-2017 15:00:32 |
458 |
710.5000 |
XLON |
84203842000092007-E0XmztfDKtFC20171129 |
29-Nov-2017 15:00:32 |
500 |
710.5000 |
XLON |
84203842000092007-E0XmztfDKtF820171129 |
29-Nov-2017 15:00:32 |
597 |
710.5000 |
XLON |
84203842000092007-E0XmztfDKtFA20171129 |
29-Nov-2017 15:00:32 |
183 |
710.5000 |
XLON |
84203842000092007-E0XmztfDKtF620171129 |
29-Nov-2017 15:02:43 |
920 |
710.0000 |
XLON |
84203842000091951-E0XmztfDKvn320171129 |
29-Nov-2017 15:02:43 |
660 |
710.0000 |
XLON |
84403844000091183-E0XmztfDKvmv20171129 |
29-Nov-2017 15:03:41 |
69 |
710.0000 |
XLON |
84203842000093268-E0XmztfDKx4K20171129 |
29-Nov-2017 15:03:41 |
242 |
710.0000 |
XLON |
84203842000093268-E0XmztfDKx4M20171129 |
29-Nov-2017 15:03:41 |
1145 |
710.0000 |
XLON |
84203842000093268-E0XmztfDKx4I20171129 |
29-Nov-2017 15:11:18 |
951 |
710.5000 |
XLON |
84403844000096319-E0XmztfDL7EM20171129 |
29-Nov-2017 15:11:19 |
1009 |
710.5000 |
XLON |
84403844000096329-E0XmztfDL7Ez20171129 |
29-Nov-2017 15:11:19 |
961 |
710.5000 |
XLON |
84403844000096329-E0XmztfDL7Ex20171129 |
29-Nov-2017 15:12:59 |
787 |
710.5000 |
XLON |
84403844000097043-E0XmztfDL9dl20171129 |
29-Nov-2017 15:13:41 |
1194 |
710.5000 |
XLON |
84403844000097357-E0XmztfDLAco20171129 |
29-Nov-2017 15:13:46 |
787 |
710.0000 |
XLON |
84203842000097231-E0XmztfDLAlp20171129 |
29-Nov-2017 15:15:27 |
791 |
709.5000 |
XLON |
84403844000098112-E0XmztfDLDfU20171129 |
29-Nov-2017 15:15:27 |
1071 |
709.5000 |
XLON |
84403844000098112-E0XmztfDLDg020171129 |
29-Nov-2017 15:17:05 |
460 |
709.5000 |
XLON |
84403844000098862-E0XmztfDLHQP20171129 |
29-Nov-2017 15:17:05 |
53 |
709.5000 |
XLON |
84403844000098862-E0XmztfDLHQL20171129 |
29-Nov-2017 15:17:05 |
263 |
709.5000 |
XLON |
84403844000098862-E0XmztfDLHQN20171129 |
29-Nov-2017 15:17:05 |
750 |
709.5000 |
XLON |
84403844000098862-E0XmztfDLHQJ20171129 |
29-Nov-2017 15:17:05 |
1202 |
709.5000 |
XLON |
84403844000098862-E0XmztfDLHQH20171129 |
29-Nov-2017 15:17:07 |
839 |
709.0000 |
XLON |
84403844000098839-E0XmztfDLHVz20171129 |
29-Nov-2017 15:17:07 |
196 |
709.0000 |
XLON |
84403844000098839-E0XmztfDLHW920171129 |
29-Nov-2017 15:17:07 |
1332 |
709.0000 |
XLON |
84203842000098268-E0XmztfDLHVl20171129 |
29-Nov-2017 15:21:26 |
436 |
709.0000 |
XLON |
84403844000099421-E0XmztfDLPmW20171129 |
29-Nov-2017 15:22:57 |
214 |
709.0000 |
XLON |
84403844000099421-E0XmztfDLSga20171129 |
29-Nov-2017 15:27:40 |
1087 |
709.5000 |
XLON |
84203842000102614-E0XmztfDLahU20171129 |
29-Nov-2017 15:27:40 |
953 |
709.5000 |
XLON |
84203842000102323-E0XmztfDLahf20171129 |
29-Nov-2017 15:27:40 |
848 |
709.5000 |
XLON |
84203842000102330-E0XmztfDLahh20171129 |
29-Nov-2017 15:27:40 |
501 |
709.5000 |
XLON |
84403844000102060-E0XmztfDLahW20171129 |
29-Nov-2017 15:27:40 |
388 |
709.5000 |
XLON |
84403844000102060-E0XmztfDLahb20171129 |
29-Nov-2017 15:28:51 |
750 |
710.0000 |
XLON |
84203842000103134-E0XmztfDLcYX20171129 |
29-Nov-2017 15:28:51 |
1234 |
710.0000 |
XLON |
84203842000103134-E0XmztfDLcYV20171129 |
29-Nov-2017 15:28:51 |
92 |
710.0000 |
XLON |
84203842000103134-E0XmztfDLcYT20171129 |
29-Nov-2017 15:30:23 |
325 |
710.0000 |
XLON |
84203842000103917-E0XmztfDLgP520171129 |
29-Nov-2017 15:30:23 |
1420 |
710.0000 |
XLON |
84203842000103917-E0XmztfDLgP720171129 |
29-Nov-2017 15:30:23 |
801 |
710.0000 |
XLON |
84203842000103917-E0XmztfDLgP920171129 |
29-Nov-2017 15:33:06 |
174 |
710.0000 |
XLON |
84403844000104768-E0XmztfDLp4E20171129 |
29-Nov-2017 15:33:06 |
95 |
710.0000 |
XLON |
84403844000104768-E0XmztfDLp4I20171129 |
29-Nov-2017 15:33:06 |
203 |
710.0000 |
XLON |
84403844000104768-E0XmztfDLp4G20171129 |
29-Nov-2017 15:33:06 |
193 |
710.0000 |
XLON |
84403844000104768-E0XmztfDLp4K20171129 |
29-Nov-2017 15:33:10 |
500 |
710.0000 |
XLON |
84403844000104822-E0XmztfDLpVY20171129 |
29-Nov-2017 15:33:10 |
137 |
710.0000 |
XLON |
84403844000104822-E0XmztfDLpVa20171129 |
29-Nov-2017 15:33:10 |
750 |
710.0000 |
XLON |
84403844000104822-E0XmztfDLpVW20171129 |
29-Nov-2017 15:33:20 |
1490 |
709.5000 |
XLON |
84203842000105049-E0XmztfDLqP320171129 |
29-Nov-2017 15:36:02 |
750 |
710.0000 |
XLON |
84203842000106238-E0XmztfDLxNt20171129 |
29-Nov-2017 15:36:02 |
220 |
710.0000 |
XLON |
84203842000106238-E0XmztfDLxNr20171129 |
29-Nov-2017 15:36:02 |
290 |
710.0000 |
XLON |
84203842000106238-E0XmztfDLxNp20171129 |
29-Nov-2017 15:36:02 |
170 |
710.0000 |
XLON |
84203842000106238-E0XmztfDLxNn20171129 |
29-Nov-2017 15:36:02 |
400 |
710.0000 |
XLON |
84203842000106238-E0XmztfDLxNl20171129 |
29-Nov-2017 15:39:30 |
3204 |
709.5000 |
XLON |
84403844000106954-E0XmztfDM3Su20171129 |
29-Nov-2017 15:39:30 |
1015 |
709.5000 |
XLON |
84203842000107535-E0XmztfDM3T720171129 |
29-Nov-2017 15:39:30 |
1810 |
709.5000 |
XLON |
84203842000107317-E0XmztfDM3T520171129 |
29-Nov-2017 15:39:30 |
799 |
709.5000 |
XLON |
84203842000107528-E0XmztfDM3TB20171129 |
29-Nov-2017 15:39:30 |
133 |
709.5000 |
XLON |
84203842000107317-E0XmztfDM3T020171129 |
29-Nov-2017 15:39:30 |
743 |
709.5000 |
XLON |
84203842000107545-E0XmztfDM3Sy20171129 |
29-Nov-2017 16:02:02 |
750 |
709.5000 |
XLON |
84403844000116571-E0XmztfDMhb820171129 |
29-Nov-2017 16:02:02 |
1396 |
709.5000 |
XLON |
84403844000116571-E0XmztfDMhb220171129 |
29-Nov-2017 16:02:02 |
2638 |
709.5000 |
XLON |
84403844000116571-E0XmztfDMhbE20171129 |
29-Nov-2017 16:02:02 |
700 |
709.5000 |
XLON |
84403844000116571-E0XmztfDMhbA20171129 |
29-Nov-2017 16:02:02 |
834 |
709.5000 |
XLON |
84403844000116571-E0XmztfDMhb420171129 |
29-Nov-2017 16:02:02 |
700 |
709.5000 |
XLON |
84403844000116571-E0XmztfDMhb620171129 |
29-Nov-2017 16:02:02 |
281 |
709.5000 |
XLON |
84403844000116571-E0XmztfDMhbC20171129 |
29-Nov-2017 16:02:03 |
153 |
709.5000 |
XLON |
84203842000116830-E0XmztfDMhcr20171129 |
29-Nov-2017 16:02:03 |
1008 |
709.5000 |
XLON |
84203842000116830-E0XmztfDMhcv20171129 |
29-Nov-2017 16:02:03 |
1758 |
709.5000 |
XLON |
84203842000116830-E0XmztfDMhct20171129 |
29-Nov-2017 16:02:08 |
668 |
709.5000 |
XLON |
84403844000116638-E0XmztfDMhlA20171129 |
29-Nov-2017 16:02:08 |
61 |
709.5000 |
XLON |
84403844000116638-E0XmztfDMhl820171129 |
29-Nov-2017 16:02:11 |
476 |
709.5000 |
XLON |
84403844000116657-E0XmztfDMhr220171129 |
29-Nov-2017 16:02:11 |
242 |
709.5000 |
XLON |
84403844000116657-E0XmztfDMhr420171129 |
29-Nov-2017 16:02:56 |
3505 |
709.5000 |
XLON |
84403844000117117-E0XmztfDMj7C20171129 |
29-Nov-2017 16:02:56 |
2100 |
709.5000 |
XLON |
84403844000117117-E0XmztfDMj7A20171129 |
29-Nov-2017 16:02:57 |
16 |
709.5000 |
XLON |
84203842000117327-E0XmztfDMjBe20171129 |
29-Nov-2017 16:02:58 |
316 |
709.0000 |
XLON |
84403844000117137-E0XmztfDMjFd20171129 |
29-Nov-2017 16:02:59 |
1598 |
709.0000 |
XLON |
84203842000117360-E0XmztfDMjHr20171129 |
29-Nov-2017 16:05:00 |
1842 |
709.5000 |
XLON |
84203842000118705-E0XmztfDMnvA20171129 |
29-Nov-2017 16:05:00 |
629 |
709.5000 |
XLON |
84203842000118705-E0XmztfDMnv820171129 |
29-Nov-2017 16:05:01 |
2779 |
709.5000 |
XLON |
84403844000118472-E0XmztfDMo0b20171129 |
29-Nov-2017 16:05:01 |
1365 |
709.5000 |
XLON |
84403844000118472-E0XmztfDMo0Z20171129 |
29-Nov-2017 16:05:59 |
301 |
709.5000 |
XLON |
84403844000118955-E0XmztfDMqYP20171129 |
29-Nov-2017 16:05:59 |
221 |
709.5000 |
XLON |
84403844000118955-E0XmztfDMqYL20171129 |
29-Nov-2017 16:05:59 |
477 |
709.5000 |
XLON |
84403844000118955-E0XmztfDMqYN20171129 |
29-Nov-2017 16:06:40 |
902 |
709.5000 |
XLON |
84403844000119287-E0XmztfDMroM20171129 |
29-Nov-2017 16:07:17 |
293 |
709.5000 |
XLON |
84203842000119915-E0XmztfDMt2J20171129 |
29-Nov-2017 16:07:17 |
718 |
709.5000 |
XLON |
84203842000119915-E0XmztfDMt2L20171129 |
29-Nov-2017 16:07:17 |
212 |
709.5000 |
XLON |
84203842000119915-E0XmztfDMt2N20171129 |
29-Nov-2017 16:08:07 |
82 |
709.5000 |
XLON |
84203842000120393-E0XmztfDMupf20171129 |
29-Nov-2017 16:08:07 |
2 |
709.5000 |
XLON |
84203842000120393-E0XmztfDMupd20171129 |
29-Nov-2017 16:08:07 |
831 |
709.5000 |
XLON |
84203842000120393-E0XmztfDMuph20171129 |
29-Nov-2017 16:08:40 |
404 |
709.5000 |
XLON |
84403844000120461-E0XmztfDMw8z20171129 |
29-Nov-2017 16:08:40 |
454 |
709.5000 |
XLON |
84403844000120461-E0XmztfDMw8x20171129 |
29-Nov-2017 16:09:19 |
720 |
709.5000 |
XLON |
84203842000121012-E0XmztfDMxVE20171129 |
29-Nov-2017 16:09:48 |
537 |
709.5000 |
XLON |
84403844000121013-E0XmztfDMyPT20171129 |
29-Nov-2017 16:09:48 |
631 |
709.5000 |
XLON |
84403844000121013-E0XmztfDMyPV20171129 |
29-Nov-2017 16:10:35 |
407 |
709.5000 |
XLON |
84403844000121390-E0XmztfDMzxj20171129 |
29-Nov-2017 16:10:35 |
590 |
709.5000 |
XLON |
84403844000121390-E0XmztfDMzxh20171129 |
29-Nov-2017 16:11:14 |
909 |
709.5000 |
XLON |
84403844000121725-E0XmztfDN1MP20171129 |
29-Nov-2017 16:11:48 |
1226 |
709.5000 |
XLON |
84203842000122288-E0XmztfDN2zZ20171129 |
29-Nov-2017 16:11:48 |
12 |
709.5000 |
XLON |
84403844000122072-E0XmztfDN2zk20171129 |
29-Nov-2017 16:11:48 |
703 |
709.5000 |
XLON |
84403844000122072-E0XmztfDN2zm20171129 |
29-Nov-2017 16:16:32 |
1141 |
709.0000 |
XLON |
84203842000125230-E0XmztfDNEsY20171129 |
29-Nov-2017 16:16:32 |
3500 |
709.0000 |
XLON |
84203842000125230-E0XmztfDNEsU20171129 |
29-Nov-2017 16:16:32 |
1500 |
709.0000 |
XLON |
84203842000125230-E0XmztfDNEsW20171129 |
29-Nov-2017 16:16:52 |
833 |
709.0000 |
XLON |
84203842000125421-E0XmztfDNFwN20171129 |
29-Nov-2017 16:17:23 |
64 |
709.0000 |
XLON |
84203842000125681-E0XmztfDNH4w20171129 |
29-Nov-2017 16:17:23 |
513 |
709.0000 |
XLON |
84203842000125681-E0XmztfDNH4s20171129 |
29-Nov-2017 16:17:23 |
317 |
709.0000 |
XLON |
84203842000125681-E0XmztfDNH4u20171129 |
29-Nov-2017 16:17:23 |
179 |
709.0000 |
XLON |
84203842000125681-E0XmztfDNH4y20171129 |
29-Nov-2017 16:18:01 |
54 |
709.0000 |
XLON |
84203842000125984-E0XmztfDNIbM20171129 |
29-Nov-2017 16:18:01 |
380 |
709.0000 |
XLON |
84203842000125984-E0XmztfDNIbK20171129 |
29-Nov-2017 16:18:01 |
353 |
709.0000 |
XLON |
84203842000125984-E0XmztfDNIbI20171129 |
29-Nov-2017 16:20:54 |
911 |
708.5000 |
XLON |
84203842000127734-E0XmztfDNPqP20171129 |
29-Nov-2017 16:20:54 |
737 |
708.5000 |
XLON |
84203842000127712-E0XmztfDNPqF20171129 |
29-Nov-2017 16:20:54 |
3797 |
708.5000 |
XLON |
84203842000127440-E0XmztfDNPqD20171129 |
29-Nov-2017 16:20:54 |
790 |
708.5000 |
XLON |
84403844000127349-E0XmztfDNPqN20171129 |
29-Nov-2017 16:20:54 |
848 |
708.5000 |
XLON |
84203842000127687-E0XmztfDNPqH20171129 |
29-Nov-2017 16:20:54 |
623 |
708.5000 |
XLON |
84403844000126684-E0XmztfDNPq120171129 |
29-Nov-2017 16:20:54 |
3909 |
708.5000 |
XLON |
84403844000126684-E0XmztfDNPq320171129 |
29-Nov-2017 16:20:55 |
823 |
708.5000 |
XLON |
84403844000127349-E0XmztfDNPqL20171129 |
29-Nov-2017 16:20:55 |
795 |
708.5000 |
XLON |
84203842000127716-E0XmztfDNPqJ20171129 |
29-Nov-2017 16:20:55 |
1700 |
708.5000 |
XLON |
84403844000127363-E0XmztfDNPqR20171129 |
29-Nov-2017 16:21:48 |
12 |
707.5000 |
XLON |
84403844000127959-E0XmztfDNSBk20171129 |
29-Nov-2017 16:21:48 |
400 |
707.5000 |
XLON |
84403844000127959-E0XmztfDNSBe20171129 |
29-Nov-2017 16:21:48 |
214 |
707.5000 |
XLON |
84403844000127959-E0XmztfDNSBg20171129 |
29-Nov-2017 16:21:48 |
89 |
707.5000 |
XLON |
84403844000127959-E0XmztfDNSBi20171129 |
29-Nov-2017 16:22:32 |
787 |
706.5000 |
XLON |
84403844000128371-E0XmztfDNUlR20171129 |
29-Nov-2017 16:27:59 |
700 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoQ20171129 |
29-Nov-2017 16:27:59 |
171 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoM20171129 |
29-Nov-2017 16:27:59 |
45 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoS20171129 |
29-Nov-2017 16:27:59 |
228 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoK20171129 |
29-Nov-2017 16:27:59 |
77 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoO20171129 |
29-Nov-2017 16:27:59 |
245 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoU20171129 |
29-Nov-2017 16:27:59 |
55 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoW20171129 |
29-Nov-2017 16:27:59 |
16 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoE20171129 |
29-Nov-2017 16:27:59 |
579 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoI20171129 |
29-Nov-2017 16:27:59 |
4 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoC20171129 |
29-Nov-2017 16:27:59 |
650 |
707.0000 |
XLON |
84203842000132659-E0XmztfDNkoG20171129 |
29-Nov-2017 16:28:10 |
254 |
707.0000 |
XLON |
84403844000132457-E0XmztfDNlL620171129 |
29-Nov-2017 16:28:10 |
461 |
707.0000 |
XLON |
84403844000132457-E0XmztfDNlL420171129 |
29-Nov-2017 16:29:35 |
757 |
707.0000 |
XLON |
84403844000132975-E0XmztfDNp0b20171129 |
29-Nov-2017 16:29:35 |
173 |
707.0000 |
XLON |
84403844000132975-E0XmztfDNp0g20171129 |
29-Nov-2017 16:29:56 |
84 |
707.5000 |
XLON |
84203842000134036-E0XmztfDNqIw20171129 |
29-Nov-2017 16:29:56 |
1264 |
707.5000 |
XLON |
84203842000134036-E0XmztfDNqIy20171129 |
29-Nov-2017 16:29:56 |
137 |
707.5000 |
XLON |
84203842000134036-E0XmztfDNqJ020171129 |