Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
01-Dec-2017 08:02:15 |
402 |
705.0000 |
XLON |
84403844000001800-E0XoSHfJjfiX20171201 |
01-Dec-2017 08:02:15 |
329 |
705.0000 |
XLON |
84403844000001800-E0XoSHfJjfid20171201 |
01-Dec-2017 08:03:58 |
804 |
706.0000 |
XLON |
84203842000002196-E0XoSHfJjhUg20171201 |
01-Dec-2017 08:05:21 |
752 |
705.5000 |
XLON |
84403844000002622-E0XoSHfJjitx20171201 |
01-Dec-2017 08:05:21 |
16 |
705.5000 |
XLON |
84403844000002622-E0XoSHfJjitz20171201 |
01-Dec-2017 08:08:12 |
523 |
707.0000 |
XLON |
84403844000003230-E0XoSHfJjnFn20171201 |
01-Dec-2017 08:08:41 |
877 |
707.0000 |
XLON |
84203842000003289-E0XoSHfJjny420171201 |
01-Dec-2017 08:10:32 |
859 |
706.5000 |
XLON |
84203842000003745-E0XoSHfJjqTi20171201 |
01-Dec-2017 08:10:33 |
1178 |
706.0000 |
XLON |
84403844000003188-E0XoSHfJjqUN20171201 |
01-Dec-2017 08:12:01 |
893 |
706.0000 |
XLON |
84203842000004235-E0XoSHfJjspm20171201 |
01-Dec-2017 08:12:04 |
816 |
705.5000 |
XLON |
84403844000004302-E0XoSHfJjsww20171201 |
01-Dec-2017 08:12:04 |
402 |
705.5000 |
XLON |
84403844000004302-E0XoSHfJjswy20171201 |
01-Dec-2017 08:13:41 |
1644 |
705.0000 |
XLON |
84203842000004615-E0XoSHfJjv5G20171201 |
01-Dec-2017 08:13:42 |
588 |
704.5000 |
XLON |
84403844000004671-E0XoSHfJjvAG20171201 |
01-Dec-2017 08:13:42 |
310 |
704.5000 |
XLON |
84403844000004671-E0XoSHfJjvAI20171201 |
01-Dec-2017 08:15:21 |
712 |
704.5000 |
XLON |
84403844000005129-E0XoSHfJjxmE20171201 |
01-Dec-2017 08:15:21 |
92 |
704.5000 |
XLON |
84403844000005129-E0XoSHfJjxmC20171201 |
01-Dec-2017 08:17:03 |
804 |
705.5000 |
XLON |
84403844000005701-E0XoSHfJk11p20171201 |
01-Dec-2017 08:28:08 |
135 |
707.5000 |
XLON |
84203842000008981-E0XoSHfJkFn020171201 |
01-Dec-2017 08:28:08 |
656 |
707.5000 |
XLON |
84203842000008981-E0XoSHfJkFn220171201 |
01-Dec-2017 08:28:12 |
722 |
708.0000 |
XLON |
84203842000009005-E0XoSHfJkFtq20171201 |
01-Dec-2017 08:31:06 |
280 |
709.0000 |
XLON |
84403844000009534-E0XoSHfJkISp20171201 |
01-Dec-2017 08:31:06 |
665 |
709.0000 |
XLON |
84403844000009534-E0XoSHfJkISt20171201 |
01-Dec-2017 08:31:06 |
773 |
709.0000 |
XLON |
84403844000009534-E0XoSHfJkISr20171201 |
01-Dec-2017 08:33:37 |
1781 |
709.0000 |
XLON |
84203842000010370-E0XoSHfJkMUw20171201 |
01-Dec-2017 08:33:37 |
287 |
709.0000 |
XLON |
84203842000010370-E0XoSHfJkMV120171201 |
01-Dec-2017 08:36:57 |
1402 |
708.0000 |
XLON |
84203842000011459-E0XoSHfJkTjo20171201 |
01-Dec-2017 08:38:28 |
610 |
707.5000 |
XLON |
84403844000011772-E0XoSHfJkWXX20171201 |
01-Dec-2017 08:38:28 |
1982 |
708.0000 |
XLON |
84203842000011658-E0XoSHfJkWX320171201 |
01-Dec-2017 08:38:28 |
117 |
708.0000 |
XLON |
84203842000011469-E0XoSHfJkWX120171201 |
01-Dec-2017 08:38:28 |
1441 |
708.0000 |
XLON |
84203842000011469-E0XoSHfJkWWy20171201 |
01-Dec-2017 08:45:21 |
301 |
707.5000 |
XLON |
84203842000013161-E0XoSHfJkhA520171201 |
01-Dec-2017 08:45:21 |
442 |
707.5000 |
XLON |
84403844000013153-E0XoSHfJkhAN20171201 |
01-Dec-2017 08:45:21 |
301 |
707.5000 |
XLON |
84403844000013153-E0XoSHfJkhAJ20171201 |
01-Dec-2017 08:45:56 |
95 |
707.0000 |
XLON |
84203842000012821-E0XoSHfJkhsm20171201 |
01-Dec-2017 08:45:56 |
756 |
707.0000 |
XLON |
84203842000012821-E0XoSHfJkhsx20171201 |
01-Dec-2017 08:50:38 |
1343 |
707.0000 |
XLON |
84403844000013609-E0XoSHfJkmnL20171201 |
01-Dec-2017 08:50:38 |
249 |
707.0000 |
XLON |
84403844000013609-E0XoSHfJkmnJ20171201 |
01-Dec-2017 08:50:38 |
3012 |
707.0000 |
XLON |
84203842000013871-E0XoSHfJkmob20171201 |
01-Dec-2017 08:50:38 |
1082 |
707.0000 |
XLON |
84403844000013609-E0XoSHfJkmne20171201 |
01-Dec-2017 08:58:01 |
766 |
708.0000 |
XLON |
84403844000014994-E0XoSHfJkuTI20171201 |
01-Dec-2017 08:58:01 |
877 |
708.0000 |
XLON |
84403844000014870-E0XoSHfJkuTE20171201 |
01-Dec-2017 09:01:04 |
1562 |
708.0000 |
XLON |
84203842000015228-E0XoSHfJkxW720171201 |
01-Dec-2017 09:01:04 |
1375 |
708.0000 |
XLON |
84403844000015578-E0XoSHfJkxWK20171201 |
01-Dec-2017 09:04:39 |
734 |
708.5000 |
XLON |
84403844000016848-E0XoSHfJl3My20171201 |
01-Dec-2017 09:05:56 |
988 |
708.0000 |
XLON |
84403844000016828-E0XoSHfJl5Jd20171201 |
01-Dec-2017 09:14:09 |
1111 |
708.5000 |
XLON |
84203842000018907-E0XoSHfJlF6j20171201 |
01-Dec-2017 09:17:24 |
2005 |
708.5000 |
XLON |
84403844000019786-E0XoSHfJlItP20171201 |
01-Dec-2017 09:19:04 |
75 |
708.5000 |
XLON |
84403844000020289-E0XoSHfJlKwh20171201 |
01-Dec-2017 09:21:49 |
963 |
709.5000 |
XLON |
84403844000021075-E0XoSHfJlPPl20171201 |
01-Dec-2017 09:21:53 |
1143 |
709.5000 |
XLON |
84403844000021090-E0XoSHfJlPTl20171201 |
01-Dec-2017 09:25:52 |
978 |
710.0000 |
XLON |
84403844000022667-E0XoSHfJlUyC20171201 |
01-Dec-2017 09:25:52 |
978 |
710.0000 |
XLON |
84203842000022952-E0XoSHfJlUyH20171201 |
01-Dec-2017 09:27:05 |
1085 |
710.0000 |
XLON |
84203842000023373-E0XoSHfJlWX320171201 |
01-Dec-2017 09:29:10 |
1746 |
709.5000 |
XLON |
84203842000024339-E0XoSHfJlYbr20171201 |
01-Dec-2017 09:29:45 |
815 |
710.0000 |
XLON |
84403844000024168-E0XoSHfJlZBu20171201 |
01-Dec-2017 09:37:09 |
1983 |
710.5000 |
XLON |
84203842000027197-E0XoSHfJliCV20171201 |
01-Dec-2017 09:41:11 |
805 |
710.5000 |
XLON |
84403844000027610-E0XoSHfJlmdv20171201 |
01-Dec-2017 09:41:11 |
1293 |
710.5000 |
XLON |
84203842000028274-E0XoSHfJlmdp20171201 |
01-Dec-2017 09:42:55 |
2028 |
711.0000 |
XLON |
84403844000028174-E0XoSHfJloEE20171201 |
01-Dec-2017 09:49:32 |
2166 |
711.5000 |
XLON |
84203842000030561-E0XoSHfJltk520171201 |
01-Dec-2017 09:52:33 |
1779 |
711.0000 |
XLON |
84203842000029945-E0XoSHfJlwjB20171201 |
01-Dec-2017 09:58:29 |
731 |
711.5000 |
XLON |
84403844000032543-E0XoSHfJm1ZI20171201 |
01-Dec-2017 10:02:00 |
779 |
711.5000 |
XLON |
84203842000034141-E0XoSHfJm4lx20171201 |
01-Dec-2017 10:02:00 |
315 |
711.5000 |
XLON |
84203842000034141-E0XoSHfJm4lG20171201 |
01-Dec-2017 10:03:45 |
394 |
711.5000 |
XLON |
84403844000033950-E0XoSHfJm6YS20171201 |
01-Dec-2017 10:04:20 |
212 |
711.5000 |
XLON |
84403844000034042-E0XoSHfJm71N20171201 |
01-Dec-2017 10:04:20 |
153 |
711.5000 |
XLON |
84403844000034042-E0XoSHfJm71L20171201 |
01-Dec-2017 10:12:26 |
824 |
712.0000 |
XLON |
84403844000035535-E0XoSHfJmEOZ20171201 |
01-Dec-2017 10:12:26 |
769 |
712.0000 |
XLON |
84403844000035539-E0XoSHfJmEOQ20171201 |
01-Dec-2017 10:12:26 |
92 |
712.0000 |
XLON |
84403844000035710-E0XoSHfJmEOX20171201 |
01-Dec-2017 10:12:26 |
1087 |
712.0000 |
XLON |
84203842000036623-E0XoSHfJmEOd20171201 |
01-Dec-2017 10:12:26 |
786 |
712.0000 |
XLON |
84403844000035710-E0XoSHfJmEOS20171201 |
01-Dec-2017 10:12:26 |
867 |
712.0000 |
XLON |
84203842000036625-E0XoSHfJmEOf20171201 |
01-Dec-2017 10:12:26 |
1008 |
712.0000 |
XLON |
84203842000036456-E0XoSHfJmEOb20171201 |
01-Dec-2017 10:23:09 |
687 |
713.0000 |
XLON |
84403844000037052-E0XoSHfJmPTI20171201 |
01-Dec-2017 10:23:14 |
118 |
713.0000 |
XLON |
84403844000037052-E0XoSHfJmPX520171201 |
01-Dec-2017 10:23:14 |
737 |
713.0000 |
XLON |
84203842000038658-E0XoSHfJmPXH20171201 |
01-Dec-2017 10:23:14 |
734 |
713.0000 |
XLON |
84403844000038155-E0XoSHfJmPXJ20171201 |
01-Dec-2017 10:23:14 |
899 |
713.0000 |
XLON |
84403844000038157-E0XoSHfJmPXL20171201 |
01-Dec-2017 10:23:14 |
1073 |
713.0000 |
XLON |
84203842000039145-E0XoSHfJmPXB20171201 |
01-Dec-2017 10:24:54 |
446 |
712.0000 |
XLON |
84203842000039449-E0XoSHfJmRRt20171201 |
01-Dec-2017 10:24:54 |
321 |
712.0000 |
XLON |
84203842000039449-E0XoSHfJmRRv20171201 |
01-Dec-2017 10:24:54 |
750 |
712.0000 |
XLON |
84203842000039449-E0XoSHfJmRRx20171201 |
01-Dec-2017 10:25:10 |
115 |
711.5000 |
XLON |
84403844000038471-E0XoSHfJmRfc20171201 |
01-Dec-2017 10:25:10 |
189 |
711.5000 |
XLON |
84403844000038471-E0XoSHfJmRfm20171201 |
01-Dec-2017 10:25:10 |
2399 |
711.5000 |
XLON |
84403844000038471-E0XoSHfJmRfh20171201 |
01-Dec-2017 10:25:32 |
77 |
711.5000 |
XLON |
84403844000038471-E0XoSHfJmS3V20171201 |
01-Dec-2017 10:27:15 |
544 |
711.5000 |
XLON |
84403844000038471-E0XoSHfJmT9t20171201 |
01-Dec-2017 10:27:40 |
530 |
711.5000 |
XLON |
84203842000039676-E0XoSHfJmTfi20171201 |
01-Dec-2017 10:27:40 |
49 |
711.5000 |
XLON |
84203842000039676-E0XoSHfJmTfo20171201 |
01-Dec-2017 10:29:11 |
750 |
712.0000 |
XLON |
84403844000039139-E0XoSHfJmUyX20171201 |
01-Dec-2017 10:29:11 |
306 |
712.0000 |
XLON |
84403844000039139-E0XoSHfJmUyV20171201 |
01-Dec-2017 10:29:20 |
750 |
712.0000 |
XLON |
84403844000039181-E0XoSHfJmV3g20171201 |
01-Dec-2017 10:29:20 |
569 |
712.0000 |
XLON |
84403844000039181-E0XoSHfJmV3i20171201 |
01-Dec-2017 10:29:20 |
876 |
711.5000 |
XLON |
84203842000040018-E0XoSHfJmV4J20171201 |
01-Dec-2017 10:29:20 |
803 |
711.5000 |
XLON |
84203842000040014-E0XoSHfJmV4H20171201 |
01-Dec-2017 10:35:19 |
621 |
711.5000 |
XLON |
84403844000040901-E0XoSHfJmbPD20171201 |
01-Dec-2017 10:35:19 |
257 |
711.5000 |
XLON |
84403844000040901-E0XoSHfJmbPB20171201 |
01-Dec-2017 10:36:00 |
57 |
711.5000 |
XLON |
84403844000041031-E0XoSHfJmboX20171201 |
01-Dec-2017 10:36:00 |
108 |
711.5000 |
XLON |
84403844000041031-E0XoSHfJmboV20171201 |
01-Dec-2017 10:36:00 |
707 |
711.5000 |
XLON |
84403844000041031-E0XoSHfJmboZ20171201 |
01-Dec-2017 10:37:35 |
731 |
711.0000 |
XLON |
84203842000040633-E0XoSHfJmd3t20171201 |
01-Dec-2017 10:37:50 |
1097 |
710.0000 |
XLON |
84403844000041451-E0XoSHfJmdTB20171201 |
01-Dec-2017 10:39:39 |
650 |
709.0000 |
XLON |
84203842000042778-E0XoSHfJmfI220171201 |
01-Dec-2017 10:39:39 |
300 |
709.0000 |
XLON |
84203842000042778-E0XoSHfJmfI020171201 |
01-Dec-2017 10:45:04 |
691 |
709.0000 |
XLON |
84403844000043352-E0XoSHfJmlx520171201 |
01-Dec-2017 10:45:04 |
113 |
709.0000 |
XLON |
84403844000043352-E0XoSHfJmlx320171201 |
01-Dec-2017 10:46:00 |
190 |
709.0000 |
XLON |
84203842000044578-E0XoSHfJmmSe20171201 |
01-Dec-2017 10:46:00 |
60 |
709.0000 |
XLON |
84203842000044578-E0XoSHfJmmSg20171201 |
01-Dec-2017 10:46:00 |
54 |
709.0000 |
XLON |
84203842000044578-E0XoSHfJmmSi20171201 |
01-Dec-2017 10:47:40 |
214 |
709.0000 |
XLON |
84403844000044682-E0XoSHfJmoLn20171201 |
01-Dec-2017 10:47:40 |
101 |
709.0000 |
XLON |
84403844000044682-E0XoSHfJmoLp20171201 |
01-Dec-2017 10:47:40 |
782 |
709.0000 |
XLON |
84403844000044682-E0XoSHfJmoLl20171201 |
01-Dec-2017 10:49:33 |
741 |
709.0000 |
XLON |
84403844000045169-E0XoSHfJmqMt20171201 |
01-Dec-2017 10:51:07 |
1036 |
709.5000 |
XLON |
84203842000046130-E0XoSHfJmsmR20171201 |
01-Dec-2017 10:52:06 |
61 |
709.5000 |
XLON |
84203842000046130-E0XoSHfJmufj20171201 |
01-Dec-2017 10:52:40 |
20 |
709.0000 |
XLON |
84203842000046520-E0XoSHfJmvxY20171201 |
01-Dec-2017 10:54:14 |
804 |
709.0000 |
XLON |
84203842000046775-E0XoSHfJmysi20171201 |
01-Dec-2017 10:56:17 |
805 |
708.5000 |
XLON |
84203842000047134-E0XoSHfJn1fA20171201 |
01-Dec-2017 10:57:40 |
420 |
708.0000 |
XLON |
84403844000047004-E0XoSHfJn3x020171201 |
01-Dec-2017 10:59:20 |
860 |
708.0000 |
XLON |
84203842000047826-E0XoSHfJn5qA20171201 |
01-Dec-2017 11:06:26 |
1150 |
708.0000 |
XLON |
84203842000048656-E0XoSHfJnCHA20171201 |
01-Dec-2017 11:13:36 |
1263 |
708.0000 |
XLON |
84403844000048317-E0XoSHfJnJWc20171201 |
01-Dec-2017 11:13:36 |
891 |
708.0000 |
XLON |
84403844000048317-E0XoSHfJnJWX20171201 |
01-Dec-2017 11:13:36 |
1411 |
708.0000 |
XLON |
84403844000049836-E0XoSHfJnJWk20171201 |
01-Dec-2017 11:14:41 |
124 |
708.0000 |
XLON |
84203842000050596-E0XoSHfJnKs720171201 |
01-Dec-2017 11:14:41 |
773 |
708.0000 |
XLON |
84203842000050596-E0XoSHfJnKs520171201 |
01-Dec-2017 11:21:59 |
3003 |
708.5000 |
XLON |
84403844000051335-E0XoSHfJnPld20171201 |
01-Dec-2017 11:28:54 |
571 |
710.0000 |
XLON |
84403844000052586-E0XoSHfJnUoF20171201 |
01-Dec-2017 11:29:44 |
750 |
710.0000 |
XLON |
84403844000052736-E0XoSHfJnVmQ20171201 |
01-Dec-2017 11:29:44 |
201 |
710.0000 |
XLON |
84403844000052736-E0XoSHfJnVmS20171201 |
01-Dec-2017 11:31:00 |
646 |
710.0000 |
XLON |
84203842000053511-E0XoSHfJnWO720171201 |
01-Dec-2017 11:31:00 |
113 |
710.0000 |
XLON |
84203842000053511-E0XoSHfJnWO520171201 |
01-Dec-2017 11:32:40 |
254 |
710.0000 |
XLON |
84203842000054032-E0XoSHfJnXUR20171201 |
01-Dec-2017 11:32:40 |
661 |
710.0000 |
XLON |
84203842000054032-E0XoSHfJnXUT20171201 |
01-Dec-2017 11:35:35 |
950 |
710.5000 |
XLON |
84203842000054893-E0XoSHfJnazm20171201 |
01-Dec-2017 11:41:06 |
679 |
712.0000 |
XLON |
84203842000055724-E0XoSHfJneWW20171201 |
01-Dec-2017 11:41:06 |
263 |
712.0000 |
XLON |
84203842000055724-E0XoSHfJneWU20171201 |
01-Dec-2017 11:44:02 |
44 |
712.5000 |
XLON |
84403844000055518-E0XoSHfJngSM20171201 |
01-Dec-2017 11:44:02 |
235 |
712.5000 |
XLON |
84403844000055518-E0XoSHfJngSK20171201 |
01-Dec-2017 11:44:03 |
2013 |
712.5000 |
XLON |
84203842000056103-E0XoSHfJngT920171201 |
01-Dec-2017 11:47:23 |
744 |
712.5000 |
XLON |
84203842000056884-E0XoSHfJnid620171201 |
01-Dec-2017 11:47:40 |
466 |
712.5000 |
XLON |
84203842000057031-E0XoSHfJnilf20171201 |
01-Dec-2017 11:52:28 |
742 |
712.5000 |
XLON |
84403844000057659-E0XoSHfJnluO20171201 |
01-Dec-2017 11:52:28 |
755 |
712.5000 |
XLON |
84403844000057655-E0XoSHfJnluM20171201 |
01-Dec-2017 11:52:28 |
822 |
712.5000 |
XLON |
84403844000057768-E0XoSHfJnluG20171201 |
01-Dec-2017 11:53:30 |
731 |
713.5000 |
XLON |
84203842000058816-E0XoSHfJnmks20171201 |
01-Dec-2017 11:59:24 |
569 |
713.0000 |
XLON |
84203842000059801-E0XoSHfJnrgi20171201 |
01-Dec-2017 11:59:41 |
454 |
713.0000 |
XLON |
84203842000059801-E0XoSHfJns3S20171201 |
01-Dec-2017 12:03:03 |
475 |
714.0000 |
XLON |
84203842000061285-E0XoSHfJnvrA20171201 |
01-Dec-2017 12:03:03 |
330 |
714.0000 |
XLON |
84203842000061285-E0XoSHfJnvr420171201 |
01-Dec-2017 12:04:21 |
774 |
714.5000 |
XLON |
84203842000061613-E0XoSHfJnwzB20171201 |
01-Dec-2017 12:06:11 |
950 |
714.5000 |
XLON |
84203842000061877-E0XoSHfJnyfp20171201 |
01-Dec-2017 12:07:41 |
378 |
715.5000 |
XLON |
84403844000061536-E0XoSHfJo0MP20171201 |
01-Dec-2017 12:07:41 |
500 |
715.5000 |
XLON |
84403844000061536-E0XoSHfJo0MR20171201 |
01-Dec-2017 12:15:48 |
2075 |
715.5000 |
XLON |
84403844000062826-E0XoSHfJo7Lv20171201 |
01-Dec-2017 12:20:34 |
686 |
716.5000 |
XLON |
84403844000063626-E0XoSHfJoAff20171201 |
01-Dec-2017 12:20:34 |
750 |
716.5000 |
XLON |
84403844000063626-E0XoSHfJoAfj20171201 |
01-Dec-2017 12:20:34 |
28 |
716.5000 |
XLON |
84403844000063626-E0XoSHfJoAfh20171201 |
01-Dec-2017 12:20:34 |
257 |
716.5000 |
XLON |
84403844000063626-E0XoSHfJoAfl20171201 |
01-Dec-2017 12:22:41 |
788 |
716.5000 |
XLON |
84203842000064925-E0XoSHfJoCDh20171201 |
01-Dec-2017 12:26:02 |
942 |
717.0000 |
XLON |
84203842000065594-E0XoSHfJoFNG20171201 |
01-Dec-2017 12:26:02 |
7 |
717.0000 |
XLON |
84203842000065594-E0XoSHfJoFNI20171201 |
01-Dec-2017 12:28:08 |
949 |
717.5000 |
XLON |
84403844000065085-E0XoSHfJoGlj20171201 |
01-Dec-2017 12:28:15 |
732 |
717.0000 |
XLON |
84203842000065830-E0XoSHfJoGvV20171201 |
01-Dec-2017 12:33:40 |
736 |
718.5000 |
XLON |
84203842000067082-E0XoSHfJoKLj20171201 |
01-Dec-2017 12:33:40 |
750 |
718.5000 |
XLON |
84203842000067081-E0XoSHfJoKLh20171201 |
01-Dec-2017 12:33:40 |
771 |
718.5000 |
XLON |
84203842000067080-E0XoSHfJoKLa20171201 |
01-Dec-2017 12:37:01 |
120 |
718.5000 |
XLON |
84403844000066796-E0XoSHfJoND620171201 |
01-Dec-2017 12:37:05 |
733 |
718.5000 |
XLON |
84403844000066807-E0XoSHfJoNEl20171201 |
01-Dec-2017 12:39:27 |
950 |
719.0000 |
XLON |
84403844000067070-E0XoSHfJoOT120171201 |
01-Dec-2017 12:39:27 |
554 |
719.0000 |
XLON |
84203842000067968-E0XoSHfJoOTG20171201 |
01-Dec-2017 12:39:27 |
396 |
719.0000 |
XLON |
84203842000067968-E0XoSHfJoOTI20171201 |
01-Dec-2017 12:41:07 |
156 |
719.0000 |
XLON |
84203842000068180-E0XoSHfJoPQI20171201 |
01-Dec-2017 12:41:07 |
795 |
719.0000 |
XLON |
84203842000068180-E0XoSHfJoPQK20171201 |
01-Dec-2017 12:42:42 |
113 |
719.0000 |
XLON |
84403844000067554-E0XoSHfJoQQ520171201 |
01-Dec-2017 12:43:11 |
750 |
719.5000 |
XLON |
84403844000067621-E0XoSHfJoQka20171201 |
01-Dec-2017 12:43:11 |
214 |
719.5000 |
XLON |
84403844000067621-E0XoSHfJoQkc20171201 |
01-Dec-2017 12:44:55 |
732 |
719.5000 |
XLON |
84403844000067904-E0XoSHfJoS9r20171201 |
01-Dec-2017 12:47:56 |
1338 |
718.5000 |
XLON |
84203842000069010-E0XoSHfJoU3B20171201 |
01-Dec-2017 12:49:19 |
700 |
718.0000 |
XLON |
84403844000068135-E0XoSHfJoUf120171201 |
01-Dec-2017 12:49:45 |
401 |
718.0000 |
XLON |
84403844000068897-E0XoSHfJoV4d20171201 |
01-Dec-2017 12:49:45 |
516 |
718.0000 |
XLON |
84403844000068135-E0XoSHfJoV4X20171201 |
01-Dec-2017 12:49:50 |
1665 |
718.0000 |
XLON |
84403844000068897-E0XoSHfJoV8020171201 |
01-Dec-2017 12:51:02 |
969 |
718.0000 |
XLON |
84203842000070247-E0XoSHfJoWVN20171201 |
01-Dec-2017 12:51:02 |
719 |
718.0000 |
XLON |
84203842000070247-E0XoSHfJoWVJ20171201 |
01-Dec-2017 12:51:02 |
600 |
718.0000 |
XLON |
84203842000070247-E0XoSHfJoWVD20171201 |
01-Dec-2017 12:54:35 |
115 |
718.5000 |
XLON |
84403844000069964-E0XoSHfJoZWH20171201 |
01-Dec-2017 12:54:35 |
909 |
718.5000 |
XLON |
84403844000069964-E0XoSHfJoZWD20171201 |
01-Dec-2017 12:55:47 |
804 |
718.0000 |
XLON |
84403844000070456-E0XoSHfJoap720171201 |
01-Dec-2017 12:56:15 |
805 |
718.0000 |
XLON |
84403844000070596-E0XoSHfJobFf20171201 |
01-Dec-2017 12:59:15 |
1023 |
717.5000 |
XLON |
84403844000070567-E0XoSHfJodnx20171201 |
01-Dec-2017 12:59:22 |
62 |
717.0000 |
XLON |
84203842000072029-E0XoSHfJodtk20171201 |
01-Dec-2017 12:59:22 |
673 |
717.0000 |
XLON |
84203842000072029-E0XoSHfJodtg20171201 |
01-Dec-2017 12:59:22 |
69 |
717.0000 |
XLON |
84203842000072029-E0XoSHfJodti20171201 |
01-Dec-2017 12:59:24 |
483 |
716.5000 |
XLON |
84203842000072044-E0XoSHfJoe0520171201 |
01-Dec-2017 12:59:24 |
321 |
716.5000 |
XLON |
84203842000072044-E0XoSHfJoe1c20171201 |
01-Dec-2017 13:02:41 |
757 |
716.5000 |
XLON |
84403844000072140-E0XoSHfJogxb20171201 |
01-Dec-2017 13:02:45 |
750 |
716.5000 |
XLON |
84203842000072967-E0XoSHfJoh1y20171201 |
01-Dec-2017 13:04:26 |
36 |
717.0000 |
XLON |
84203842000073266-E0XoSHfJoi2820171201 |
01-Dec-2017 13:04:26 |
155 |
717.0000 |
XLON |
84203842000073266-E0XoSHfJoi2620171201 |
01-Dec-2017 13:04:26 |
545 |
717.0000 |
XLON |
84203842000073266-E0XoSHfJoi2420171201 |
01-Dec-2017 13:06:12 |
420 |
717.0000 |
XLON |
84203842000073550-E0XoSHfJojT120171201 |
01-Dec-2017 13:06:12 |
243 |
717.0000 |
XLON |
84203842000073550-E0XoSHfJojSz20171201 |
01-Dec-2017 13:06:12 |
69 |
717.0000 |
XLON |
84203842000073550-E0XoSHfJojSx20171201 |
01-Dec-2017 13:10:10 |
1097 |
717.0000 |
XLON |
84403844000073121-E0XoSHfJomYq20171201 |
01-Dec-2017 13:19:06 |
154 |
718.0000 |
XLON |
84203842000075575-E0XoSHfJoumC20171201 |
01-Dec-2017 13:19:06 |
787 |
718.0000 |
XLON |
84403844000074940-E0XoSHfJouma20171201 |
01-Dec-2017 13:19:06 |
731 |
718.0000 |
XLON |
84203842000075574-E0XoSHfJoumA20171201 |
01-Dec-2017 13:21:48 |
57 |
718.0000 |
XLON |
84403844000075341-E0XoSHfJoxS220171201 |
01-Dec-2017 13:21:48 |
418 |
718.0000 |
XLON |
84403844000075341-E0XoSHfJoxS620171201 |
01-Dec-2017 13:21:48 |
309 |
718.0000 |
XLON |
84403844000075341-E0XoSHfJoxS420171201 |
01-Dec-2017 13:21:48 |
214 |
718.0000 |
XLON |
84403844000075341-E0XoSHfJoxS820171201 |
01-Dec-2017 13:24:42 |
294 |
718.0000 |
XLON |
84403844000075825-E0XoSHfJozJE20171201 |
01-Dec-2017 13:24:42 |
112 |
718.0000 |
XLON |
84403844000075825-E0XoSHfJozJ820171201 |
01-Dec-2017 13:24:42 |
74 |
718.0000 |
XLON |
84403844000075825-E0XoSHfJozJC20171201 |
01-Dec-2017 13:24:42 |
502 |
718.0000 |
XLON |
84403844000075825-E0XoSHfJozJA20171201 |
01-Dec-2017 13:29:55 |
1200 |
718.0000 |
XLON |
84203842000077670-E0XoSHfJp4Eg20171201 |
01-Dec-2017 13:29:55 |
750 |
718.0000 |
XLON |
84203842000077670-E0XoSHfJp4Ee20171201 |
01-Dec-2017 13:30:15 |
154 |
717.5000 |
XLON |
84403844000074982-E0XoSHfJp4fC20171201 |
01-Dec-2017 13:30:15 |
477 |
717.5000 |
XLON |
84403844000074982-E0XoSHfJp4fE20171201 |
01-Dec-2017 13:30:15 |
100 |
717.5000 |
XLON |
84403844000074982-E0XoSHfJp4fA20171201 |
01-Dec-2017 13:30:15 |
618 |
717.5000 |
XLON |
84403844000076382-E0XoSHfJp4fU20171201 |
01-Dec-2017 13:30:15 |
167 |
717.5000 |
XLON |
84403844000076382-E0XoSHfJp4fS20171201 |
01-Dec-2017 13:30:15 |
932 |
717.5000 |
XLON |
84403844000076657-E0XoSHfJp4fW20171201 |
01-Dec-2017 13:34:23 |
146 |
717.5000 |
XLON |
84403844000077889-E0XoSHfJp88z20171201 |
01-Dec-2017 13:34:23 |
720 |
717.5000 |
XLON |
84403844000077889-E0XoSHfJp88x20171201 |
01-Dec-2017 13:34:23 |
788 |
717.5000 |
XLON |
84403844000077889-E0XoSHfJp89120171201 |
01-Dec-2017 13:36:03 |
493 |
717.5000 |
XLON |
84403844000078360-E0XoSHfJpA9K20171201 |
01-Dec-2017 13:36:03 |
750 |
717.5000 |
XLON |
84403844000078360-E0XoSHfJpA9Q20171201 |
01-Dec-2017 13:36:03 |
61 |
717.5000 |
XLON |
84403844000078360-E0XoSHfJpA9M20171201 |
01-Dec-2017 13:36:03 |
253 |
717.5000 |
XLON |
84403844000078360-E0XoSHfJpA9O20171201 |
01-Dec-2017 13:38:28 |
1922 |
717.5000 |
XLON |
84403844000078850-E0XoSHfJpCaB20171201 |
01-Dec-2017 13:40:50 |
1424 |
718.0000 |
XLON |
84403844000079372-E0XoSHfJpESn20171201 |
01-Dec-2017 13:41:05 |
966 |
718.0000 |
XLON |
84403844000079441-E0XoSHfJpEZL20171201 |
01-Dec-2017 13:42:48 |
731 |
717.5000 |
XLON |
84203842000080438-E0XoSHfJpG2h20171201 |
01-Dec-2017 13:46:03 |
444 |
717.5000 |
XLON |
84403844000080147-E0XoSHfJpJ4P20171201 |
01-Dec-2017 13:46:03 |
516 |
717.5000 |
XLON |
84403844000080147-E0XoSHfJpJ4N20171201 |
01-Dec-2017 13:46:03 |
804 |
717.5000 |
XLON |
84203842000080755-E0XoSHfJpJ4W20171201 |
01-Dec-2017 13:46:03 |
63 |
717.5000 |
XLON |
84403844000080147-E0XoSHfJpJ4U20171201 |
01-Dec-2017 13:46:52 |
950 |
718.0000 |
XLON |
84403844000080621-E0XoSHfJpJfR20171201 |
01-Dec-2017 13:49:49 |
951 |
718.0000 |
XLON |
84403844000081289-E0XoSHfJpLOo20171201 |
01-Dec-2017 13:50:40 |
732 |
717.5000 |
XLON |
84403844000080815-E0XoSHfJpLrv20171201 |
01-Dec-2017 13:52:39 |
268 |
718.0000 |
XLON |
84203842000082690-E0XoSHfJpNeD20171201 |
01-Dec-2017 13:52:39 |
56 |
718.0000 |
XLON |
84203842000082690-E0XoSHfJpNeF20171201 |
01-Dec-2017 13:52:39 |
407 |
718.0000 |
XLON |
84203842000082690-E0XoSHfJpNeH20171201 |
01-Dec-2017 13:54:22 |
756 |
717.0000 |
XLON |
84403844000082402-E0XoSHfJpPHE20171201 |
01-Dec-2017 13:58:23 |
931 |
717.0000 |
XLON |
84403844000082772-E0XoSHfJpRxl20171201 |
01-Dec-2017 13:58:23 |
797 |
717.0000 |
XLON |
84403844000083073-E0XoSHfJpRxp20171201 |
01-Dec-2017 13:58:28 |
804 |
716.5000 |
XLON |
84203842000082944-E0XoSHfJpS4d20171201 |
01-Dec-2017 14:03:14 |
1404 |
716.5000 |
XLON |
84403844000084311-E0XoSHfJpXRX20171201 |
01-Dec-2017 14:08:20 |
1827 |
716.0000 |
XLON |
84203842000085056-E0XoSHfJpc9220171201 |
01-Dec-2017 14:09:23 |
161 |
716.0000 |
XLON |
84203842000086365-E0XoSHfJpd1i20171201 |
01-Dec-2017 14:09:23 |
54 |
716.0000 |
XLON |
84203842000086365-E0XoSHfJpd1k20171201 |
01-Dec-2017 14:09:23 |
198 |
716.0000 |
XLON |
84203842000086365-E0XoSHfJpd1g20171201 |
01-Dec-2017 14:09:23 |
1004 |
716.0000 |
XLON |
84203842000086365-E0XoSHfJpd1q20171201 |
01-Dec-2017 14:09:23 |
10 |
716.0000 |
XLON |
84203842000086365-E0XoSHfJpd1s20171201 |
01-Dec-2017 14:09:23 |
312 |
716.0000 |
XLON |
84203842000086365-E0XoSHfJpd1m20171201 |
01-Dec-2017 14:09:23 |
42 |
716.0000 |
XLON |
84203842000086365-E0XoSHfJpd1o20171201 |
01-Dec-2017 14:11:43 |
2078 |
716.0000 |
XLON |
84403844000085815-E0XoSHfJpefU20171201 |
01-Dec-2017 14:11:43 |
1385 |
716.0000 |
XLON |
84403844000085837-E0XoSHfJpefY20171201 |
01-Dec-2017 14:14:54 |
731 |
716.0000 |
XLON |
84203842000086980-E0XoSHfJphXR20171201 |
01-Dec-2017 14:15:41 |
338 |
716.0000 |
XLON |
84203842000087604-E0XoSHfJphvE20171201 |
01-Dec-2017 14:17:44 |
1144 |
716.0000 |
XLON |
84403844000087346-E0XoSHfJpjLA20171201 |
01-Dec-2017 14:20:17 |
438 |
716.0000 |
XLON |
84403844000087809-E0XoSHfJpkWP20171201 |
01-Dec-2017 14:20:17 |
103 |
716.0000 |
XLON |
84403844000087809-E0XoSHfJpkWL20171201 |
01-Dec-2017 14:20:17 |
214 |
716.0000 |
XLON |
84403844000087809-E0XoSHfJpkWN20171201 |
01-Dec-2017 14:21:40 |
877 |
716.0000 |
XLON |
84203842000088890-E0XoSHfJplI720171201 |
01-Dec-2017 14:22:39 |
518 |
716.0000 |
XLON |
84203842000089060-E0XoSHfJpltS20171201 |
01-Dec-2017 14:22:39 |
354 |
716.0000 |
XLON |
84203842000089060-E0XoSHfJpltU20171201 |
01-Dec-2017 14:24:20 |
171 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnWG20171201 |
01-Dec-2017 14:24:20 |
162 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnW620171201 |
01-Dec-2017 14:24:20 |
139 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnWE20171201 |
01-Dec-2017 14:24:20 |
206 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnW820171201 |
01-Dec-2017 14:24:20 |
251 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnWC20171201 |
01-Dec-2017 14:24:20 |
250 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnWI20171201 |
01-Dec-2017 14:24:20 |
88 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnW420171201 |
01-Dec-2017 14:24:20 |
1032 |
716.0000 |
XLON |
84203842000089456-E0XoSHfJpnWA20171201 |
01-Dec-2017 14:26:55 |
955 |
715.5000 |
XLON |
84203842000089832-E0XoSHfJppGF20171201 |
01-Dec-2017 14:26:55 |
1023 |
715.5000 |
XLON |
84203842000087888-E0XoSHfJppFx20171201 |
01-Dec-2017 14:26:59 |
1048 |
715.0000 |
XLON |
84403844000089075-E0XoSHfJppLX20171201 |
01-Dec-2017 14:26:59 |
158 |
715.0000 |
XLON |
84203842000087657-E0XoSHfJppLT20171201 |
01-Dec-2017 14:29:02 |
46 |
715.0000 |
XLON |
84403844000089762-E0XoSHfJpr8T20171201 |
01-Dec-2017 14:29:02 |
1051 |
715.0000 |
XLON |
84403844000089762-E0XoSHfJpr8V20171201 |
01-Dec-2017 14:29:19 |
1004 |
715.0000 |
XLON |
84403844000089829-E0XoSHfJprYD20171201 |
01-Dec-2017 14:30:25 |
2080 |
714.5000 |
XLON |
84203842000089833-E0XoSHfJpt0420171201 |
01-Dec-2017 14:33:50 |
1305 |
713.0000 |
XLON |
84403844000090988-E0XoSHfJpzEt20171201 |
01-Dec-2017 14:33:50 |
804 |
714.0000 |
XLON |
84403844000090355-E0XoSHfJpzBo20171201 |
01-Dec-2017 14:33:50 |
732 |
714.0000 |
XLON |
84203842000091218-E0XoSHfJpzBs20171201 |
01-Dec-2017 14:36:04 |
731 |
712.5000 |
XLON |
84203842000092082-E0XoSHfJq2Y920171201 |
01-Dec-2017 14:36:04 |
950 |
713.0000 |
XLON |
84403844000091383-E0XoSHfJq2Vw20171201 |
01-Dec-2017 14:37:39 |
125 |
713.0000 |
XLON |
84403844000092276-E0XoSHfJq5iu20171201 |
01-Dec-2017 14:37:39 |
488 |
713.0000 |
XLON |
84403844000092276-E0XoSHfJq5is20171201 |
01-Dec-2017 14:40:51 |
302 |
713.0000 |
XLON |
84203842000093841-E0XoSHfJq9sx20171201 |
01-Dec-2017 14:40:51 |
427 |
713.0000 |
XLON |
84203842000093841-E0XoSHfJq9sr20171201 |
01-Dec-2017 14:40:51 |
221 |
713.0000 |
XLON |
84203842000093841-E0XoSHfJq9sv20171201 |
01-Dec-2017 14:40:51 |
73 |
713.0000 |
XLON |
84203842000093841-E0XoSHfJq9st20171201 |
01-Dec-2017 14:41:56 |
804 |
714.5000 |
XLON |
84203842000094176-E0XoSHfJqBc420171201 |
01-Dec-2017 14:43:00 |
740 |
713.5000 |
XLON |
84403844000093486-E0XoSHfJqD2J20171201 |
01-Dec-2017 14:44:19 |
877 |
713.0000 |
XLON |
84203842000094988-E0XoSHfJqF8I20171201 |
01-Dec-2017 14:50:15 |
2874 |
712.5000 |
XLON |
84403844000095703-E0XoSHfJqLuW20171201 |
01-Dec-2017 14:50:15 |
3921 |
712.5000 |
XLON |
84203842000095978-E0XoSHfJqLuM20171201 |
01-Dec-2017 14:50:15 |
613 |
712.5000 |
XLON |
84403844000095703-E0XoSHfJqLuU20171201 |
01-Dec-2017 14:53:43 |
731 |
713.0000 |
XLON |
84203842000097677-E0XoSHfJqQzO20171201 |
01-Dec-2017 14:54:19 |
877 |
713.0000 |
XLON |
84403844000097117-E0XoSHfJqRok20171201 |
01-Dec-2017 14:56:00 |
750 |
713.0000 |
XLON |
84403844000097503-E0XoSHfJqUTj20171201 |
01-Dec-2017 14:57:42 |
128 |
714.0000 |
XLON |
84403844000097999-E0XoSHfJqWYG20171201 |
01-Dec-2017 14:57:42 |
750 |
714.0000 |
XLON |
84403844000097999-E0XoSHfJqWY520171201 |
01-Dec-2017 14:58:16 |
857 |
713.5000 |
XLON |
84403844000097990-E0XoSHfJqWzn20171201 |
01-Dec-2017 14:58:16 |
167 |
713.5000 |
XLON |
84403844000097990-E0XoSHfJqWzp20171201 |
01-Dec-2017 14:59:47 |
1135 |
713.0000 |
XLON |
84403844000098334-E0XoSHfJqYof20171201 |
01-Dec-2017 15:01:10 |
400 |
714.5000 |
XLON |
84403844000098963-E0XoSHfJqbLf20171201 |
01-Dec-2017 15:01:10 |
358 |
714.5000 |
XLON |
84403844000098963-E0XoSHfJqbLh20171201 |
01-Dec-2017 15:01:10 |
624 |
714.5000 |
XLON |
84403844000098963-E0XoSHfJqbLj20171201 |
01-Dec-2017 15:03:59 |
977 |
714.0000 |
XLON |
84203842000100335-E0XoSHfJqfiU20171201 |
01-Dec-2017 15:03:59 |
73 |
714.0000 |
XLON |
84203842000100335-E0XoSHfJqfiS20171201 |
01-Dec-2017 15:03:59 |
412 |
714.0000 |
XLON |
84203842000100335-E0XoSHfJqfiQ20171201 |
01-Dec-2017 15:04:19 |
800 |
714.0000 |
XLON |
84203842000100407-E0XoSHfJqgH720171201 |
01-Dec-2017 15:04:19 |
637 |
714.0000 |
XLON |
84203842000100407-E0XoSHfJqgGz20171201 |
01-Dec-2017 15:05:59 |
113 |
714.0000 |
XLON |
84403844000100099-E0XoSHfJqidJ20171201 |
01-Dec-2017 15:05:59 |
284 |
714.0000 |
XLON |
84403844000100099-E0XoSHfJqidL20171201 |
01-Dec-2017 15:05:59 |
8 |
714.0000 |
XLON |
84403844000100099-E0XoSHfJqidH20171201 |
01-Dec-2017 15:05:59 |
477 |
714.0000 |
XLON |
84403844000100099-E0XoSHfJqidN20171201 |
01-Dec-2017 15:05:59 |
214 |
714.0000 |
XLON |
84403844000100099-E0XoSHfJqidP20171201 |
01-Dec-2017 15:10:34 |
214 |
715.0000 |
XLON |
84203842000101894-E0XoSHfJqpwv20171201 |
01-Dec-2017 15:10:34 |
1184 |
715.0000 |
XLON |
84203842000101894-E0XoSHfJqpwz20171201 |
01-Dec-2017 15:10:34 |
282 |
715.0000 |
XLON |
84203842000101894-E0XoSHfJqpwr20171201 |
01-Dec-2017 15:10:34 |
51 |
715.0000 |
XLON |
84203842000101894-E0XoSHfJqpwp20171201 |
01-Dec-2017 15:10:34 |
75 |
715.0000 |
XLON |
84203842000101894-E0XoSHfJqpwx20171201 |
01-Dec-2017 15:10:34 |
464 |
715.0000 |
XLON |
84203842000101894-E0XoSHfJqpwt20171201 |
01-Dec-2017 15:10:49 |
153 |
714.5000 |
XLON |
84403844000101129-E0XoSHfJqqH720171201 |
01-Dec-2017 15:10:49 |
1813 |
714.5000 |
XLON |
84403844000101129-E0XoSHfJqqH920171201 |
01-Dec-2017 15:10:49 |
134 |
714.5000 |
XLON |
84403844000101129-E0XoSHfJqqH320171201 |
01-Dec-2017 15:10:49 |
554 |
714.5000 |
XLON |
84403844000101129-E0XoSHfJqqH120171201 |
01-Dec-2017 15:10:49 |
1135 |
714.5000 |
XLON |
84203842000101895-E0XoSHfJqqGx20171201 |
01-Dec-2017 15:10:49 |
751 |
714.5000 |
XLON |
84403844000101129-E0XoSHfJqqGz20171201 |
01-Dec-2017 15:11:04 |
813 |
714.0000 |
XLON |
84203842000101991-E0XoSHfJqqir20171201 |
01-Dec-2017 15:11:04 |
377 |
714.0000 |
XLON |
84203842000101991-E0XoSHfJqqit20171201 |
01-Dec-2017 15:13:11 |
1407 |
713.5000 |
XLON |
84203842000101972-E0XoSHfJqu8G20171201 |
01-Dec-2017 15:13:11 |
1337 |
714.0000 |
XLON |
84203842000102403-E0XoSHfJqu3J20171201 |
01-Dec-2017 15:15:07 |
618 |
713.5000 |
XLON |
84203842000103085-E0XoSHfJqxrN20171201 |
01-Dec-2017 15:15:07 |
214 |
713.5000 |
XLON |
84203842000103085-E0XoSHfJqxrL20171201 |
01-Dec-2017 15:20:26 |
2393 |
714.0000 |
XLON |
84203842000104663-E0XoSHfJr5Ls20171201 |
01-Dec-2017 15:20:26 |
3590 |
714.0000 |
XLON |
84403844000103882-E0XoSHfJr5Lo20171201 |
01-Dec-2017 15:22:32 |
725 |
714.0000 |
XLON |
84403844000104568-E0XoSHfJr8M020171201 |
01-Dec-2017 15:22:32 |
214 |
714.0000 |
XLON |
84403844000104568-E0XoSHfJr8M220171201 |
01-Dec-2017 15:22:32 |
92 |
714.0000 |
XLON |
84403844000104568-E0XoSHfJr8M420171201 |
01-Dec-2017 15:22:39 |
804 |
714.0000 |
XLON |
84403844000104612-E0XoSHfJr8aM20171201 |
01-Dec-2017 15:24:40 |
950 |
713.0000 |
XLON |
84403844000105144-E0XoSHfJrBJU20171201 |
01-Dec-2017 15:32:44 |
1157 |
712.5000 |
XLON |
84203842000109072-E0XoSHfJrOjn20171201 |
01-Dec-2017 15:32:44 |
3124 |
712.5000 |
XLON |
84203842000109071-E0XoSHfJrOjl20171201 |
01-Dec-2017 15:32:44 |
4049 |
712.5000 |
XLON |
84203842000108690-E0XoSHfJrOjf20171201 |
01-Dec-2017 15:36:59 |
633 |
714.5000 |
XLON |
84403844000109868-E0XoSHfJrVGk20171201 |
01-Dec-2017 15:36:59 |
750 |
714.5000 |
XLON |
84403844000109868-E0XoSHfJrVGm20171201 |
01-Dec-2017 15:39:49 |
706 |
714.5000 |
XLON |
84203842000111674-E0XoSHfJrZHe20171201 |
01-Dec-2017 15:39:49 |
99 |
714.5000 |
XLON |
84203842000111674-E0XoSHfJrZHc20171201 |
01-Dec-2017 15:42:04 |
1339 |
714.5000 |
XLON |
84403844000111457-E0XoSHfJrcCW20171201 |
01-Dec-2017 15:42:42 |
1694 |
715.0000 |
XLON |
84403844000111711-E0XoSHfJrd1j20171201 |
01-Dec-2017 15:43:34 |
104 |
714.5000 |
XLON |
84403844000111695-E0XoSHfJreEv20171201 |
01-Dec-2017 15:43:34 |
1873 |
714.5000 |
XLON |
84403844000111695-E0XoSHfJreEs20171201 |
01-Dec-2017 15:43:34 |
672 |
714.5000 |
XLON |
84403844000111457-E0XoSHfJreEj20171201 |
01-Dec-2017 15:46:00 |
573 |
715.0000 |
XLON |
84403844000113207-E0XoSHfJriCg20171201 |
01-Dec-2017 15:46:00 |
387 |
715.0000 |
XLON |
84403844000113207-E0XoSHfJriCk20171201 |
01-Dec-2017 15:46:00 |
137 |
715.0000 |
XLON |
84403844000113207-E0XoSHfJriCi20171201 |
01-Dec-2017 15:47:39 |
270 |
715.0000 |
XLON |
84203842000114739-E0XoSHfJrkaI20171201 |
01-Dec-2017 15:47:39 |
752 |
715.0000 |
XLON |
84203842000114739-E0XoSHfJrkaK20171201 |
01-Dec-2017 15:47:39 |
75 |
715.0000 |
XLON |
84203842000114739-E0XoSHfJrkaG20171201 |
01-Dec-2017 15:47:50 |
731 |
714.5000 |
XLON |
84203842000113313-E0XoSHfJrlC420171201 |
01-Dec-2017 15:49:33 |
115 |
715.0000 |
XLON |
84403844000114865-E0XoSHfJrnlK20171201 |
01-Dec-2017 15:49:33 |
2640 |
715.0000 |
XLON |
84403844000114865-E0XoSHfJrnlI20171201 |
01-Dec-2017 15:52:31 |
2987 |
715.5000 |
XLON |
84203842000116675-E0XoSHfJrrJS20171201 |
01-Dec-2017 15:52:39 |
718 |
715.5000 |
XLON |
84403844000115970-E0XoSHfJrrUF20171201 |
01-Dec-2017 15:52:39 |
13 |
715.5000 |
XLON |
84403844000115970-E0XoSHfJrrUD20171201 |
01-Dec-2017 15:52:56 |
739 |
715.0000 |
XLON |
84203842000116804-E0XoSHfJrrpl20171201 |
01-Dec-2017 15:54:20 |
263 |
715.0000 |
XLON |
84403844000116793-E0XoSHfJrtQ620171201 |
01-Dec-2017 15:54:20 |
59 |
715.0000 |
XLON |
84403844000116793-E0XoSHfJrtQ820171201 |
01-Dec-2017 15:54:20 |
387 |
715.0000 |
XLON |
84403844000116793-E0XoSHfJrtQA20171201 |
01-Dec-2017 15:54:20 |
894 |
715.0000 |
XLON |
84403844000116793-E0XoSHfJrtQ420171201 |
01-Dec-2017 15:56:24 |
2304 |
715.0000 |
XLON |
84403844000117893-E0XoSHfJrw5920171201 |
01-Dec-2017 15:57:59 |
1637 |
714.5000 |
XLON |
84403844000116041-E0XoSHfJry1j20171201 |
01-Dec-2017 15:59:20 |
1126 |
714.5000 |
XLON |
84403844000119152-E0XoSHfJs0e920171201 |
01-Dec-2017 15:59:20 |
1129 |
714.5000 |
XLON |
84403844000119152-E0XoSHfJs0e720171201 |
01-Dec-2017 16:00:59 |
881 |
714.0000 |
XLON |
84203842000116805-E0XoSHfJs3EE20171201 |
01-Dec-2017 16:00:59 |
1069 |
714.0000 |
XLON |
84203842000118463-E0XoSHfJs3EG20171201 |
01-Dec-2017 16:01:27 |
702 |
714.5000 |
XLON |
84203842000120918-E0XoSHfJs4GY20171201 |
01-Dec-2017 16:01:28 |
1570 |
714.5000 |
XLON |
84203842000120918-E0XoSHfJs4Ga20171201 |
01-Dec-2017 16:02:40 |
914 |
714.5000 |
XLON |
84203842000121473-E0XoSHfJs6cr20171201 |
01-Dec-2017 16:03:28 |
2272 |
714.0000 |
XLON |
84203842000120827-E0XoSHfJs7hM20171201 |
01-Dec-2017 16:06:31 |
765 |
714.5000 |
XLON |
84203842000122989-E0XoSHfJsC4q20171201 |
01-Dec-2017 16:06:58 |
731 |
714.5000 |
XLON |
84403844000122488-E0XoSHfJsCkX20171201 |
01-Dec-2017 16:07:28 |
1023 |
714.5000 |
XLON |
84203842000123401-E0XoSHfJsDgy20171201 |
01-Dec-2017 16:07:40 |
207 |
714.5000 |
XLON |
84403844000122779-E0XoSHfJsEDh20171201 |
01-Dec-2017 16:07:40 |
1290 |
714.5000 |
XLON |
84403844000122779-E0XoSHfJsEDj20171201 |
01-Dec-2017 16:07:40 |
900 |
714.5000 |
XLON |
84403844000122779-E0XoSHfJsEDl20171201 |
01-Dec-2017 16:08:53 |
845 |
714.0000 |
XLON |
84403844000123473-E0XoSHfJsJpW20171201 |
01-Dec-2017 16:09:20 |
732 |
714.0000 |
XLON |
84203842000124559-E0XoSHfJsMYN20171201 |
01-Dec-2017 16:11:22 |
462 |
714.5000 |
XLON |
84203842000125818-E0XoSHfJsVMT20171201 |
01-Dec-2017 16:11:22 |
145 |
714.5000 |
XLON |
84203842000125818-E0XoSHfJsVMV20171201 |
01-Dec-2017 16:11:23 |
1077 |
714.5000 |
XLON |
84403844000125108-E0XoSHfJsVOh20171201 |
01-Dec-2017 16:11:50 |
950 |
714.0000 |
XLON |
84403844000125361-E0XoSHfJsWsP20171201 |
01-Dec-2017 16:11:50 |
274 |
714.0000 |
XLON |
84203842000126081-E0XoSHfJsWsh20171201 |
01-Dec-2017 16:11:50 |
457 |
714.0000 |
XLON |
84203842000126081-E0XoSHfJsWsj20171201 |
01-Dec-2017 16:12:20 |
943 |
713.5000 |
XLON |
84203842000126195-E0XoSHfJsaVw20171201 |
01-Dec-2017 16:12:20 |
615 |
713.5000 |
XLON |
84203842000126195-E0XoSHfJsaVu20171201 |
01-Dec-2017 16:12:24 |
20 |
713.0000 |
XLON |
84203842000126413-E0XoSHfJsako20171201 |
01-Dec-2017 16:12:24 |
209 |
713.0000 |
XLON |
84203842000126413-E0XoSHfJsakb20171201 |
01-Dec-2017 16:13:28 |
1882 |
712.5000 |
XLON |
84403844000126228-E0XoSHfJsgUW20171201 |
01-Dec-2017 16:13:28 |
906 |
712.5000 |
XLON |
84203842000126440-E0XoSHfJsgUU20171201 |
01-Dec-2017 16:14:00 |
407 |
712.0000 |
XLON |
84203842000127266-E0XoSHfJskIu20171201 |
01-Dec-2017 16:14:00 |
983 |
712.0000 |
XLON |
84203842000127266-E0XoSHfJskIs20171201 |
01-Dec-2017 16:14:00 |
1264 |
711.5000 |
XLON |
84403844000126565-E0XoSHfJskKI20171201 |
01-Dec-2017 16:14:01 |
11 |
711.0000 |
XLON |
84203842000127267-E0XoSHfJskPO20171201 |
01-Dec-2017 16:14:05 |
1379 |
711.0000 |
XLON |
84203842000127267-E0XoSHfJsl9V20171201 |
01-Dec-2017 16:15:21 |
1277 |
713.0000 |
XLON |
84203842000128839-E0XoSHfJsuCt20171201 |
01-Dec-2017 16:16:56 |
1198 |
713.5000 |
XLON |
84203842000129795-E0XoSHfJszvS20171201 |
01-Dec-2017 16:16:56 |
1198 |
713.5000 |
XLON |
84203842000129741-E0XoSHfJszvN20171201 |
01-Dec-2017 16:18:44 |
950 |
713.0000 |
XLON |
84203842000130591-E0XoSHfJt5YI20171201 |
01-Dec-2017 16:20:00 |
768 |
714.0000 |
XLON |
84403844000130624-E0XoSHfJt9HO20171201 |
01-Dec-2017 16:20:28 |
656 |
714.0000 |
XLON |
84203842000131526-E0XoSHfJtB3y20171201 |
01-Dec-2017 16:20:28 |
1038 |
714.0000 |
XLON |
84203842000131475-E0XoSHfJtB3q20171201 |
01-Dec-2017 16:20:28 |
666 |
714.0000 |
XLON |
84203842000131526-E0XoSHfJtB3w20171201 |
01-Dec-2017 16:21:50 |
731 |
714.0000 |
XLON |
84203842000132466-E0XoSHfJtFBb20171201 |
01-Dec-2017 16:24:03 |
1120 |
713.5000 |
XLON |
84203842000133902-E0XoSHfJtLeF20171201 |
01-Dec-2017 16:24:05 |
71 |
713.0000 |
XLON |
84203842000134001-E0XoSHfJtLvo20171201 |
01-Dec-2017 16:24:39 |
3144 |
713.0000 |
XLON |
84403844000133781-E0XoSHfJtO1t20171201 |
01-Dec-2017 16:24:39 |
1214 |
713.0000 |
XLON |
84203842000134499-E0XoSHfJtO1x20171201 |
01-Dec-2017 16:24:39 |
3458 |
713.0000 |
XLON |
84203842000134477-E0XoSHfJtO1v20171201 |
01-Dec-2017 16:27:29 |
1116 |
713.0000 |
XLON |
84403844000135051-E0XoSHfJtX2Q20171201 |
01-Dec-2017 16:27:35 |
1116 |
712.5000 |
XLON |
84203842000135778-E0XoSHfJtXNG20171201 |
01-Dec-2017 16:28:38 |
1116 |
712.0000 |
XLON |
84403844000135052-E0XoSHfJtbGd20171201 |
01-Dec-2017 16:29:36 |
731 |
713.0000 |
XLON |
84203842000138439-E0XoSHfJtf9u20171201 |
01-Dec-2017 16:29:56 |
167 |
712.5000 |
XLON |
84203842000138765-E0XoSHfJtgjW20171201 |
01-Dec-2017 16:29:57 |
305 |
712.5000 |
XLON |
84203842000138765-E0XoSHfJtgmX20171201 |