Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 30 Nov 16:27:55:008 BST 2017 |
39 |
707.00 |
XLON |
17334XJ8v1j |
Thu 30 Nov 16:27:50:782 BST 2017 |
303 |
707.00 |
XLON |
17334XJ8v0l |
Thu 30 Nov 16:27:50:772 BST 2017 |
315 |
707.00 |
XLON |
17334XJ8v0k |
Thu 30 Nov 16:27:50:772 BST 2017 |
407 |
707.00 |
XLON |
17334XJ8v0i |
Thu 30 Nov 16:25:27:666 BST 2017 |
407 |
708.00 |
XLON |
17334XJ8u3s |
Thu 30 Nov 16:25:27:629 BST 2017 |
407 |
708.00 |
XLON |
17334XJ8u3n |
Thu 30 Nov 16:25:27:629 BST 2017 |
426 |
708.00 |
XLON |
17334XJ8u3p |
Thu 30 Nov 16:25:21:938 BST 2017 |
195 |
708.50 |
XLON |
17334XJ8u1s |
Thu 30 Nov 16:25:21:927 BST 2017 |
394 |
708.50 |
XLON |
17334XJ8u1q |
Thu 30 Nov 16:25:21:927 BST 2017 |
538 |
708.50 |
XLON |
17334XJ8u1p |
Thu 30 Nov 16:25:21:922 BST 2017 |
312 |
708.50 |
CHIX |
17334XJ8u1o |
Thu 30 Nov 16:22:29:357 BST 2017 |
147 |
708.50 |
XLON |
17334XJ8t5g |
Thu 30 Nov 16:22:29:263 BST 2017 |
1409 |
708.50 |
XLON |
17334XJ8t5c |
Thu 30 Nov 16:22:26:297 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ8t52 |
Thu 30 Nov 16:22:26:295 BST 2017 |
351 |
709.00 |
BATE |
17334XJ8t51 |
Thu 30 Nov 16:22:26:285 BST 2017 |
339 |
709.00 |
BATE |
17334XJ8t4z |
Thu 30 Nov 16:22:26:285 BST 2017 |
14 |
709.00 |
BATE |
17334XJ8t50 |
Thu 30 Nov 16:22:26:284 BST 2017 |
572 |
709.00 |
XLON |
17334XJ8t4y |
Thu 30 Nov 16:22:26:266 BST 2017 |
128 |
709.00 |
BATE |
17334XJ8t4n |
Thu 30 Nov 16:22:26:266 BST 2017 |
572 |
709.00 |
XLON |
17334XJ8t4o |
Thu 30 Nov 16:22:26:266 BST 2017 |
379 |
709.00 |
BATE |
17334XJ8t4q |
Thu 30 Nov 16:22:26:266 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ8t4s |
Thu 30 Nov 16:22:26:266 BST 2017 |
227 |
709.00 |
XLON |
17334XJ8t4t |
Thu 30 Nov 16:22:26:266 BST 2017 |
322 |
709.00 |
CHIX |
17334XJ8t4v |
Thu 30 Nov 16:22:26:266 BST 2017 |
359 |
709.00 |
XLON |
17334XJ8t4w |
Thu 30 Nov 16:22:08:587 BST 2017 |
547 |
709.50 |
XLON |
17334XJ8t10 |
Thu 30 Nov 16:22:08:587 BST 2017 |
1716 |
709.50 |
XLON |
17334XJ8t12 |
Thu 30 Nov 16:22:08:587 BST 2017 |
109 |
709.50 |
XLON |
17334XJ8t11 |
Thu 30 Nov 16:22:08:587 BST 2017 |
418 |
709.50 |
XLON |
17334XJ8t14 |
Thu 30 Nov 16:22:08:587 BST 2017 |
504 |
709.50 |
XLON |
17334XJ8t13 |
Thu 30 Nov 16:20:28:586 BST 2017 |
56 |
709.50 |
XLON |
17334XJ8sle |
Thu 30 Nov 16:20:28:586 BST 2017 |
586 |
709.50 |
XLON |
17334XJ8slf |
Thu 30 Nov 16:20:28:586 BST 2017 |
400 |
709.50 |
XLON |
17334XJ8slc |
Thu 30 Nov 16:20:28:586 BST 2017 |
910 |
709.50 |
XLON |
17334XJ8sld |
Thu 30 Nov 16:20:28:586 BST 2017 |
214 |
709.50 |
XLON |
17334XJ8sla |
Thu 30 Nov 16:20:28:586 BST 2017 |
357 |
709.50 |
XLON |
17334XJ8slb |
Thu 30 Nov 16:20:28:586 BST 2017 |
507 |
709.50 |
XLON |
17334XJ8sl9 |
Thu 30 Nov 16:20:00:744 BST 2017 |
700 |
709.50 |
XLON |
17334XJ8sev |
Thu 30 Nov 16:20:00:744 BST 2017 |
381 |
709.50 |
XLON |
17334XJ8sew |
Thu 30 Nov 16:20:00:740 BST 2017 |
457 |
709.50 |
CHIX |
17334XJ8seu |
Thu 30 Nov 16:20:00:739 BST 2017 |
93 |
709.50 |
CHIX |
17334XJ8ses |
Thu 30 Nov 16:17:08:586 BST 2017 |
1625 |
708.50 |
XLON |
17334XJ8rpz |
Thu 30 Nov 16:17:08:586 BST 2017 |
687 |
708.50 |
XLON |
17334XJ8rq0 |
Thu 30 Nov 16:17:08:586 BST 2017 |
687 |
708.50 |
XLON |
17334XJ8rq2 |
Thu 30 Nov 16:17:08:586 BST 2017 |
370 |
708.50 |
XLON |
17334XJ8rq1 |
Thu 30 Nov 16:14:54:027 BST 2017 |
1036 |
707.50 |
XLON |
17334XJ8r76 |
Thu 30 Nov 16:13:48:028 BST 2017 |
27 |
707.50 |
XLON |
17334XJ8qxj |
Thu 30 Nov 16:12:45:005 BST 2017 |
514 |
707.50 |
XLON |
17334XJ8qp3 |
Thu 30 Nov 16:12:45:005 BST 2017 |
3 |
707.50 |
BATE |
17334XJ8qoz |
Thu 30 Nov 16:10:54:746 BST 2017 |
1158 |
708.00 |
XLON |
17334XJ8qc6 |
Thu 30 Nov 16:10:54:728 BST 2017 |
14 |
708.00 |
CHIX |
17334XJ8qc2 |
Thu 30 Nov 16:10:54:728 BST 2017 |
1187 |
708.00 |
XLON |
17334XJ8qc3 |
Thu 30 Nov 16:10:54:728 BST 2017 |
393 |
708.00 |
CHIX |
17334XJ8qc4 |
Thu 30 Nov 16:10:54:728 BST 2017 |
1177 |
708.00 |
XLON |
17334XJ8qc0 |
Thu 30 Nov 16:10:54:727 BST 2017 |
113 |
708.00 |
XLON |
17334XJ8qby |
Thu 30 Nov 16:10:54:031 BST 2017 |
407 |
708.00 |
BATE |
17334XJ8qbs |
Thu 30 Nov 16:08:34:925 BST 2017 |
572 |
708.50 |
XLON |
17334XJ8pqv |
Thu 30 Nov 16:08:34:909 BST 2017 |
586 |
708.50 |
XLON |
17334XJ8pqt |
Thu 30 Nov 16:08:34:909 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ8pqn |
Thu 30 Nov 16:08:34:908 BST 2017 |
572 |
708.50 |
XLON |
17334XJ8pqp |
Thu 30 Nov 16:07:25:168 BST 2017 |
586 |
708.50 |
XLON |
17334XJ8pgo |
Thu 30 Nov 16:06:04:062 BST 2017 |
1158 |
708.50 |
XLON |
17334XJ8p27 |
Thu 30 Nov 16:06:03:441 BST 2017 |
23 |
708.50 |
BATE |
17334XJ8p1s |
Thu 30 Nov 16:06:03:441 BST 2017 |
1158 |
708.50 |
XLON |
17334XJ8p1t |
Thu 30 Nov 16:06:03:441 BST 2017 |
384 |
708.50 |
BATE |
17334XJ8p1x |
Thu 30 Nov 16:06:03:441 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ8p1u |
Thu 30 Nov 16:05:37:956 BST 2017 |
230 |
709.00 |
BATE |
17334XJ8ozq |
Thu 30 Nov 16:05:37:952 BST 2017 |
277 |
709.00 |
XLON |
17334XJ8ozp |
Thu 30 Nov 16:05:12:391 BST 2017 |
1158 |
709.00 |
XLON |
17334XJ8owd |
Thu 30 Nov 16:05:01:492 BST 2017 |
340 |
708.50 |
CHIX |
17334XJ8ou3 |
Thu 30 Nov 16:05:01:492 BST 2017 |
119 |
708.50 |
BATE |
17334XJ8ou0 |
Thu 30 Nov 16:05:01:492 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ8ou1 |
Thu 30 Nov 16:05:01:492 BST 2017 |
288 |
708.50 |
BATE |
17334XJ8oty |
Thu 30 Nov 16:05:01:491 BST 2017 |
526 |
708.50 |
XLON |
17334XJ8otz |
Thu 30 Nov 16:01:04:303 BST 2017 |
441 |
709.00 |
XLON |
17334XJ8nsn |
Thu 30 Nov 16:01:04:285 BST 2017 |
1048 |
709.00 |
XLON |
17334XJ8nsg |
Thu 30 Nov 16:01:04:285 BST 2017 |
1266 |
709.00 |
XLON |
17334XJ8nsh |
Thu 30 Nov 16:01:04:285 BST 2017 |
907 |
709.00 |
XLON |
17334XJ8nsj |
Thu 30 Nov 16:00:15:180 BST 2017 |
600 |
709.50 |
XLON |
17334XJ8nna |
Thu 30 Nov 16:00:15:180 BST 2017 |
46 |
709.50 |
XLON |
17334XJ8nnb |
Thu 30 Nov 16:00:15:180 BST 2017 |
318 |
709.50 |
XLON |
17334XJ8nn9 |
Thu 30 Nov 16:00:15:180 BST 2017 |
1151 |
709.50 |
XLON |
17334XJ8nn8 |
Thu 30 Nov 16:00:15:180 BST 2017 |
712 |
709.50 |
XLON |
17334XJ8nn7 |
Thu 30 Nov 15:58:37:733 BST 2017 |
1097 |
709.00 |
XLON |
17334XJ8nd3 |
Thu 30 Nov 15:52:40:076 BST 2017 |
407 |
707.00 |
CHIX |
17334XJ8m9s |
Thu 30 Nov 15:52:40:076 BST 2017 |
977 |
707.00 |
XLON |
17334XJ8m9r |
Thu 30 Nov 15:52:22:527 BST 2017 |
427 |
706.50 |
XLON |
17334XJ8m7a |
Thu 30 Nov 15:52:22:527 BST 2017 |
731 |
706.50 |
XLON |
17334XJ8m7b |
Thu 30 Nov 15:47:55:001 BST 2017 |
161 |
706.50 |
BATE |
17334XJ8l7b |
Thu 30 Nov 15:47:55:001 BST 2017 |
200 |
706.50 |
CHIX |
17334XJ8l79 |
Thu 30 Nov 15:47:54:337 BST 2017 |
407 |
706.50 |
XLON |
17334XJ8l74 |
Thu 30 Nov 15:47:51:079 BST 2017 |
702 |
707.00 |
XLON |
17334XJ8l6u |
Thu 30 Nov 15:47:51:079 BST 2017 |
305 |
707.00 |
XLON |
17334XJ8l6v |
Thu 30 Nov 15:47:51:079 BST 2017 |
77 |
707.00 |
CHIX |
17334XJ8l6y |
Thu 30 Nov 15:47:51:079 BST 2017 |
330 |
707.00 |
CHIX |
17334XJ8l6x |
Thu 30 Nov 15:47:51:076 BST 2017 |
407 |
707.00 |
BATE |
17334XJ8l6t |
Thu 30 Nov 15:47:51:065 BST 2017 |
472 |
707.00 |
XLON |
17334XJ8l6k |
Thu 30 Nov 15:47:51:065 BST 2017 |
407 |
707.00 |
BATE |
17334XJ8l6m |
Thu 30 Nov 15:47:51:065 BST 2017 |
1877 |
707.00 |
XLON |
17334XJ8l6n |
Thu 30 Nov 15:47:51:065 BST 2017 |
322 |
707.00 |
CHIX |
17334XJ8l6p |
Thu 30 Nov 15:47:51:065 BST 2017 |
407 |
707.00 |
CHIX |
17334XJ8l6i |
Thu 30 Nov 15:46:48:585 BST 2017 |
17 |
707.50 |
XLON |
17334XJ8ky8 |
Thu 30 Nov 15:46:48:585 BST 2017 |
1136 |
707.50 |
XLON |
17334XJ8ky6 |
Thu 30 Nov 15:46:48:585 BST 2017 |
1283 |
707.50 |
XLON |
17334XJ8ky7 |
Thu 30 Nov 15:46:48:585 BST 2017 |
542 |
707.50 |
XLON |
17334XJ8ky5 |
Thu 30 Nov 15:43:28:586 BST 2017 |
308 |
707.50 |
XLON |
17334XJ8jsp |
Thu 30 Nov 15:43:28:586 BST 2017 |
868 |
707.50 |
XLON |
17334XJ8jso |
Thu 30 Nov 15:43:28:586 BST 2017 |
1175 |
707.50 |
XLON |
17334XJ8jsn |
Thu 30 Nov 15:43:28:586 BST 2017 |
58 |
707.50 |
XLON |
17334XJ8jss |
Thu 30 Nov 15:43:28:586 BST 2017 |
335 |
707.50 |
XLON |
17334XJ8jsq |
Thu 30 Nov 15:43:28:586 BST 2017 |
133 |
707.50 |
XLON |
17334XJ8jsr |
Thu 30 Nov 15:36:06:023 BST 2017 |
236 |
707.50 |
XLON |
17334XJ8ho5 |
Thu 30 Nov 15:36:06:023 BST 2017 |
750 |
707.50 |
XLON |
17334XJ8ho4 |
Thu 30 Nov 15:36:06:019 BST 2017 |
25 |
707.50 |
XLON |
17334XJ8ho2 |
Thu 30 Nov 15:36:06:019 BST 2017 |
103 |
707.50 |
XLON |
17334XJ8ho3 |
Thu 30 Nov 15:36:06:008 BST 2017 |
1030 |
707.50 |
XLON |
17334XJ8ho0 |
Thu 30 Nov 15:35:51:296 BST 2017 |
407 |
708.00 |
CHIX |
17334XJ8hm3 |
Thu 30 Nov 15:35:51:289 BST 2017 |
694 |
708.00 |
XLON |
17334XJ8hm0 |
Thu 30 Nov 15:32:48:298 BST 2017 |
667 |
708.50 |
XLON |
17334XJ8gib |
Thu 30 Nov 15:32:48:294 BST 2017 |
407 |
708.50 |
BATE |
17334XJ8gi6 |
Thu 30 Nov 15:31:25:764 BST 2017 |
177 |
709.00 |
XLON |
17334XJ8g52 |
Thu 30 Nov 15:31:25:764 BST 2017 |
716 |
709.00 |
XLON |
17334XJ8g51 |
Thu 30 Nov 15:31:25:752 BST 2017 |
750 |
709.00 |
XLON |
17334XJ8g4u |
Thu 30 Nov 15:31:25:752 BST 2017 |
1054 |
709.00 |
XLON |
17334XJ8g4x |
Thu 30 Nov 15:31:25:751 BST 2017 |
400 |
709.00 |
CHIX |
17334XJ8g4q |
Thu 30 Nov 15:31:25:751 BST 2017 |
7 |
709.00 |
CHIX |
17334XJ8g4s |
Thu 30 Nov 15:31:25:743 BST 2017 |
678 |
709.50 |
XLON |
17334XJ8g4m |
Thu 30 Nov 15:31:25:743 BST 2017 |
688 |
709.50 |
XLON |
17334XJ8g4o |
Thu 30 Nov 15:28:07:701 BST 2017 |
632 |
710.00 |
XLON |
17334XJ8f7w |
Thu 30 Nov 15:28:07:688 BST 2017 |
632 |
710.00 |
XLON |
17334XJ8f7u |
Thu 30 Nov 15:28:07:688 BST 2017 |
526 |
710.00 |
XLON |
17334XJ8f7v |
Thu 30 Nov 15:26:13:828 BST 2017 |
526 |
710.00 |
XLON |
17334XJ8ejx |
Thu 30 Nov 15:24:32:786 BST 2017 |
672 |
710.00 |
XLON |
17334XJ8dwg |
Thu 30 Nov 15:24:32:517 BST 2017 |
1760 |
710.00 |
XLON |
17334XJ8dwc |
Thu 30 Nov 15:24:32:517 BST 2017 |
29 |
710.00 |
CHIX |
17334XJ8dwb |
Thu 30 Nov 15:24:32:301 BST 2017 |
240 |
710.00 |
XLON |
17334XJ8dw3 |
Thu 30 Nov 15:24:32:301 BST 2017 |
265 |
710.00 |
XLON |
17334XJ8dw6 |
Thu 30 Nov 15:24:32:301 BST 2017 |
309 |
710.00 |
XLON |
17334XJ8dw1 |
Thu 30 Nov 15:24:32:253 BST 2017 |
277 |
710.50 |
CHIX |
17334XJ8dw0 |
Thu 30 Nov 15:24:32:249 BST 2017 |
253 |
710.50 |
BATE |
17334XJ8dvz |
Thu 30 Nov 15:24:32:239 BST 2017 |
60 |
710.50 |
BATE |
17334XJ8dvy |
Thu 30 Nov 15:24:32:238 BST 2017 |
378 |
710.50 |
CHIX |
17334XJ8dvx |
Thu 30 Nov 15:24:32:237 BST 2017 |
39 |
711.00 |
XLON |
17334XJ8dvt |
Thu 30 Nov 15:24:32:237 BST 2017 |
1541 |
711.00 |
XLON |
17334XJ8dvs |
Thu 30 Nov 15:24:32:237 BST 2017 |
1807 |
711.00 |
XLON |
17334XJ8dvv |
Thu 30 Nov 15:24:32:237 BST 2017 |
291 |
711.00 |
CHIX |
17334XJ8dvw |
Thu 30 Nov 15:24:32:236 BST 2017 |
372 |
711.00 |
CHIX |
17334XJ8dvu |
Thu 30 Nov 15:24:32:236 BST 2017 |
313 |
711.00 |
BATE |
17334XJ8dvr |
Thu 30 Nov 15:24:32:236 BST 2017 |
40 |
711.00 |
BATE |
17334XJ8dvq |
Thu 30 Nov 15:20:08:592 BST 2017 |
624 |
711.00 |
XLON |
17334XJ8csl |
Thu 30 Nov 15:20:08:592 BST 2017 |
284 |
711.00 |
BATE |
17334XJ8csn |
Thu 30 Nov 15:20:08:591 BST 2017 |
243 |
711.00 |
BATE |
17334XJ8csm |
Thu 30 Nov 15:20:08:580 BST 2017 |
500 |
711.00 |
XLON |
17334XJ8csj |
Thu 30 Nov 15:20:08:580 BST 2017 |
93 |
711.00 |
XLON |
17334XJ8csk |
Thu 30 Nov 15:19:43:333 BST 2017 |
600 |
711.00 |
XLON |
17334XJ8cnr |
Thu 30 Nov 15:19:43:333 BST 2017 |
550 |
711.00 |
XLON |
17334XJ8cns |
Thu 30 Nov 15:19:43:333 BST 2017 |
610 |
711.00 |
XLON |
17334XJ8cnt |
Thu 30 Nov 15:19:27:855 BST 2017 |
620 |
711.00 |
XLON |
17334XJ8cl6 |
Thu 30 Nov 15:19:27:855 BST 2017 |
166 |
711.00 |
XLON |
17334XJ8cl5 |
Thu 30 Nov 15:19:27:837 BST 2017 |
499 |
711.00 |
XLON |
17334XJ8cl0 |
Thu 30 Nov 15:19:27:837 BST 2017 |
750 |
711.00 |
XLON |
17334XJ8cl2 |
Thu 30 Nov 15:19:27:837 BST 2017 |
900 |
711.00 |
XLON |
17334XJ8cl1 |
Thu 30 Nov 15:19:27:837 BST 2017 |
234 |
711.00 |
XLON |
17334XJ8cl4 |
Thu 30 Nov 15:19:27:837 BST 2017 |
333 |
711.00 |
XLON |
17334XJ8cl3 |
Thu 30 Nov 15:19:27:837 BST 2017 |
219 |
711.00 |
XLON |
17334XJ8ckz |
Thu 30 Nov 15:13:41:611 BST 2017 |
584 |
710.00 |
XLON |
17334XJ8axb |
Thu 30 Nov 15:13:41:602 BST 2017 |
1615 |
710.00 |
XLON |
17334XJ8ax9 |
Thu 30 Nov 15:13:41:602 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ8axa |
Thu 30 Nov 15:11:26:121 BST 2017 |
620 |
710.00 |
XLON |
17334XJ8a8j |
Thu 30 Nov 15:11:26:111 BST 2017 |
2 |
710.00 |
XLON |
17334XJ8a8i |
Thu 30 Nov 15:11:26:111 BST 2017 |
380 |
710.00 |
XLON |
17334XJ8a8h |
Thu 30 Nov 15:11:26:098 BST 2017 |
367 |
710.00 |
BATE |
17334XJ8a86 |
Thu 30 Nov 15:11:26:098 BST 2017 |
40 |
710.00 |
BATE |
17334XJ8a88 |
Thu 30 Nov 15:11:26:093 BST 2017 |
546 |
710.00 |
XLON |
17334XJ8a8a |
Thu 30 Nov 15:11:26:093 BST 2017 |
193 |
710.00 |
XLON |
17334XJ8a8e |
Thu 30 Nov 15:11:26:093 BST 2017 |
380 |
710.00 |
XLON |
17334XJ8a8c |
Thu 30 Nov 15:11:26:092 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ8a81 |
Thu 30 Nov 15:11:26:092 BST 2017 |
983 |
710.00 |
XLON |
17334XJ8a83 |
Thu 30 Nov 15:11:26:092 BST 2017 |
845 |
710.00 |
XLON |
17334XJ8a85 |
Thu 30 Nov 15:11:10:849 BST 2017 |
642 |
710.00 |
CHIX |
17334XJ8a4p |
Thu 30 Nov 15:06:26:604 BST 2017 |
407 |
709.50 |
BATE |
17334XJ88of |
Thu 30 Nov 15:06:26:604 BST 2017 |
797 |
709.50 |
XLON |
17334XJ88og |
Thu 30 Nov 15:06:14:532 BST 2017 |
372 |
709.50 |
XLON |
17334XJ88lm |
Thu 30 Nov 15:06:14:532 BST 2017 |
114 |
709.50 |
XLON |
17334XJ88ln |
Thu 30 Nov 15:06:14:532 BST 2017 |
186 |
709.50 |
XLON |
17334XJ88lk |
Thu 30 Nov 15:06:14:517 BST 2017 |
383 |
710.00 |
XLON |
17334XJ88li |
Thu 30 Nov 15:06:14:517 BST 2017 |
103 |
710.00 |
XLON |
17334XJ88lg |
Thu 30 Nov 15:06:14:517 BST 2017 |
779 |
710.00 |
XLON |
17334XJ88ld |
Thu 30 Nov 15:06:14:517 BST 2017 |
1158 |
710.00 |
XLON |
17334XJ88lb |
Thu 30 Nov 15:04:04:789 BST 2017 |
675 |
710.00 |
XLON |
17334XJ880g |
Thu 30 Nov 15:03:49:957 BST 2017 |
750 |
709.50 |
XLON |
17334XJ87yh |
Thu 30 Nov 15:03:49:954 BST 2017 |
116 |
709.50 |
XLON |
17334XJ87yf |
Thu 30 Nov 15:03:49:954 BST 2017 |
500 |
709.50 |
XLON |
17334XJ87yg |
Thu 30 Nov 15:03:49:954 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ87ye |
Thu 30 Nov 15:03:49:935 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ87yb |
Thu 30 Nov 15:03:49:934 BST 2017 |
949 |
709.50 |
XLON |
17334XJ87y8 |
Thu 30 Nov 14:58:10:761 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ86ej |
Thu 30 Nov 14:58:10:761 BST 2017 |
407 |
708.50 |
BATE |
17334XJ86em |
Thu 30 Nov 14:58:10:761 BST 2017 |
1086 |
708.50 |
XLON |
17334XJ86ek |
Thu 30 Nov 14:55:07:058 BST 2017 |
325 |
708.00 |
XLON |
17334XJ857n |
Thu 30 Nov 14:55:07:057 BST 2017 |
200 |
708.00 |
XLON |
17334XJ857m |
Thu 30 Nov 14:54:23:573 BST 2017 |
613 |
708.00 |
XLON |
17334XJ84xz |
Thu 30 Nov 14:53:13:488 BST 2017 |
294 |
708.00 |
XLON |
17334XJ84jr |
Thu 30 Nov 14:53:13:487 BST 2017 |
283 |
708.00 |
XLON |
17334XJ84jq |
Thu 30 Nov 14:50:17:020 BST 2017 |
772 |
707.00 |
XLON |
17334XJ83ae |
Thu 30 Nov 14:50:14:965 BST 2017 |
13 |
707.00 |
CHIX |
17334XJ839a |
Thu 30 Nov 14:50:14:965 BST 2017 |
3 |
707.00 |
CHIX |
17334XJ8397 |
Thu 30 Nov 14:50:14:965 BST 2017 |
386 |
707.00 |
XLON |
17334XJ8398 |
Thu 30 Nov 14:50:14:965 BST 2017 |
297 |
707.00 |
BATE |
17334XJ8399 |
Thu 30 Nov 14:50:14:965 BST 2017 |
110 |
707.00 |
BATE |
17334XJ8394 |
Thu 30 Nov 14:50:14:965 BST 2017 |
412 |
707.00 |
XLON |
17334XJ8395 |
Thu 30 Nov 14:47:24:589 BST 2017 |
1015 |
707.50 |
XLON |
17334XJ81zz |
Thu 30 Nov 14:47:24:580 BST 2017 |
121 |
707.50 |
CHIX |
17334XJ81zv |
Thu 30 Nov 14:47:24:580 BST 2017 |
286 |
707.50 |
CHIX |
17334XJ81zy |
Thu 30 Nov 14:47:24:579 BST 2017 |
1046 |
707.50 |
XLON |
17334XJ81zu |
Thu 30 Nov 14:47:24:579 BST 2017 |
407 |
707.50 |
BATE |
17334XJ81zt |
Thu 30 Nov 14:47:24:546 BST 2017 |
112 |
707.50 |
XLON |
17334XJ81zs |
Thu 30 Nov 14:43:32:378 BST 2017 |
589 |
707.50 |
XLON |
17334XJ80rm |
Thu 30 Nov 14:43:32:368 BST 2017 |
395 |
707.50 |
XLON |
17334XJ80rl |
Thu 30 Nov 14:43:32:368 BST 2017 |
150 |
707.50 |
XLON |
17334XJ80ri |
Thu 30 Nov 14:43:32:368 BST 2017 |
375 |
707.50 |
XLON |
17334XJ80rh |
Thu 30 Nov 14:42:11:852 BST 2017 |
133 |
707.50 |
XLON |
17334XJ80bs |
Thu 30 Nov 14:42:11:670 BST 2017 |
200 |
707.50 |
XLON |
17334XJ80br |
Thu 30 Nov 14:42:11:669 BST 2017 |
300 |
707.50 |
XLON |
17334XJ80bq |
Thu 30 Nov 14:42:06:362 BST 2017 |
525 |
707.50 |
XLON |
17334XJ80ba |
Thu 30 Nov 14:41:05:760 BST 2017 |
32 |
707.50 |
BATE |
17334XJ800i |
Thu 30 Nov 14:41:05:620 BST 2017 |
28 |
707.50 |
XLON |
17334XJ800h |
Thu 30 Nov 14:41:03:215 BST 2017 |
269 |
707.50 |
XLON |
17334XJ7zzw |
Thu 30 Nov 14:41:01:170 BST 2017 |
407 |
707.50 |
CHIX |
17334XJ7zzj |
Thu 30 Nov 14:41:01:170 BST 2017 |
1158 |
707.50 |
XLON |
17334XJ7zzl |
Thu 30 Nov 14:40:12:413 BST 2017 |
1158 |
707.50 |
XLON |
17334XJ7zmo |
Thu 30 Nov 14:36:43:956 BST 2017 |
356 |
707.00 |
XLON |
17334XJ7yla |
Thu 30 Nov 14:36:43:956 BST 2017 |
471 |
707.00 |
XLON |
17334XJ7yl9 |
Thu 30 Nov 14:33:46:748 BST 2017 |
538 |
707.00 |
XLON |
17334XJ7xp9 |
Thu 30 Nov 14:33:16:916 BST 2017 |
133 |
707.50 |
XLON |
17334XJ7xl1 |
Thu 30 Nov 14:33:16:916 BST 2017 |
1025 |
707.50 |
XLON |
17334XJ7xl0 |
Thu 30 Nov 14:32:35:602 BST 2017 |
35 |
708.50 |
XLON |
17334XJ7xbi |
Thu 30 Nov 14:32:35:602 BST 2017 |
1123 |
708.50 |
XLON |
17334XJ7xbk |
Thu 30 Nov 14:32:35:602 BST 2017 |
99 |
708.50 |
CHIX |
17334XJ7xbh |
Thu 30 Nov 14:32:35:593 BST 2017 |
313 |
708.50 |
CHIX |
17334XJ7xbg |
Thu 30 Nov 14:32:01:324 BST 2017 |
1492 |
709.00 |
XLON |
17334XJ7x5c |
Thu 30 Nov 14:32:01:324 BST 2017 |
407 |
709.00 |
BATE |
17334XJ7x5b |
Thu 30 Nov 14:32:01:324 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ7x5f |
Thu 30 Nov 14:32:01:324 BST 2017 |
1780 |
709.00 |
XLON |
17334XJ7x5e |
Thu 30 Nov 14:29:24:793 BST 2017 |
656 |
709.00 |
XLON |
17334XJ7wii |
Thu 30 Nov 14:27:19:903 BST 2017 |
214 |
709.00 |
XLON |
17334XJ7w36 |
Thu 30 Nov 14:21:55:318 BST 2017 |
8 |
709.00 |
CHIX |
17334XJ7v5u |
Thu 30 Nov 14:21:55:318 BST 2017 |
1158 |
709.00 |
XLON |
17334XJ7v5v |
Thu 30 Nov 14:18:20:415 BST 2017 |
3 |
709.50 |
BATE |
17334XJ7uim |
Thu 30 Nov 14:18:20:381 BST 2017 |
991 |
710.00 |
XLON |
17334XJ7uik |
Thu 30 Nov 14:18:20:381 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7uig |
Thu 30 Nov 14:18:20:381 BST 2017 |
196 |
710.00 |
XLON |
17334XJ7uii |
Thu 30 Nov 14:18:20:381 BST 2017 |
1223 |
710.00 |
XLON |
17334XJ7uid |
Thu 30 Nov 14:18:20:381 BST 2017 |
486 |
710.00 |
XLON |
17334XJ7uia |
Thu 30 Nov 14:18:20:381 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7uib |
Thu 30 Nov 14:18:00:402 BST 2017 |
1041 |
710.50 |
XLON |
17334XJ7ufn |
Thu 30 Nov 14:18:00:402 BST 2017 |
1325 |
710.50 |
XLON |
17334XJ7ufo |
Thu 30 Nov 14:18:00:402 BST 2017 |
288 |
710.50 |
XLON |
17334XJ7ufl |
Thu 30 Nov 14:18:00:402 BST 2017 |
50 |
710.50 |
XLON |
17334XJ7ufm |
Thu 30 Nov 14:18:00:402 BST 2017 |
78 |
710.50 |
XLON |
17334XJ7ufj |
Thu 30 Nov 14:18:00:402 BST 2017 |
100 |
710.50 |
XLON |
17334XJ7ufk |
Thu 30 Nov 14:17:08:609 BST 2017 |
249 |
710.00 |
XLON |
17334XJ7ub4 |
Thu 30 Nov 14:13:07:833 BST 2017 |
518 |
710.00 |
XLON |
17334XJ7tsu |
Thu 30 Nov 14:13:07:832 BST 2017 |
48 |
710.00 |
XLON |
17334XJ7tsr |
Thu 30 Nov 14:13:07:832 BST 2017 |
267 |
710.00 |
CHIX |
17334XJ7tst |
Thu 30 Nov 14:13:07:832 BST 2017 |
32 |
710.00 |
CHIX |
17334XJ7tsy |
Thu 30 Nov 14:13:07:832 BST 2017 |
108 |
710.00 |
CHIX |
17334XJ7tsx |
Thu 30 Nov 14:02:48:581 BST 2017 |
407 |
710.50 |
BATE |
17334XJ7s6z |
Thu 30 Nov 14:02:48:581 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ7s6y |
Thu 30 Nov 14:02:48:581 BST 2017 |
527 |
710.50 |
XLON |
17334XJ7s6x |
Thu 30 Nov 14:02:06:221 BST 2017 |
253 |
710.50 |
CHIX |
17334XJ7s1x |
Thu 30 Nov 14:02:06:221 BST 2017 |
1158 |
710.50 |
XLON |
17334XJ7s1w |
Thu 30 Nov 14:02:06:221 BST 2017 |
303 |
710.50 |
BATE |
17334XJ7s1v |
Thu 30 Nov 14:02:06:221 BST 2017 |
505 |
710.50 |
XLON |
17334XJ7s1z |
Thu 30 Nov 14:02:06:221 BST 2017 |
154 |
710.50 |
CHIX |
17334XJ7s1y |
Thu 30 Nov 14:02:06:221 BST 2017 |
788 |
710.50 |
XLON |
17334XJ7s20 |
Thu 30 Nov 13:57:08:646 BST 2017 |
481 |
710.50 |
BATE |
17334XJ7rcc |
Thu 30 Nov 13:57:08:646 BST 2017 |
235 |
710.50 |
BATE |
17334XJ7rc9 |
Thu 30 Nov 13:57:08:645 BST 2017 |
705 |
710.50 |
XLON |
17334XJ7rcd |
Thu 30 Nov 13:57:08:645 BST 2017 |
2686 |
710.50 |
XLON |
17334XJ7rca |
Thu 30 Nov 13:55:43:194 BST 2017 |
825 |
711.00 |
CHIX |
17334XJ7r32 |
Thu 30 Nov 13:54:56:264 BST 2017 |
249 |
711.00 |
XLON |
17334XJ7qxg |
Thu 30 Nov 13:54:56:264 BST 2017 |
2493 |
711.00 |
XLON |
17334XJ7qxf |
Thu 30 Nov 13:54:56:256 BST 2017 |
1982 |
711.00 |
XLON |
17334XJ7qxe |
Thu 30 Nov 13:54:56:249 BST 2017 |
511 |
711.00 |
XLON |
17334XJ7qxd |
Thu 30 Nov 13:49:25:164 BST 2017 |
500 |
709.00 |
XLON |
17334XJ7q5v |
Thu 30 Nov 13:49:25:152 BST 2017 |
61 |
709.00 |
XLON |
17334XJ7q5u |
Thu 30 Nov 13:49:25:152 BST 2017 |
750 |
709.00 |
XLON |
17334XJ7q5t |
Thu 30 Nov 13:49:22:997 BST 2017 |
446 |
709.00 |
XLON |
17334XJ7q5i |
Thu 30 Nov 13:49:22:997 BST 2017 |
600 |
709.00 |
XLON |
17334XJ7q5j |
Thu 30 Nov 13:49:22:997 BST 2017 |
750 |
709.00 |
XLON |
17334XJ7q5k |
Thu 30 Nov 13:48:38:984 BST 2017 |
28 |
708.50 |
XLON |
17334XJ7q2y |
Thu 30 Nov 13:40:33:651 BST 2017 |
188 |
708.50 |
XLON |
17334XJ7p3p |
Thu 30 Nov 13:40:33:614 BST 2017 |
970 |
708.50 |
XLON |
17334XJ7p3l |
Thu 30 Nov 13:40:33:591 BST 2017 |
443 |
708.50 |
CHIX |
17334XJ7p3k |
Thu 30 Nov 13:40:33:589 BST 2017 |
956 |
709.00 |
XLON |
17334XJ7p3i |
Thu 30 Nov 13:40:33:589 BST 2017 |
1158 |
709.00 |
XLON |
17334XJ7p3g |
Thu 30 Nov 13:40:33:588 BST 2017 |
269 |
709.00 |
BATE |
17334XJ7p3h |
Thu 30 Nov 13:40:33:588 BST 2017 |
138 |
709.00 |
BATE |
17334XJ7p3f |
Thu 30 Nov 13:40:33:588 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ7p3j |
Thu 30 Nov 13:35:15:315 BST 2017 |
159 |
709.50 |
XLON |
17334XJ7ogz |
Thu 30 Nov 13:32:23:462 BST 2017 |
9 |
709.50 |
BATE |
17334XJ7o3r |
Thu 30 Nov 13:32:15:114 BST 2017 |
7 |
709.50 |
CHIX |
17334XJ7o3j |
Thu 30 Nov 13:25:11:982 BST 2017 |
5 |
709.50 |
XLON |
17334XJ7n67 |
Thu 30 Nov 13:25:11:980 BST 2017 |
750 |
709.50 |
XLON |
17334XJ7n66 |
Thu 30 Nov 13:25:11:974 BST 2017 |
20 |
709.50 |
BATE |
17334XJ7n65 |
Thu 30 Nov 13:25:10:974 BST 2017 |
755 |
710.00 |
XLON |
17334XJ7n5v |
Thu 30 Nov 13:25:10:902 BST 2017 |
818 |
710.00 |
XLON |
17334XJ7n5q |
Thu 30 Nov 13:25:10:902 BST 2017 |
229 |
710.00 |
XLON |
17334XJ7n5s |
Thu 30 Nov 13:25:10:902 BST 2017 |
1893 |
710.00 |
XLON |
17334XJ7n5r |
Thu 30 Nov 13:25:10:901 BST 2017 |
97 |
710.00 |
BATE |
17334XJ7n5u |
Thu 30 Nov 13:25:10:901 BST 2017 |
310 |
710.00 |
BATE |
17334XJ7n5t |
Thu 30 Nov 13:25:10:889 BST 2017 |
1832 |
710.00 |
XLON |
17334XJ7n5p |
Thu 30 Nov 13:25:10:888 BST 2017 |
464 |
710.00 |
XLON |
17334XJ7n5j |
Thu 30 Nov 13:25:10:888 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7n5k |
Thu 30 Nov 13:25:10:888 BST 2017 |
1074 |
710.00 |
XLON |
17334XJ7n5m |
Thu 30 Nov 13:25:10:888 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7n5n |
Thu 30 Nov 13:20:50:366 BST 2017 |
489 |
710.50 |
XLON |
17334XJ7mnq |
Thu 30 Nov 13:17:17:413 BST 2017 |
134 |
710.00 |
XLON |
17334XJ7m3i |
Thu 30 Nov 13:17:17:413 BST 2017 |
708 |
710.00 |
XLON |
17334XJ7m3f |
Thu 30 Nov 13:17:00:012 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7m2g |
Thu 30 Nov 13:17:00:004 BST 2017 |
441 |
710.00 |
XLON |
17334XJ7m2d |
Thu 30 Nov 13:17:00:004 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7m2e |
Thu 30 Nov 13:17:00:004 BST 2017 |
1516 |
710.00 |
XLON |
17334XJ7m2f |
Thu 30 Nov 13:14:00:005 BST 2017 |
574 |
710.00 |
XLON |
17334XJ7lnn |
Thu 30 Nov 13:14:00:005 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7lnp |
Thu 30 Nov 13:14:00:005 BST 2017 |
306 |
710.00 |
XLON |
17334XJ7lno |
Thu 30 Nov 13:07:55:056 BST 2017 |
755 |
709.50 |
XLON |
17334XJ7kwf |
Thu 30 Nov 13:01:59:464 BST 2017 |
5 |
709.50 |
XLON |
17334XJ7jzu |
Thu 30 Nov 13:01:59:464 BST 2017 |
750 |
709.50 |
XLON |
17334XJ7jzs |
Thu 30 Nov 13:01:59:456 BST 2017 |
410 |
709.50 |
BATE |
17334XJ7jzo |
Thu 30 Nov 13:01:59:454 BST 2017 |
1030 |
710.00 |
XLON |
17334XJ7jzn |
Thu 30 Nov 13:01:59:454 BST 2017 |
513 |
710.00 |
XLON |
17334XJ7jzl |
Thu 30 Nov 13:01:59:444 BST 2017 |
499 |
710.00 |
XLON |
17334XJ7jzd |
Thu 30 Nov 13:01:59:444 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7jzf |
Thu 30 Nov 13:01:59:444 BST 2017 |
1024 |
710.00 |
XLON |
17334XJ7jzh |
Thu 30 Nov 13:01:59:443 BST 2017 |
100 |
710.00 |
BATE |
17334XJ7jzc |
Thu 30 Nov 13:01:59:443 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7jza |
Thu 30 Nov 13:01:59:443 BST 2017 |
307 |
710.00 |
BATE |
17334XJ7jzj |
Thu 30 Nov 12:57:55:793 BST 2017 |
544 |
710.00 |
XLON |
17334XJ7je5 |
Thu 30 Nov 12:57:55:782 BST 2017 |
513 |
710.00 |
XLON |
17334XJ7je4 |
Thu 30 Nov 12:57:55:782 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7je3 |
Thu 30 Nov 12:57:19:512 BST 2017 |
133 |
710.00 |
XLON |
17334XJ7jab |
Thu 30 Nov 12:56:13:567 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7j6l |
Thu 30 Nov 12:56:13:565 BST 2017 |
538 |
710.00 |
XLON |
17334XJ7j6k |
Thu 30 Nov 12:56:00:349 BST 2017 |
340 |
710.00 |
XLON |
17334XJ7j43 |
Thu 30 Nov 12:56:00:024 BST 2017 |
415 |
710.00 |
XLON |
17334XJ7j42 |
Thu 30 Nov 12:56:00:024 BST 2017 |
372 |
710.00 |
CHIX |
17334XJ7j41 |
Thu 30 Nov 12:46:14:285 BST 2017 |
40 |
710.00 |
XLON |
17334XJ7hg8 |
Thu 30 Nov 12:46:14:285 BST 2017 |
138 |
710.00 |
XLON |
17334XJ7hg7 |
Thu 30 Nov 12:46:14:274 BST 2017 |
1741 |
710.00 |
XLON |
17334XJ7hg6 |
Thu 30 Nov 12:46:14:274 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7hg4 |
Thu 30 Nov 12:46:14:273 BST 2017 |
838 |
710.00 |
XLON |
17334XJ7hg3 |
Thu 30 Nov 12:46:10:651 BST 2017 |
166 |
710.00 |
XLON |
17334XJ7hfv |
Thu 30 Nov 12:46:10:629 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7hfu |
Thu 30 Nov 12:36:09:171 BST 2017 |
22 |
710.00 |
XLON |
17334XJ7gfq |
Thu 30 Nov 12:36:08:550 BST 2017 |
51 |
710.00 |
XLON |
17334XJ7gff |
Thu 30 Nov 12:36:08:036 BST 2017 |
302 |
710.00 |
XLON |
17334XJ7gfc |
Thu 30 Nov 12:36:08:010 BST 2017 |
473 |
710.00 |
XLON |
17334XJ7gf8 |
Thu 30 Nov 12:36:08:010 BST 2017 |
282 |
710.00 |
XLON |
17334XJ7gf7 |
Thu 30 Nov 12:36:08:010 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7gf6 |
Thu 30 Nov 12:31:14:714 BST 2017 |
348 |
710.00 |
XLON |
17334XJ7ft2 |
Thu 30 Nov 12:31:14:711 BST 2017 |
407 |
710.00 |
XLON |
17334XJ7fsz |
Thu 30 Nov 12:31:14:711 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7fsx |
Thu 30 Nov 12:31:14:711 BST 2017 |
404 |
710.00 |
CHIX |
17334XJ7ft3 |
Thu 30 Nov 12:31:14:711 BST 2017 |
3 |
710.00 |
CHIX |
17334XJ7ft0 |
Thu 30 Nov 12:18:44:478 BST 2017 |
458 |
710.50 |
XLON |
17334XJ7ejm |
Thu 30 Nov 12:18:15:329 BST 2017 |
511 |
711.00 |
XLON |
17334XJ7efw |
Thu 30 Nov 12:18:15:302 BST 2017 |
388 |
711.00 |
CHIX |
17334XJ7efu |
Thu 30 Nov 12:18:15:302 BST 2017 |
6 |
711.00 |
CHIX |
17334XJ7eft |
Thu 30 Nov 12:18:15:302 BST 2017 |
244 |
711.00 |
XLON |
17334XJ7efv |
Thu 30 Nov 12:18:15:302 BST 2017 |
4 |
711.00 |
CHIX |
17334XJ7efq |
Thu 30 Nov 12:18:15:302 BST 2017 |
9 |
711.00 |
CHIX |
17334XJ7efs |
Thu 30 Nov 12:18:15:302 BST 2017 |
238 |
711.00 |
XLON |
17334XJ7efr |
Thu 30 Nov 12:16:33:414 BST 2017 |
750 |
711.50 |
XLON |
17334XJ7e6x |
Thu 30 Nov 12:16:33:414 BST 2017 |
5 |
711.50 |
XLON |
17334XJ7e6y |
Thu 30 Nov 12:16:33:406 BST 2017 |
407 |
711.50 |
CHIX |
17334XJ7e6v |
Thu 30 Nov 12:16:33:405 BST 2017 |
755 |
711.50 |
XLON |
17334XJ7e6w |
Thu 30 Nov 12:14:00:370 BST 2017 |
456 |
711.50 |
XLON |
17334XJ7dqw |
Thu 30 Nov 12:11:04:911 BST 2017 |
72 |
711.50 |
XLON |
17334XJ7ddm |
Thu 30 Nov 12:07:43:364 BST 2017 |
398 |
711.50 |
XLON |
17334XJ7cri |
Thu 30 Nov 12:07:43:354 BST 2017 |
407 |
711.50 |
CHIX |
17334XJ7crh |
Thu 30 Nov 12:07:40:364 BST 2017 |
501 |
712.00 |
XLON |
17334XJ7cqj |
Thu 30 Nov 12:07:40:364 BST 2017 |
254 |
712.00 |
XLON |
17334XJ7cqi |
Thu 30 Nov 12:07:40:337 BST 2017 |
407 |
712.00 |
BATE |
17334XJ7cqe |
Thu 30 Nov 12:07:40:336 BST 2017 |
850 |
712.00 |
XLON |
17334XJ7cqg |
Thu 30 Nov 12:04:46:974 BST 2017 |
1780 |
712.00 |
XLON |
17334XJ7cat |
Thu 30 Nov 12:04:12:018 BST 2017 |
88 |
712.50 |
XLON |
17334XJ7c8s |
Thu 30 Nov 12:04:12:018 BST 2017 |
667 |
712.50 |
XLON |
17334XJ7c8r |
Thu 30 Nov 12:04:12:007 BST 2017 |
390 |
712.50 |
BATE |
17334XJ7c8p |
Thu 30 Nov 12:04:12:007 BST 2017 |
17 |
712.50 |
BATE |
17334XJ7c8o |
Thu 30 Nov 12:04:12:006 BST 2017 |
2434 |
712.50 |
XLON |
17334XJ7c8q |
Thu 30 Nov 12:04:12:006 BST 2017 |
590 |
712.50 |
XLON |
17334XJ7c8n |
Thu 30 Nov 12:02:11:770 BST 2017 |
274 |
712.00 |
XLON |
17334XJ7bt7 |
Thu 30 Nov 12:02:11:686 BST 2017 |
1550 |
712.00 |
XLON |
17334XJ7bt4 |
Thu 30 Nov 11:59:58:878 BST 2017 |
1118 |
712.00 |
XLON |
17334XJ7bkd |
Thu 30 Nov 11:55:30:556 BST 2017 |
407 |
711.50 |
CHIX |
17334XJ7av8 |
Thu 30 Nov 11:52:54:465 BST 2017 |
1185 |
711.00 |
XLON |
17334XJ7af0 |
Thu 30 Nov 11:52:54:465 BST 2017 |
1000 |
711.00 |
XLON |
17334XJ7aey |
Thu 30 Nov 11:52:54:457 BST 2017 |
55 |
711.00 |
CHIX |
17334XJ7aeu |
Thu 30 Nov 11:52:54:457 BST 2017 |
50 |
711.00 |
XLON |
17334XJ7aev |
Thu 30 Nov 11:52:54:457 BST 2017 |
352 |
711.00 |
CHIX |
17334XJ7aez |
Thu 30 Nov 11:52:54:457 BST 2017 |
407 |
711.00 |
BATE |
17334XJ7aew |
Thu 30 Nov 11:52:54:457 BST 2017 |
705 |
711.00 |
XLON |
17334XJ7aex |
Thu 30 Nov 11:49:23:882 BST 2017 |
248 |
711.00 |
XLON |
17334XJ7a06 |
Thu 30 Nov 11:37:00:446 BST 2017 |
5 |
709.50 |
XLON |
17334XJ78g9 |
Thu 30 Nov 11:37:00:446 BST 2017 |
750 |
709.50 |
XLON |
17334XJ78g7 |
Thu 30 Nov 11:37:00:438 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ78g3 |
Thu 30 Nov 11:37:00:437 BST 2017 |
553 |
709.50 |
XLON |
17334XJ78g4 |
Thu 30 Nov 11:34:52:902 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ785z |
Thu 30 Nov 11:34:52:901 BST 2017 |
1561 |
710.00 |
XLON |
17334XJ7861 |
Thu 30 Nov 11:34:52:892 BST 2017 |
755 |
710.50 |
XLON |
17334XJ785y |
Thu 30 Nov 11:34:52:883 BST 2017 |
742 |
710.50 |
XLON |
17334XJ785x |
Thu 30 Nov 11:34:11:300 BST 2017 |
13 |
710.50 |
XLON |
17334XJ7820 |
Thu 30 Nov 11:33:56:277 BST 2017 |
614 |
710.50 |
XLON |
17334XJ780x |
Thu 30 Nov 11:33:56:277 BST 2017 |
407 |
710.50 |
BATE |
17334XJ780w |
Thu 30 Nov 11:32:16:839 BST 2017 |
141 |
710.50 |
XLON |
17334XJ77nr |
Thu 30 Nov 11:29:45:581 BST 2017 |
755 |
710.50 |
XLON |
17334XJ7768 |
Thu 30 Nov 11:28:40:301 BST 2017 |
407 |
710.50 |
BATE |
17334XJ772e |
Thu 30 Nov 11:28:40:301 BST 2017 |
665 |
710.50 |
XLON |
17334XJ772d |
Thu 30 Nov 11:28:40:301 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ772c |
Thu 30 Nov 11:28:40:300 BST 2017 |
90 |
710.50 |
XLON |
17334XJ772b |
Thu 30 Nov 11:20:10:674 BST 2017 |
1280 |
711.00 |
XLON |
17334XJ75on |
Thu 30 Nov 11:20:10:674 BST 2017 |
755 |
711.00 |
XLON |
17334XJ75om |
Thu 30 Nov 11:20:10:674 BST 2017 |
1036 |
711.00 |
XLON |
17334XJ75oo |
Thu 30 Nov 11:12:50:582 BST 2017 |
36 |
710.50 |
XLON |
17334XJ74fm |
Thu 30 Nov 11:10:59:585 BST 2017 |
755 |
710.50 |
XLON |
17334XJ745p |
Thu 30 Nov 11:05:44:345 BST 2017 |
358 |
710.50 |
XLON |
17334XJ73bj |
Thu 30 Nov 11:05:44:330 BST 2017 |
397 |
710.50 |
XLON |
17334XJ73bi |
Thu 30 Nov 11:05:44:330 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ73bm |
Thu 30 Nov 11:05:44:329 BST 2017 |
1203 |
710.50 |
XLON |
17334XJ73bh |
Thu 30 Nov 11:04:44:359 BST 2017 |
621 |
711.00 |
XLON |
17334XJ736u |
Thu 30 Nov 11:02:38:726 BST 2017 |
701 |
711.50 |
XLON |
17334XJ72va |
Thu 30 Nov 11:00:39:872 BST 2017 |
710 |
711.00 |
XLON |
17334XJ72n2 |
Thu 30 Nov 11:00:39:872 BST 2017 |
107 |
711.00 |
BATE |
17334XJ72n0 |
Thu 30 Nov 11:00:39:872 BST 2017 |
300 |
711.00 |
BATE |
17334XJ72mz |
Thu 30 Nov 11:00:39:867 BST 2017 |
45 |
711.00 |
XLON |
17334XJ72n1 |
Thu 30 Nov 10:53:03:037 BST 2017 |
407 |
711.00 |
CHIX |
17334XJ71i3 |
Thu 30 Nov 10:52:57:362 BST 2017 |
755 |
711.00 |
XLON |
17334XJ71hq |
Thu 30 Nov 10:52:57:353 BST 2017 |
755 |
711.00 |
XLON |
17334XJ71hp |
Thu 30 Nov 10:46:58:839 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ70s6 |
Thu 30 Nov 10:46:58:838 BST 2017 |
473 |
709.50 |
XLON |
17334XJ70s7 |
Thu 30 Nov 10:44:48:802 BST 2017 |
2325 |
709.00 |
XLON |
17334XJ70gu |
Thu 30 Nov 10:44:48:072 BST 2017 |
755 |
709.00 |
XLON |
17334XJ70gs |
Thu 30 Nov 10:37:07:317 BST 2017 |
217 |
708.50 |
BATE |
17334XJ6zhe |
Thu 30 Nov 10:37:07:317 BST 2017 |
151 |
708.50 |
BATE |
17334XJ6zhg |
Thu 30 Nov 10:37:07:317 BST 2017 |
39 |
708.50 |
BATE |
17334XJ6zhf |
Thu 30 Nov 10:37:07:312 BST 2017 |
187 |
708.50 |
XLON |
17334XJ6zhc |
Thu 30 Nov 10:37:07:312 BST 2017 |
325 |
708.50 |
XLON |
17334XJ6zhd |
Thu 30 Nov 10:36:28:124 BST 2017 |
513 |
708.50 |
XLON |
17334XJ6ze1 |
Thu 30 Nov 10:34:06:761 BST 2017 |
732 |
708.50 |
XLON |
17334XJ6z12 |
Thu 30 Nov 10:33:52:350 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6yzh |
Thu 30 Nov 10:33:52:350 BST 2017 |
1296 |
708.50 |
XLON |
17334XJ6yzj |
Thu 30 Nov 10:33:52:350 BST 2017 |
977 |
708.50 |
XLON |
17334XJ6yzm |
Thu 30 Nov 10:28:22:125 BST 2017 |
621 |
707.50 |
XLON |
17334XJ6ye9 |
Thu 30 Nov 10:28:22:118 BST 2017 |
407 |
707.50 |
CHIX |
17334XJ6ye6 |
Thu 30 Nov 10:28:22:117 BST 2017 |
582 |
707.50 |
XLON |
17334XJ6ye7 |
Thu 30 Nov 10:27:30:268 BST 2017 |
526 |
707.50 |
XLON |
17334XJ6yaq |
Thu 30 Nov 10:21:10:314 BST 2017 |
7 |
707.00 |
CHIX |
17334XJ6xiq |
Thu 30 Nov 10:21:10:305 BST 2017 |
400 |
707.00 |
CHIX |
17334XJ6xio |
Thu 30 Nov 10:21:10:305 BST 2017 |
407 |
707.00 |
BATE |
17334XJ6xip |
Thu 30 Nov 10:07:34:118 BST 2017 |
136 |
706.00 |
XLON |
17334XJ6v92 |
Thu 30 Nov 10:03:21:884 BST 2017 |
14 |
705.50 |
BATE |
17334XJ6uli |
Thu 30 Nov 10:03:21:884 BST 2017 |
536 |
705.50 |
XLON |
17334XJ6ulj |
Thu 30 Nov 10:02:16:005 BST 2017 |
755 |
706.50 |
XLON |
17334XJ6ucd |
Thu 30 Nov 10:02:16:005 BST 2017 |
407 |
706.50 |
CHIX |
17334XJ6ucc |
Thu 30 Nov 10:00:50:176 BST 2017 |
594 |
706.50 |
XLON |
17334XJ6u68 |
Thu 30 Nov 09:58:17:974 BST 2017 |
450 |
706.00 |
XLON |
17334XJ6tu9 |
Thu 30 Nov 09:58:11:679 BST 2017 |
407 |
706.00 |
BATE |
17334XJ6ttm |
Thu 30 Nov 09:56:38:350 BST 2017 |
498 |
706.00 |
XLON |
17334XJ6tn9 |
Thu 30 Nov 09:55:02:722 BST 2017 |
252 |
706.50 |
XLON |
17334XJ6tg7 |
Thu 30 Nov 09:55:02:722 BST 2017 |
240 |
706.50 |
XLON |
17334XJ6tg6 |
Thu 30 Nov 09:53:36:159 BST 2017 |
755 |
707.50 |
XLON |
17334XJ6t98 |
Thu 30 Nov 09:53:36:142 BST 2017 |
332 |
708.00 |
CHIX |
17334XJ6t94 |
Thu 30 Nov 09:53:36:142 BST 2017 |
1795 |
708.00 |
XLON |
17334XJ6t95 |
Thu 30 Nov 09:52:53:520 BST 2017 |
1369 |
708.00 |
XLON |
17334XJ6t6e |
Thu 30 Nov 09:52:47:416 BST 2017 |
350 |
708.50 |
XLON |
17334XJ6t5s |
Thu 30 Nov 09:52:47:411 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ6t5r |
Thu 30 Nov 09:52:47:404 BST 2017 |
405 |
708.50 |
XLON |
17334XJ6t5p |
Thu 30 Nov 09:52:47:404 BST 2017 |
214 |
708.50 |
XLON |
17334XJ6t5n |
Thu 30 Nov 09:46:51:277 BST 2017 |
407 |
709.00 |
BATE |
17334XJ6sb3 |
Thu 30 Nov 09:43:15:726 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6rqc |
Thu 30 Nov 09:38:01:034 BST 2017 |
380 |
707.50 |
XLON |
17334XJ6qx3 |
Thu 30 Nov 09:38:01:034 BST 2017 |
174 |
707.50 |
XLON |
17334XJ6qx4 |
Thu 30 Nov 09:38:01:006 BST 2017 |
755 |
707.50 |
XLON |
17334XJ6qx0 |
Thu 30 Nov 09:37:04:086 BST 2017 |
145 |
708.00 |
XLON |
17334XJ6qr9 |
Thu 30 Nov 09:37:04:086 BST 2017 |
460 |
708.00 |
XLON |
17334XJ6qr8 |
Thu 30 Nov 09:36:13:447 BST 2017 |
58 |
708.00 |
CHIX |
17334XJ6qmd |
Thu 30 Nov 09:36:13:447 BST 2017 |
755 |
708.00 |
XLON |
17334XJ6qmc |
Thu 30 Nov 09:36:13:447 BST 2017 |
65 |
708.00 |
BATE |
17334XJ6qmb |
Thu 30 Nov 09:36:13:447 BST 2017 |
40 |
708.00 |
CHIX |
17334XJ6qma |
Thu 30 Nov 09:34:35:998 BST 2017 |
161 |
708.50 |
XLON |
17334XJ6q98 |
Thu 30 Nov 09:34:25:110 BST 2017 |
9 |
709.00 |
CHIX |
17334XJ6q7u |
Thu 30 Nov 09:34:25:110 BST 2017 |
570 |
709.00 |
XLON |
17334XJ6q7v |
Thu 30 Nov 09:34:25:110 BST 2017 |
358 |
709.00 |
CHIX |
17334XJ6q7s |
Thu 30 Nov 09:34:25:109 BST 2017 |
185 |
709.00 |
XLON |
17334XJ6q7r |
Thu 30 Nov 09:34:08:336 BST 2017 |
214 |
709.00 |
XLON |
17334XJ6q5b |
Thu 30 Nov 09:31:13:494 BST 2017 |
356 |
709.00 |
XLON |
17334XJ6poc |
Thu 30 Nov 09:31:10:004 BST 2017 |
399 |
709.00 |
XLON |
17334XJ6pny |
Thu 30 Nov 09:31:10:003 BST 2017 |
78 |
709.00 |
XLON |
17334XJ6pnx |
Thu 30 Nov 09:31:10:003 BST 2017 |
407 |
709.00 |
BATE |
17334XJ6pnw |
Thu 30 Nov 09:28:49:129 BST 2017 |
29 |
709.50 |
CHIX |
17334XJ6pd9 |
Thu 30 Nov 09:28:43:074 BST 2017 |
16 |
710.00 |
BATE |
17334XJ6pck |
Thu 30 Nov 09:28:42:659 BST 2017 |
755 |
710.50 |
XLON |
17334XJ6pce |
Thu 30 Nov 09:28:42:659 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ6pcd |
Thu 30 Nov 09:26:24:770 BST 2017 |
135 |
711.00 |
XLON |
17334XJ6oyv |
Thu 30 Nov 09:26:24:770 BST 2017 |
620 |
711.00 |
XLON |
17334XJ6oyu |
Thu 30 Nov 09:26:24:770 BST 2017 |
806 |
710.50 |
XLON |
17334XJ6oyt |
Thu 30 Nov 09:26:24:769 BST 2017 |
750 |
710.50 |
XLON |
17334XJ6oys |
Thu 30 Nov 09:26:24:758 BST 2017 |
2761 |
711.00 |
XLON |
17334XJ6oyr |
Thu 30 Nov 09:26:24:758 BST 2017 |
444 |
711.00 |
XLON |
17334XJ6oyq |
Thu 30 Nov 09:26:24:757 BST 2017 |
1 |
711.00 |
XLON |
17334XJ6oyp |
Thu 30 Nov 09:25:32:264 BST 2017 |
234 |
711.00 |
XLON |
17334XJ6osd |
Thu 30 Nov 09:25:32:254 BST 2017 |
444 |
711.00 |
XLON |
17334XJ6osb |
Thu 30 Nov 09:25:32:254 BST 2017 |
234 |
711.00 |
XLON |
17334XJ6osc |
Thu 30 Nov 09:23:37:166 BST 2017 |
963 |
710.50 |
XLON |
17334XJ6oif |
Thu 30 Nov 09:22:11:563 BST 2017 |
379 |
710.50 |
XLON |
17334XJ6o5q |
Thu 30 Nov 09:22:11:563 BST 2017 |
376 |
710.50 |
XLON |
17334XJ6o5r |
Thu 30 Nov 09:22:01:077 BST 2017 |
180 |
710.50 |
XLON |
17334XJ6o4z |
Thu 30 Nov 09:22:01:077 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ6o50 |
Thu 30 Nov 09:22:01:077 BST 2017 |
149 |
710.50 |
XLON |
17334XJ6o51 |
Thu 30 Nov 09:22:01:077 BST 2017 |
407 |
710.50 |
BATE |
17334XJ6o52 |
Thu 30 Nov 09:22:01:077 BST 2017 |
426 |
710.50 |
XLON |
17334XJ6o53 |
Thu 30 Nov 09:19:10:629 BST 2017 |
255 |
710.00 |
BATE |
17334XJ6nr6 |
Thu 30 Nov 09:19:10:625 BST 2017 |
152 |
710.00 |
BATE |
17334XJ6nr4 |
Thu 30 Nov 09:19:10:625 BST 2017 |
235 |
710.00 |
CHIX |
17334XJ6nr2 |
Thu 30 Nov 09:14:10:585 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ6mzc |
Thu 30 Nov 09:14:10:585 BST 2017 |
755 |
709.50 |
XLON |
17334XJ6mzb |
Thu 30 Nov 09:08:59:378 BST 2017 |
28 |
709.00 |
XLON |
17334XJ6lln |
Thu 30 Nov 09:05:20:387 BST 2017 |
561 |
709.00 |
XLON |
17334XJ6knt |
Thu 30 Nov 09:05:16:028 BST 2017 |
598 |
709.00 |
XLON |
17334XJ6kni |
Thu 30 Nov 09:03:04:630 BST 2017 |
520 |
708.50 |
XLON |
17334XJ6jz8 |
Thu 30 Nov 09:02:30:462 BST 2017 |
755 |
709.00 |
XLON |
17334XJ6jqg |
Thu 30 Nov 09:02:30:454 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ6jqc |
Thu 30 Nov 09:02:30:453 BST 2017 |
755 |
709.00 |
XLON |
17334XJ6jqd |
Thu 30 Nov 09:00:05:457 BST 2017 |
190 |
709.50 |
XLON |
17334XJ6j01 |
Thu 30 Nov 08:54:55:918 BST 2017 |
407 |
710.00 |
BATE |
17334XJ6i3y |
Thu 30 Nov 08:54:55:911 BST 2017 |
2261 |
709.50 |
XLON |
17334XJ6i3w |
Thu 30 Nov 08:54:55:910 BST 2017 |
5 |
710.00 |
XLON |
17334XJ6i3v |
Thu 30 Nov 08:54:55:910 BST 2017 |
750 |
710.00 |
XLON |
17334XJ6i3u |
Thu 30 Nov 08:54:55:902 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ6i3s |
Thu 30 Nov 08:54:55:901 BST 2017 |
755 |
710.00 |
XLON |
17334XJ6i3t |
Thu 30 Nov 08:51:59:449 BST 2017 |
485 |
710.00 |
XLON |
17334XJ6hp8 |
Thu 30 Nov 08:44:55:806 BST 2017 |
1732 |
710.00 |
XLON |
17334XJ6gaf |
Thu 30 Nov 08:44:52:263 BST 2017 |
750 |
710.50 |
XLON |
17334XJ6g9i |
Thu 30 Nov 08:44:52:263 BST 2017 |
5 |
710.50 |
XLON |
17334XJ6g9j |
Thu 30 Nov 08:44:52:250 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ6g9f |
Thu 30 Nov 08:44:52:250 BST 2017 |
380 |
710.50 |
BATE |
17334XJ6g9g |
Thu 30 Nov 08:44:52:250 BST 2017 |
27 |
710.50 |
BATE |
17334XJ6g9d |
Thu 30 Nov 08:44:52:250 BST 2017 |
755 |
710.50 |
XLON |
17334XJ6g9e |
Thu 30 Nov 08:44:52:250 BST 2017 |
2610 |
710.50 |
XLON |
17334XJ6g9h |
Thu 30 Nov 08:37:20:311 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6ezu |
Thu 30 Nov 08:35:36:856 BST 2017 |
226 |
708.00 |
XLON |
17334XJ6el4 |
Thu 30 Nov 08:34:52:388 BST 2017 |
335 |
708.50 |
XLON |
17334XJ6egn |
Thu 30 Nov 08:32:46:741 BST 2017 |
529 |
708.00 |
XLON |
17334XJ6e0f |
Thu 30 Nov 08:32:46:741 BST 2017 |
407 |
708.00 |
CHIX |
17334XJ6e0h |
Thu 30 Nov 08:31:02:667 BST 2017 |
224 |
708.00 |
XLON |
17334XJ6dn2 |
Thu 30 Nov 08:30:46:725 BST 2017 |
407 |
708.00 |
XLON |
17334XJ6dl5 |
Thu 30 Nov 08:28:30:134 BST 2017 |
407 |
708.50 |
BATE |
17334XJ6d5s |
Thu 30 Nov 08:25:16:509 BST 2017 |
463 |
708.50 |
XLON |
17334XJ6cfb |
Thu 30 Nov 08:25:16:499 BST 2017 |
110 |
708.50 |
CHIX |
17334XJ6cf8 |
Thu 30 Nov 08:25:16:499 BST 2017 |
297 |
708.50 |
CHIX |
17334XJ6cf6 |
Thu 30 Nov 08:25:16:499 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6cf9 |
Thu 30 Nov 08:22:44:272 BST 2017 |
94 |
707.00 |
XLON |
17334XJ6bs7 |
Thu 30 Nov 08:22:44:272 BST 2017 |
564 |
707.00 |
XLON |
17334XJ6bs3 |
Thu 30 Nov 08:22:44:272 BST 2017 |
148 |
707.00 |
XLON |
17334XJ6bs4 |
Thu 30 Nov 08:22:44:272 BST 2017 |
1260 |
707.00 |
XLON |
17334XJ6bs5 |
Thu 30 Nov 08:22:44:267 BST 2017 |
659 |
707.50 |
XLON |
17334XJ6bry |
Thu 30 Nov 08:22:44:267 BST 2017 |
96 |
707.50 |
XLON |
17334XJ6brw |
Thu 30 Nov 08:21:27:400 BST 2017 |
185 |
708.00 |
XLON |
17334XJ6bh7 |
Thu 30 Nov 08:20:46:043 BST 2017 |
167 |
707.50 |
XLON |
17334XJ6bbp |
Thu 30 Nov 08:20:46:033 BST 2017 |
407 |
707.50 |
CHIX |
17334XJ6bbo |
Thu 30 Nov 08:20:46:029 BST 2017 |
1604 |
707.50 |
XLON |
17334XJ6bbn |
Thu 30 Nov 08:20:46:029 BST 2017 |
147 |
707.50 |
XLON |
17334XJ6bbm |
Thu 30 Nov 08:20:46:029 BST 2017 |
608 |
707.50 |
XLON |
17334XJ6bbj |
Thu 30 Nov 08:20:46:029 BST 2017 |
123 |
707.50 |
BATE |
17334XJ6bbk |
Thu 30 Nov 08:20:46:029 BST 2017 |
284 |
707.50 |
BATE |
17334XJ6bbi |
Thu 30 Nov 08:17:16:035 BST 2017 |
148 |
706.50 |
BATE |
17334XJ6aa6 |
Thu 30 Nov 08:17:15:830 BST 2017 |
755 |
706.50 |
XLON |
17334XJ6aa2 |
Thu 30 Nov 08:17:05:877 BST 2017 |
380 |
706.50 |
XLON |
17334XJ6a8g |
Thu 30 Nov 08:17:05:876 BST 2017 |
407 |
707.00 |
CHIX |
17334XJ6a8f |
Thu 30 Nov 08:08:06:180 BST 2017 |
598 |
701.50 |
XLON |
17334XJ67xf |
Thu 30 Nov 08:07:01:122 BST 2017 |
654 |
703.50 |
XLON |
17334XJ67q5 |
Thu 30 Nov 08:07:01:109 BST 2017 |
69 |
704.00 |
XLON |
17334XJ67q4 |
Thu 30 Nov 08:04:11:974 BST 2017 |
29 |
705.00 |
CHIX |
17334XJ66vz |
Thu 30 Nov 08:04:11:973 BST 2017 |
654 |
705.50 |
XLON |
17334XJ66w0 |
Thu 30 Nov 08:02:00:132 BST 2017 |
644 |
705.50 |
XLON |
17334XJ66cb |
Thu 30 Nov 08:02:00:132 BST 2017 |
64 |
705.50 |
XLON |
17334XJ66ca |
Thu 30 Nov 08:01:02:458 BST 2017 |
407 |
705.50 |
CHIX |
17334XJ6637 |
Thu 30 Nov 08:01:02:458 BST 2017 |
407 |
705.50 |
BATE |
17334XJ6639 |
Thu 30 Nov 08:01:02:457 BST 2017 |
621 |
705.50 |
XLON |
17334XJ6638 |