Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 04 Dec 16:29:54:007 BST 2017 |
218 |
714.00 |
BATE |
17338XJdh0u |
Mon 04 Dec 16:28:58:970 BST 2017 |
331 |
714.00 |
XLON |
17338XJdgoi |
Mon 04 Dec 16:28:58:970 BST 2017 |
435 |
714.00 |
XLON |
17338XJdgoh |
Mon 04 Dec 16:28:58:969 BST 2017 |
435 |
714.00 |
CHIX |
17338XJdgog |
Mon 04 Dec 16:26:41:396 BST 2017 |
435 |
714.00 |
CHIX |
17338XJdg0b |
Mon 04 Dec 16:26:41:333 BST 2017 |
435 |
714.00 |
XLON |
17338XJdg0a |
Mon 04 Dec 16:25:56:343 BST 2017 |
435 |
714.00 |
XLON |
17338XJdfse |
Mon 04 Dec 16:24:15:853 BST 2017 |
85 |
714.00 |
BATE |
17338XJdfb7 |
Mon 04 Dec 16:24:15:852 BST 2017 |
435 |
714.00 |
XLON |
17338XJdfb5 |
Mon 04 Dec 16:24:15:851 BST 2017 |
350 |
714.00 |
BATE |
17338XJdfb3 |
Mon 04 Dec 16:24:07:928 BST 2017 |
44 |
714.00 |
BATE |
17338XJdf9r |
Mon 04 Dec 16:24:01:557 BST 2017 |
69 |
714.00 |
CHIX |
17338XJdf8j |
Mon 04 Dec 16:22:45:786 BST 2017 |
144 |
714.00 |
XLON |
17338XJdetw |
Mon 04 Dec 16:22:45:786 BST 2017 |
365 |
714.00 |
XLON |
17338XJdetx |
Mon 04 Dec 16:22:45:786 BST 2017 |
1077 |
714.00 |
XLON |
17338XJdety |
Mon 04 Dec 16:22:45:786 BST 2017 |
371 |
714.00 |
XLON |
17338XJdetz |
Mon 04 Dec 16:22:45:786 BST 2017 |
1010 |
714.00 |
XLON |
17338XJdeu0 |
Mon 04 Dec 16:22:45:786 BST 2017 |
3 |
714.00 |
XLON |
17338XJdeu1 |
Mon 04 Dec 16:20:48:081 BST 2017 |
491 |
714.00 |
XLON |
17338XJde8q |
Mon 04 Dec 16:20:48:081 BST 2017 |
289 |
714.00 |
XLON |
17338XJde8r |
Mon 04 Dec 16:20:48:067 BST 2017 |
435 |
714.00 |
CHIX |
17338XJde8o |
Mon 04 Dec 16:20:48:067 BST 2017 |
639 |
714.00 |
XLON |
17338XJde8p |
Mon 04 Dec 16:20:48:067 BST 2017 |
351 |
714.00 |
XLON |
17338XJde8m |
Mon 04 Dec 16:20:48:067 BST 2017 |
435 |
714.00 |
BATE |
17338XJde8l |
Mon 04 Dec 16:20:00:562 BST 2017 |
1282 |
714.50 |
XLON |
17338XJddyp |
Mon 04 Dec 16:18:26:800 BST 2017 |
816 |
714.50 |
XLON |
17338XJddk6 |
Mon 04 Dec 16:18:24:562 BST 2017 |
208 |
714.50 |
XLON |
17338XJddjn |
Mon 04 Dec 16:18:24:562 BST 2017 |
162 |
714.50 |
XLON |
17338XJddjo |
Mon 04 Dec 16:18:24:562 BST 2017 |
422 |
714.50 |
XLON |
17338XJddji |
Mon 04 Dec 16:18:24:562 BST 2017 |
221 |
714.50 |
XLON |
17338XJddjl |
Mon 04 Dec 16:18:24:562 BST 2017 |
281 |
714.50 |
XLON |
17338XJddjk |
Mon 04 Dec 16:17:20:643 BST 2017 |
1675 |
714.50 |
XLON |
17338XJddbz |
Mon 04 Dec 16:17:19:194 BST 2017 |
912 |
714.50 |
XLON |
17338XJddbo |
Mon 04 Dec 16:17:19:194 BST 2017 |
750 |
714.50 |
XLON |
17338XJddbn |
Mon 04 Dec 16:17:19:185 BST 2017 |
454 |
714.50 |
XLON |
17338XJddbm |
Mon 04 Dec 16:17:18:725 BST 2017 |
500 |
714.50 |
XLON |
17338XJddbf |
Mon 04 Dec 16:17:18:725 BST 2017 |
79 |
714.50 |
XLON |
17338XJddbg |
Mon 04 Dec 16:17:18:716 BST 2017 |
99 |
714.50 |
XLON |
17338XJddbe |
Mon 04 Dec 16:17:18:706 BST 2017 |
792 |
714.50 |
XLON |
17338XJddbc |
Mon 04 Dec 16:17:18:706 BST 2017 |
991 |
714.50 |
XLON |
17338XJddbd |
Mon 04 Dec 16:17:18:695 BST 2017 |
691 |
714.50 |
XLON |
17338XJddbb |
Mon 04 Dec 16:17:18:695 BST 2017 |
539 |
714.50 |
XLON |
17338XJddba |
Mon 04 Dec 16:16:48:277 BST 2017 |
435 |
714.00 |
CHIX |
17338XJdd77 |
Mon 04 Dec 16:16:48:262 BST 2017 |
371 |
714.00 |
BATE |
17338XJdd75 |
Mon 04 Dec 16:16:48:262 BST 2017 |
902 |
714.00 |
BATE |
17338XJdd76 |
Mon 04 Dec 16:16:48:260 BST 2017 |
2218 |
714.00 |
CHIX |
17338XJdd74 |
Mon 04 Dec 16:15:33:346 BST 2017 |
372 |
713.50 |
XLON |
17338XJdcuv |
Mon 04 Dec 16:10:29:896 BST 2017 |
1034 |
713.50 |
XLON |
17338XJdbjl |
Mon 04 Dec 16:10:29:896 BST 2017 |
583 |
713.50 |
XLON |
17338XJdbjk |
Mon 04 Dec 16:09:45:562 BST 2017 |
750 |
714.00 |
XLON |
17338XJdbd5 |
Mon 04 Dec 16:09:45:562 BST 2017 |
208 |
714.00 |
XLON |
17338XJdbd4 |
Mon 04 Dec 16:09:45:562 BST 2017 |
320 |
714.00 |
XLON |
17338XJdbd6 |
Mon 04 Dec 16:08:20:690 BST 2017 |
273 |
714.00 |
XLON |
17338XJdazc |
Mon 04 Dec 16:08:20:690 BST 2017 |
320 |
714.00 |
XLON |
17338XJdaza |
Mon 04 Dec 16:08:20:690 BST 2017 |
857 |
714.00 |
XLON |
17338XJdazb |
Mon 04 Dec 16:08:20:677 BST 2017 |
1382 |
714.00 |
XLON |
17338XJdaz9 |
Mon 04 Dec 16:08:20:677 BST 2017 |
497 |
714.00 |
XLON |
17338XJdaz8 |
Mon 04 Dec 16:06:44:476 BST 2017 |
8 |
714.00 |
XLON |
17338XJdaoh |
Mon 04 Dec 16:03:55:535 BST 2017 |
435 |
713.00 |
CHIX |
17338XJda15 |
Mon 04 Dec 16:03:50:569 BST 2017 |
803 |
713.00 |
XLON |
17338XJda0h |
Mon 04 Dec 16:03:50:569 BST 2017 |
187 |
713.00 |
XLON |
17338XJda0g |
Mon 04 Dec 16:03:39:567 BST 2017 |
1124 |
712.50 |
XLON |
17338XJd9xj |
Mon 04 Dec 16:03:39:567 BST 2017 |
187 |
712.50 |
XLON |
17338XJd9xk |
Mon 04 Dec 16:01:56:635 BST 2017 |
562 |
712.50 |
XLON |
17338XJd9gw |
Mon 04 Dec 16:01:56:635 BST 2017 |
121 |
712.50 |
XLON |
17338XJd9gx |
Mon 04 Dec 16:01:49:159 BST 2017 |
435 |
712.50 |
BATE |
17338XJd9f2 |
Mon 04 Dec 16:01:49:157 BST 2017 |
307 |
712.50 |
XLON |
17338XJd9f5 |
Mon 04 Dec 16:01:49:157 BST 2017 |
375 |
712.50 |
XLON |
17338XJd9f4 |
Mon 04 Dec 16:00:45:631 BST 2017 |
435 |
712.50 |
CHIX |
17338XJd94i |
Mon 04 Dec 16:00:45:509 BST 2017 |
70 |
712.50 |
XLON |
17338XJd94h |
Mon 04 Dec 16:00:45:509 BST 2017 |
750 |
712.50 |
XLON |
17338XJd94g |
Mon 04 Dec 16:00:45:509 BST 2017 |
148 |
712.50 |
XLON |
17338XJd94f |
Mon 04 Dec 16:00:45:499 BST 2017 |
435 |
712.50 |
BATE |
17338XJd94e |
Mon 04 Dec 16:00:45:499 BST 2017 |
435 |
712.50 |
CHIX |
17338XJd94d |
Mon 04 Dec 16:00:45:498 BST 2017 |
572 |
712.50 |
XLON |
17338XJd94c |
Mon 04 Dec 15:59:45:567 BST 2017 |
522 |
713.00 |
XLON |
17338XJd8qs |
Mon 04 Dec 15:59:45:567 BST 2017 |
356 |
713.00 |
XLON |
17338XJd8qr |
Mon 04 Dec 15:59:45:567 BST 2017 |
180 |
713.00 |
XLON |
17338XJd8qq |
Mon 04 Dec 15:59:45:567 BST 2017 |
199 |
713.00 |
XLON |
17338XJd8qp |
Mon 04 Dec 15:57:15:477 BST 2017 |
590 |
712.50 |
XLON |
17338XJd826 |
Mon 04 Dec 15:57:09:744 BST 2017 |
1147 |
712.50 |
XLON |
17338XJd81f |
Mon 04 Dec 15:56:38:726 BST 2017 |
111 |
712.50 |
XLON |
17338XJd7t5 |
Mon 04 Dec 15:56:06:589 BST 2017 |
3 |
713.00 |
BATE |
17338XJd7p7 |
Mon 04 Dec 15:55:56:248 BST 2017 |
21 |
713.00 |
CHIX |
17338XJd7o3 |
Mon 04 Dec 15:54:28:266 BST 2017 |
529 |
712.00 |
XLON |
17338XJd79t |
Mon 04 Dec 15:52:47:542 BST 2017 |
571 |
712.00 |
XLON |
17338XJd6p8 |
Mon 04 Dec 15:52:32:523 BST 2017 |
424 |
712.00 |
XLON |
17338XJd6ma |
Mon 04 Dec 15:52:21:200 BST 2017 |
165 |
711.00 |
XLON |
17338XJd6je |
Mon 04 Dec 15:52:20:988 BST 2017 |
1042 |
711.50 |
XLON |
17338XJd6jd |
Mon 04 Dec 15:49:08:942 BST 2017 |
296 |
711.00 |
BATE |
17338XJd5is |
Mon 04 Dec 15:49:08:942 BST 2017 |
139 |
711.00 |
BATE |
17338XJd5ir |
Mon 04 Dec 15:49:08:942 BST 2017 |
620 |
711.00 |
XLON |
17338XJd5iq |
Mon 04 Dec 15:48:15:848 BST 2017 |
748 |
711.00 |
XLON |
17338XJd58o |
Mon 04 Dec 15:47:46:274 BST 2017 |
312 |
711.00 |
XLON |
17338XJd51v |
Mon 04 Dec 15:47:46:274 BST 2017 |
123 |
711.00 |
XLON |
17338XJd51y |
Mon 04 Dec 15:47:46:266 BST 2017 |
435 |
711.00 |
CHIX |
17338XJd51j |
Mon 04 Dec 15:47:46:265 BST 2017 |
388 |
711.00 |
XLON |
17338XJd51o |
Mon 04 Dec 15:47:46:263 BST 2017 |
435 |
711.00 |
XLON |
17338XJd51l |
Mon 04 Dec 15:45:04:630 BST 2017 |
478 |
711.50 |
XLON |
17338XJd45n |
Mon 04 Dec 15:45:03:558 BST 2017 |
472 |
711.50 |
XLON |
17338XJd45i |
Mon 04 Dec 15:44:15:548 BST 2017 |
37 |
711.50 |
CHIX |
17338XJd3uu |
Mon 04 Dec 15:44:10:540 BST 2017 |
511 |
711.50 |
XLON |
17338XJd3um |
Mon 04 Dec 15:44:10:398 BST 2017 |
613 |
711.50 |
XLON |
17338XJd3ul |
Mon 04 Dec 15:43:47:702 BST 2017 |
349 |
711.50 |
XLON |
17338XJd3o8 |
Mon 04 Dec 15:43:47:269 BST 2017 |
823 |
712.00 |
XLON |
17338XJd3no |
Mon 04 Dec 15:43:47:256 BST 2017 |
435 |
712.00 |
CHIX |
17338XJd3nm |
Mon 04 Dec 15:43:47:256 BST 2017 |
3019 |
712.00 |
XLON |
17338XJd3nn |
Mon 04 Dec 15:43:47:256 BST 2017 |
435 |
712.00 |
BATE |
17338XJd3nl |
Mon 04 Dec 15:42:19:892 BST 2017 |
430 |
712.00 |
XLON |
17338XJd3da |
Mon 04 Dec 15:39:09:930 BST 2017 |
393 |
712.00 |
XLON |
17338XJd25d |
Mon 04 Dec 15:39:09:929 BST 2017 |
435 |
712.00 |
CHIX |
17338XJd25c |
Mon 04 Dec 15:38:38:979 BST 2017 |
309 |
712.50 |
BATE |
17338XJd1ym |
Mon 04 Dec 15:38:38:967 BST 2017 |
500 |
712.50 |
XLON |
17338XJd1yk |
Mon 04 Dec 15:38:38:967 BST 2017 |
1227 |
712.50 |
XLON |
17338XJd1yl |
Mon 04 Dec 15:38:38:964 BST 2017 |
1384 |
712.50 |
XLON |
17338XJd1yh |
Mon 04 Dec 15:38:38:964 BST 2017 |
208 |
712.50 |
XLON |
17338XJd1yj |
Mon 04 Dec 15:38:38:955 BST 2017 |
99 |
712.50 |
BATE |
17338XJd1yi |
Mon 04 Dec 15:38:38:955 BST 2017 |
2 |
712.50 |
BATE |
17338XJd1yg |
Mon 04 Dec 15:38:38:955 BST 2017 |
25 |
712.50 |
BATE |
17338XJd1yf |
Mon 04 Dec 15:38:38:955 BST 2017 |
124 |
712.50 |
BATE |
17338XJd1yb |
Mon 04 Dec 15:38:38:954 BST 2017 |
435 |
712.50 |
XLON |
17338XJd1y9 |
Mon 04 Dec 15:38:38:954 BST 2017 |
104 |
712.50 |
BATE |
17338XJd1y8 |
Mon 04 Dec 15:38:38:954 BST 2017 |
81 |
712.50 |
BATE |
17338XJd1y7 |
Mon 04 Dec 15:38:38:954 BST 2017 |
388 |
712.50 |
XLON |
17338XJd1yd |
Mon 04 Dec 15:36:00:694 BST 2017 |
46 |
712.50 |
CHIX |
17338XJd0xt |
Mon 04 Dec 15:31:10:892 BST 2017 |
172 |
713.00 |
CHIX |
17338XJcz8f |
Mon 04 Dec 15:31:10:891 BST 2017 |
263 |
713.00 |
CHIX |
17338XJcz8c |
Mon 04 Dec 15:31:10:889 BST 2017 |
516 |
713.00 |
XLON |
17338XJcz8d |
Mon 04 Dec 15:26:29:674 BST 2017 |
823 |
713.50 |
XLON |
17338XJcy2m |
Mon 04 Dec 15:26:24:849 BST 2017 |
125 |
714.00 |
CHIX |
17338XJcy1p |
Mon 04 Dec 15:26:24:082 BST 2017 |
100 |
714.00 |
CHIX |
17338XJcy15 |
Mon 04 Dec 15:26:24:082 BST 2017 |
100 |
714.00 |
CHIX |
17338XJcy16 |
Mon 04 Dec 15:26:24:025 BST 2017 |
644 |
714.50 |
XLON |
17338XJcy0x |
Mon 04 Dec 15:26:24:025 BST 2017 |
1000 |
714.50 |
XLON |
17338XJcy0y |
Mon 04 Dec 15:26:24:025 BST 2017 |
750 |
714.50 |
XLON |
17338XJcy13 |
Mon 04 Dec 15:26:24:025 BST 2017 |
344 |
714.50 |
XLON |
17338XJcy14 |
Mon 04 Dec 15:26:24:025 BST 2017 |
800 |
714.50 |
XLON |
17338XJcy11 |
Mon 04 Dec 15:26:24:025 BST 2017 |
600 |
714.50 |
XLON |
17338XJcy12 |
Mon 04 Dec 15:26:24:017 BST 2017 |
4 |
714.00 |
CHIX |
17338XJcy0w |
Mon 04 Dec 15:26:24:014 BST 2017 |
431 |
714.50 |
CHIX |
17338XJcy0v |
Mon 04 Dec 15:26:24:014 BST 2017 |
229 |
714.50 |
BATE |
17338XJcy0q |
Mon 04 Dec 15:26:24:014 BST 2017 |
206 |
714.50 |
BATE |
17338XJcy0t |
Mon 04 Dec 15:26:24:014 BST 2017 |
4 |
714.50 |
CHIX |
17338XJcy0s |
Mon 04 Dec 15:26:24:013 BST 2017 |
2683 |
714.50 |
XLON |
17338XJcy0u |
Mon 04 Dec 15:26:24:013 BST 2017 |
823 |
714.50 |
XLON |
17338XJcy0r |
Mon 04 Dec 15:22:16:625 BST 2017 |
555 |
715.00 |
BATE |
17338XJcwxl |
Mon 04 Dec 15:22:16:625 BST 2017 |
621 |
715.00 |
XLON |
17338XJcwxm |
Mon 04 Dec 15:22:15:546 BST 2017 |
435 |
715.00 |
CHIX |
17338XJcwxe |
Mon 04 Dec 15:20:26:136 BST 2017 |
2685 |
713.50 |
XLON |
17338XJcwh3 |
Mon 04 Dec 15:18:04:448 BST 2017 |
716 |
713.50 |
CHIX |
17338XJcvvy |
Mon 04 Dec 15:16:49:854 BST 2017 |
435 |
713.50 |
CHIX |
17338XJcvn7 |
Mon 04 Dec 15:16:49:854 BST 2017 |
325 |
713.50 |
BATE |
17338XJcvn8 |
Mon 04 Dec 15:16:49:854 BST 2017 |
10 |
713.50 |
BATE |
17338XJcvn6 |
Mon 04 Dec 15:16:49:564 BST 2017 |
100 |
713.50 |
BATE |
17338XJcvn4 |
Mon 04 Dec 15:16:00:004 BST 2017 |
1462 |
713.00 |
XLON |
17338XJcvdo |
Mon 04 Dec 15:16:00:004 BST 2017 |
950 |
713.00 |
XLON |
17338XJcvdm |
Mon 04 Dec 15:16:00:004 BST 2017 |
1032 |
713.00 |
XLON |
17338XJcvds |
Mon 04 Dec 15:16:00:004 BST 2017 |
208 |
713.00 |
XLON |
17338XJcvdq |
Mon 04 Dec 15:10:35:847 BST 2017 |
635 |
713.00 |
XLON |
17338XJcu5u |
Mon 04 Dec 15:10:35:841 BST 2017 |
435 |
713.00 |
CHIX |
17338XJcu5t |
Mon 04 Dec 15:09:23:563 BST 2017 |
600 |
712.00 |
XLON |
17338XJctvn |
Mon 04 Dec 15:08:23:659 BST 2017 |
100 |
712.00 |
XLON |
17338XJctk3 |
Mon 04 Dec 15:05:56:280 BST 2017 |
208 |
711.00 |
XLON |
17338XJcsuo |
Mon 04 Dec 15:03:54:531 BST 2017 |
130 |
711.00 |
XLON |
17338XJcs9b |
Mon 04 Dec 14:59:38:397 BST 2017 |
72 |
711.00 |
XLON |
17338XJcr5v |
Mon 04 Dec 14:58:10:312 BST 2017 |
823 |
711.50 |
XLON |
17338XJcqt5 |
Mon 04 Dec 14:58:10:307 BST 2017 |
131 |
711.50 |
BATE |
17338XJcqt4 |
Mon 04 Dec 14:58:10:307 BST 2017 |
435 |
711.50 |
CHIX |
17338XJcqt2 |
Mon 04 Dec 14:58:10:307 BST 2017 |
304 |
711.50 |
BATE |
17338XJcqt3 |
Mon 04 Dec 14:58:10:291 BST 2017 |
1700 |
711.50 |
XLON |
17338XJcqt1 |
Mon 04 Dec 14:58:10:291 BST 2017 |
668 |
711.50 |
XLON |
17338XJcqt0 |
Mon 04 Dec 14:58:10:290 BST 2017 |
393 |
711.50 |
XLON |
17338XJcqsy |
Mon 04 Dec 14:58:10:290 BST 2017 |
435 |
711.50 |
CHIX |
17338XJcqsw |
Mon 04 Dec 14:58:10:290 BST 2017 |
430 |
711.50 |
XLON |
17338XJcqss |
Mon 04 Dec 14:58:10:290 BST 2017 |
435 |
711.50 |
BATE |
17338XJcqst |
Mon 04 Dec 14:54:20:516 BST 2017 |
823 |
712.00 |
XLON |
17338XJcptg |
Mon 04 Dec 14:49:56:004 BST 2017 |
432 |
711.50 |
XLON |
17338XJcor2 |
Mon 04 Dec 14:47:08:814 BST 2017 |
520 |
711.00 |
XLON |
17338XJcnu5 |
Mon 04 Dec 14:47:08:664 BST 2017 |
545 |
711.00 |
XLON |
17338XJcnu0 |
Mon 04 Dec 14:45:01:590 BST 2017 |
823 |
712.50 |
XLON |
17338XJcmzx |
Mon 04 Dec 14:45:01:590 BST 2017 |
435 |
712.50 |
CHIX |
17338XJcmzw |
Mon 04 Dec 14:45:01:332 BST 2017 |
500 |
713.00 |
XLON |
17338XJcmzr |
Mon 04 Dec 14:45:01:332 BST 2017 |
600 |
713.00 |
XLON |
17338XJcmzs |
Mon 04 Dec 14:45:01:332 BST 2017 |
1100 |
713.00 |
XLON |
17338XJcmzt |
Mon 04 Dec 14:45:01:332 BST 2017 |
433 |
713.00 |
XLON |
17338XJcmzu |
Mon 04 Dec 14:45:01:316 BST 2017 |
372 |
713.00 |
BATE |
17338XJcmzn |
Mon 04 Dec 14:45:01:316 BST 2017 |
63 |
713.00 |
BATE |
17338XJcmzo |
Mon 04 Dec 14:45:01:301 BST 2017 |
47 |
713.00 |
BATE |
17338XJcmzg |
Mon 04 Dec 14:45:01:301 BST 2017 |
388 |
713.00 |
BATE |
17338XJcmzj |
Mon 04 Dec 14:45:01:301 BST 2017 |
228 |
713.00 |
CHIX |
17338XJcmzk |
Mon 04 Dec 14:45:01:301 BST 2017 |
207 |
713.00 |
CHIX |
17338XJcmzh |
Mon 04 Dec 14:45:01:301 BST 2017 |
3252 |
713.00 |
XLON |
17338XJcmzp |
Mon 04 Dec 14:45:01:301 BST 2017 |
481 |
713.00 |
XLON |
17338XJcmzq |
Mon 04 Dec 14:45:01:301 BST 2017 |
352 |
713.00 |
CHIX |
17338XJcmzm |
Mon 04 Dec 14:41:00:010 BST 2017 |
824 |
713.50 |
XLON |
17338XJcm0h |
Mon 04 Dec 14:41:00:010 BST 2017 |
312 |
713.50 |
XLON |
17338XJcm0g |
Mon 04 Dec 14:41:00:010 BST 2017 |
750 |
713.50 |
XLON |
17338XJcm0f |
Mon 04 Dec 14:41:00:010 BST 2017 |
208 |
713.50 |
XLON |
17338XJcm0e |
Mon 04 Dec 14:41:00:010 BST 2017 |
364 |
713.50 |
XLON |
17338XJcm0d |
Mon 04 Dec 14:41:00:010 BST 2017 |
991 |
713.50 |
XLON |
17338XJcm0c |
Mon 04 Dec 14:34:04:023 BST 2017 |
244 |
712.50 |
XLON |
17338XJckde |
Mon 04 Dec 14:33:49:117 BST 2017 |
27 |
712.50 |
XLON |
17338XJck92 |
Mon 04 Dec 14:33:47:010 BST 2017 |
168 |
712.50 |
XLON |
17338XJck8z |
Mon 04 Dec 14:33:26:169 BST 2017 |
744 |
712.50 |
XLON |
17338XJck7d |
Mon 04 Dec 14:33:26:168 BST 2017 |
750 |
712.50 |
XLON |
17338XJck7c |
Mon 04 Dec 14:30:44:151 BST 2017 |
425 |
711.50 |
BATE |
17338XJcjk9 |
Mon 04 Dec 14:30:44:150 BST 2017 |
327 |
711.50 |
XLON |
17338XJcjk8 |
Mon 04 Dec 14:30:44:141 BST 2017 |
435 |
711.50 |
CHIX |
17338XJcjk7 |
Mon 04 Dec 14:28:44:943 BST 2017 |
158 |
710.50 |
BATE |
17338XJciy6 |
Mon 04 Dec 14:21:17:947 BST 2017 |
2630 |
710.00 |
XLON |
17338XJchow |
Mon 04 Dec 14:21:17:947 BST 2017 |
429 |
710.00 |
XLON |
17338XJchop |
Mon 04 Dec 14:21:17:947 BST 2017 |
303 |
710.00 |
XLON |
17338XJchot |
Mon 04 Dec 14:21:17:946 BST 2017 |
435 |
710.00 |
CHIX |
17338XJchoj |
Mon 04 Dec 14:21:17:946 BST 2017 |
223 |
710.00 |
XLON |
17338XJchon |
Mon 04 Dec 14:20:52:018 BST 2017 |
171 |
710.00 |
XLON |
17338XJchks |
Mon 04 Dec 14:13:07:422 BST 2017 |
652 |
710.00 |
XLON |
17338XJcg3i |
Mon 04 Dec 14:12:07:346 BST 2017 |
823 |
710.00 |
XLON |
17338XJcfxe |
Mon 04 Dec 14:12:06:690 BST 2017 |
150 |
710.50 |
CHIX |
17338XJcfx5 |
Mon 04 Dec 14:12:06:690 BST 2017 |
120 |
710.50 |
CHIX |
17338XJcfx8 |
Mon 04 Dec 14:12:06:681 BST 2017 |
548 |
710.50 |
XLON |
17338XJcfx1 |
Mon 04 Dec 14:12:06:681 BST 2017 |
1600 |
710.50 |
XLON |
17338XJcfwv |
Mon 04 Dec 14:12:06:681 BST 2017 |
1614 |
710.50 |
XLON |
17338XJcfwy |
Mon 04 Dec 14:12:06:679 BST 2017 |
7 |
710.00 |
BATE |
17338XJcfx7 |
Mon 04 Dec 14:12:06:679 BST 2017 |
421 |
710.00 |
CHIX |
17338XJcfwu |
Mon 04 Dec 14:12:06:679 BST 2017 |
14 |
710.00 |
CHIX |
17338XJcfwq |
Mon 04 Dec 14:12:06:669 BST 2017 |
435 |
710.50 |
BATE |
17338XJcfwg |
Mon 04 Dec 14:12:06:669 BST 2017 |
2870 |
710.50 |
XLON |
17338XJcfwo |
Mon 04 Dec 14:12:06:669 BST 2017 |
41 |
710.50 |
XLON |
17338XJcfwh |
Mon 04 Dec 14:12:06:669 BST 2017 |
435 |
710.50 |
CHIX |
17338XJcfwj |
Mon 04 Dec 14:01:13:230 BST 2017 |
435 |
710.50 |
CHIX |
17338XJcdmc |
Mon 04 Dec 14:01:13:230 BST 2017 |
435 |
710.50 |
BATE |
17338XJcdmd |
Mon 04 Dec 14:01:00:066 BST 2017 |
127 |
710.50 |
XLON |
17338XJcdk2 |
Mon 04 Dec 13:57:23:778 BST 2017 |
342 |
710.50 |
XLON |
17338XJccst |
Mon 04 Dec 13:57:18:777 BST 2017 |
247 |
710.50 |
CHIX |
17338XJccse |
Mon 04 Dec 13:57:18:776 BST 2017 |
321 |
710.50 |
XLON |
17338XJccsd |
Mon 04 Dec 13:57:18:765 BST 2017 |
435 |
710.50 |
CHIX |
17338XJccsc |
Mon 04 Dec 13:57:18:688 BST 2017 |
1674 |
710.50 |
XLON |
17338XJccsb |
Mon 04 Dec 13:57:18:688 BST 2017 |
366 |
710.50 |
BATE |
17338XJccsa |
Mon 04 Dec 13:53:03:343 BST 2017 |
765 |
710.00 |
XLON |
17338XJcc0h |
Mon 04 Dec 13:53:03:343 BST 2017 |
352 |
710.00 |
XLON |
17338XJcc0i |
Mon 04 Dec 13:39:00:425 BST 2017 |
333 |
710.50 |
XLON |
17338XJca2x |
Mon 04 Dec 13:39:00:425 BST 2017 |
233 |
710.50 |
XLON |
17338XJca2w |
Mon 04 Dec 13:39:00:405 BST 2017 |
1 |
710.50 |
BATE |
17338XJca2k |
Mon 04 Dec 13:39:00:405 BST 2017 |
31 |
710.50 |
BATE |
17338XJca2p |
Mon 04 Dec 13:39:00:405 BST 2017 |
1979 |
710.50 |
XLON |
17338XJca2q |
Mon 04 Dec 13:39:00:405 BST 2017 |
30 |
710.50 |
BATE |
17338XJca2t |
Mon 04 Dec 13:39:00:405 BST 2017 |
373 |
710.50 |
BATE |
17338XJca2u |
Mon 04 Dec 13:39:00:405 BST 2017 |
257 |
710.50 |
XLON |
17338XJca2v |
Mon 04 Dec 13:39:00:404 BST 2017 |
886 |
710.50 |
XLON |
17338XJca2n |
Mon 04 Dec 13:30:49:995 BST 2017 |
435 |
711.00 |
CHIX |
17338XJc8x3 |
Mon 04 Dec 13:30:49:988 BST 2017 |
1369 |
711.00 |
XLON |
17338XJc8x1 |
Mon 04 Dec 13:30:49:988 BST 2017 |
1369 |
711.00 |
XLON |
17338XJc8x2 |
Mon 04 Dec 13:30:49:988 BST 2017 |
454 |
711.00 |
CHIX |
17338XJc8wy |
Mon 04 Dec 13:30:49:988 BST 2017 |
435 |
711.00 |
BATE |
17338XJc8wz |
Mon 04 Dec 13:17:12:165 BST 2017 |
388 |
709.50 |
XLON |
17338XJc6nj |
Mon 04 Dec 13:17:12:157 BST 2017 |
388 |
709.50 |
XLON |
17338XJc6nc |
Mon 04 Dec 13:17:12:157 BST 2017 |
89 |
709.50 |
CHIX |
17338XJc6nb |
Mon 04 Dec 13:17:12:157 BST 2017 |
346 |
709.50 |
CHIX |
17338XJc6n9 |
Mon 04 Dec 13:17:12:156 BST 2017 |
435 |
709.50 |
XLON |
17338XJc6n8 |
Mon 04 Dec 13:10:25:236 BST 2017 |
434 |
710.00 |
XLON |
17338XJc5mv |
Mon 04 Dec 13:08:25:124 BST 2017 |
116 |
709.50 |
XLON |
17338XJc58q |
Mon 04 Dec 13:08:25:124 BST 2017 |
579 |
709.50 |
XLON |
17338XJc58r |
Mon 04 Dec 13:06:51:481 BST 2017 |
435 |
709.50 |
BATE |
17338XJc52c |
Mon 04 Dec 13:06:51:480 BST 2017 |
295 |
709.50 |
XLON |
17338XJc52e |
Mon 04 Dec 13:06:51:480 BST 2017 |
151 |
709.50 |
XLON |
17338XJc52d |
Mon 04 Dec 13:05:46:881 BST 2017 |
759 |
709.50 |
XLON |
17338XJc4yp |
Mon 04 Dec 13:03:22:225 BST 2017 |
243 |
709.50 |
XLON |
17338XJc4n8 |
Mon 04 Dec 13:03:19:600 BST 2017 |
580 |
709.50 |
XLON |
17338XJc4n1 |
Mon 04 Dec 13:03:19:366 BST 2017 |
823 |
709.50 |
XLON |
17338XJc4n0 |
Mon 04 Dec 13:03:00:830 BST 2017 |
435 |
709.50 |
CHIX |
17338XJc4lq |
Mon 04 Dec 12:57:58:139 BST 2017 |
301 |
708.00 |
XLON |
17338XJc3wx |
Mon 04 Dec 12:57:58:139 BST 2017 |
110 |
708.00 |
XLON |
17338XJc3wv |
Mon 04 Dec 12:57:58:139 BST 2017 |
412 |
708.00 |
XLON |
17338XJc3x0 |
Mon 04 Dec 12:53:16:711 BST 2017 |
412 |
708.00 |
XLON |
17338XJc39v |
Mon 04 Dec 12:50:33:016 BST 2017 |
638 |
708.00 |
XLON |
17338XJc2wb |
Mon 04 Dec 12:50:03:401 BST 2017 |
435 |
708.50 |
CHIX |
17338XJc2ud |
Mon 04 Dec 12:50:03:397 BST 2017 |
397 |
708.50 |
BATE |
17338XJc2ub |
Mon 04 Dec 12:50:03:397 BST 2017 |
38 |
708.50 |
BATE |
17338XJc2ua |
Mon 04 Dec 12:50:03:396 BST 2017 |
648 |
708.50 |
XLON |
17338XJc2uc |
Mon 04 Dec 12:43:28:202 BST 2017 |
717 |
709.00 |
XLON |
17338XJc1vx |
Mon 04 Dec 12:43:28:202 BST 2017 |
106 |
709.00 |
XLON |
17338XJc1vz |
Mon 04 Dec 12:42:07:149 BST 2017 |
796 |
709.00 |
XLON |
17338XJc1pe |
Mon 04 Dec 12:42:07:148 BST 2017 |
27 |
709.00 |
XLON |
17338XJc1pd |
Mon 04 Dec 12:38:51:807 BST 2017 |
823 |
708.50 |
XLON |
17338XJc188 |
Mon 04 Dec 12:38:51:772 BST 2017 |
435 |
708.50 |
CHIX |
17338XJc182 |
Mon 04 Dec 12:38:51:771 BST 2017 |
823 |
708.50 |
XLON |
17338XJc184 |
Mon 04 Dec 12:31:16:321 BST 2017 |
547 |
708.00 |
XLON |
17338XJc075 |
Mon 04 Dec 12:30:43:228 BST 2017 |
46 |
708.00 |
BATE |
17338XJc039 |
Mon 04 Dec 12:30:43:228 BST 2017 |
389 |
708.00 |
BATE |
17338XJc03a |
Mon 04 Dec 12:29:28:162 BST 2017 |
284 |
708.00 |
XLON |
17338XJbzyz |
Mon 04 Dec 12:27:32:835 BST 2017 |
823 |
708.00 |
XLON |
17338XJbzqr |
Mon 04 Dec 12:27:27:171 BST 2017 |
139 |
708.50 |
CHIX |
17338XJbzqg |
Mon 04 Dec 12:27:27:171 BST 2017 |
470 |
708.50 |
XLON |
17338XJbzqh |
Mon 04 Dec 12:27:27:171 BST 2017 |
353 |
708.50 |
XLON |
17338XJbzqf |
Mon 04 Dec 12:27:00:646 BST 2017 |
823 |
709.00 |
XLON |
17338XJbzn6 |
Mon 04 Dec 12:27:00:646 BST 2017 |
242 |
709.00 |
CHIX |
17338XJbzn7 |
Mon 04 Dec 12:27:00:646 BST 2017 |
193 |
709.00 |
CHIX |
17338XJbzn5 |
Mon 04 Dec 12:17:35:334 BST 2017 |
380 |
708.00 |
XLON |
17338XJbyi7 |
Mon 04 Dec 12:15:26:182 BST 2017 |
552 |
708.00 |
XLON |
17338XJbyb7 |
Mon 04 Dec 12:14:45:517 BST 2017 |
383 |
708.00 |
XLON |
17338XJby9r |
Mon 04 Dec 12:11:42:924 BST 2017 |
435 |
707.50 |
BATE |
17338XJbxtv |
Mon 04 Dec 12:11:42:920 BST 2017 |
386 |
707.50 |
XLON |
17338XJbxtu |
Mon 04 Dec 12:11:19:941 BST 2017 |
208 |
707.50 |
XLON |
17338XJbxrt |
Mon 04 Dec 12:09:46:809 BST 2017 |
100 |
707.50 |
CHIX |
17338XJbxh8 |
Mon 04 Dec 12:09:21:779 BST 2017 |
486 |
708.00 |
XLON |
17338XJbxfl |
Mon 04 Dec 12:08:40:294 BST 2017 |
136 |
708.00 |
CHIX |
17338XJbxay |
Mon 04 Dec 12:08:40:294 BST 2017 |
299 |
708.00 |
CHIX |
17338XJbxax |
Mon 04 Dec 12:07:44:132 BST 2017 |
1 |
708.50 |
CHIX |
17338XJbx68 |
Mon 04 Dec 12:07:44:132 BST 2017 |
22 |
708.50 |
CHIX |
17338XJbx67 |
Mon 04 Dec 12:07:44:131 BST 2017 |
25 |
708.50 |
XLON |
17338XJbx66 |
Mon 04 Dec 12:06:40:444 BST 2017 |
46 |
708.50 |
XLON |
17338XJbx1c |
Mon 04 Dec 12:06:40:443 BST 2017 |
700 |
708.50 |
XLON |
17338XJbx1b |
Mon 04 Dec 12:06:39:947 BST 2017 |
534 |
708.50 |
XLON |
17338XJbx19 |
Mon 04 Dec 12:04:44:929 BST 2017 |
1048 |
708.50 |
XLON |
17338XJbwpf |
Mon 04 Dec 12:04:44:610 BST 2017 |
823 |
709.00 |
XLON |
17338XJbwp4 |
Mon 04 Dec 12:02:40:555 BST 2017 |
170 |
709.50 |
XLON |
17338XJbwbr |
Mon 04 Dec 12:02:40:554 BST 2017 |
208 |
709.50 |
XLON |
17338XJbwbq |
Mon 04 Dec 11:56:21:443 BST 2017 |
81 |
709.50 |
BATE |
17338XJbvnb |
Mon 04 Dec 11:56:00:884 BST 2017 |
222 |
710.00 |
CHIX |
17338XJbvmk |
Mon 04 Dec 11:56:00:884 BST 2017 |
522 |
710.00 |
XLON |
17338XJbvmj |
Mon 04 Dec 11:55:50:823 BST 2017 |
185 |
710.50 |
XLON |
17338XJbvmb |
Mon 04 Dec 11:55:42:518 BST 2017 |
67 |
710.50 |
BATE |
17338XJbvkx |
Mon 04 Dec 11:55:42:518 BST 2017 |
260 |
710.50 |
CHIX |
17338XJbvkw |
Mon 04 Dec 11:55:42:518 BST 2017 |
214 |
710.50 |
CHIX |
17338XJbvky |
Mon 04 Dec 11:55:42:518 BST 2017 |
368 |
710.50 |
BATE |
17338XJbvl0 |
Mon 04 Dec 11:55:42:517 BST 2017 |
823 |
710.50 |
XLON |
17338XJbvkv |
Mon 04 Dec 11:55:42:517 BST 2017 |
2251 |
710.50 |
XLON |
17338XJbvkz |
Mon 04 Dec 11:55:12:482 BST 2017 |
42 |
711.00 |
XLON |
17338XJbvjm |
Mon 04 Dec 11:55:12:043 BST 2017 |
212 |
711.00 |
XLON |
17338XJbvjl |
Mon 04 Dec 11:55:11:975 BST 2017 |
222 |
711.00 |
CHIX |
17338XJbvjk |
Mon 04 Dec 11:55:11:903 BST 2017 |
87 |
711.00 |
XLON |
17338XJbvjj |
Mon 04 Dec 11:55:11:897 BST 2017 |
170 |
711.00 |
BATE |
17338XJbvjh |
Mon 04 Dec 11:55:11:896 BST 2017 |
154 |
711.00 |
CHIX |
17338XJbvji |
Mon 04 Dec 11:44:08:580 BST 2017 |
1799 |
710.50 |
XLON |
17338XJbt4i |
Mon 04 Dec 11:35:15:133 BST 2017 |
80 |
708.50 |
XLON |
17338XJbqwr |
Mon 04 Dec 11:35:15:133 BST 2017 |
509 |
708.50 |
XLON |
17338XJbqwq |
Mon 04 Dec 11:35:15:123 BST 2017 |
103 |
708.50 |
BATE |
17338XJbqwo |
Mon 04 Dec 11:35:15:123 BST 2017 |
332 |
708.50 |
BATE |
17338XJbqwn |
Mon 04 Dec 11:35:15:123 BST 2017 |
517 |
708.50 |
XLON |
17338XJbqwp |
Mon 04 Dec 11:31:21:736 BST 2017 |
35 |
709.00 |
CHIX |
17338XJbqh9 |
Mon 04 Dec 11:31:21:695 BST 2017 |
400 |
709.00 |
CHIX |
17338XJbqh8 |
Mon 04 Dec 11:31:21:691 BST 2017 |
648 |
709.00 |
XLON |
17338XJbqh7 |
Mon 04 Dec 11:28:07:096 BST 2017 |
462 |
708.50 |
XLON |
17338XJbq3o |
Mon 04 Dec 11:28:02:666 BST 2017 |
449 |
708.50 |
XLON |
17338XJbq3d |
Mon 04 Dec 11:25:32:042 BST 2017 |
538 |
708.00 |
XLON |
17338XJbprd |
Mon 04 Dec 11:22:35:059 BST 2017 |
5 |
708.50 |
CHIX |
17338XJbpih |
Mon 04 Dec 11:22:35:037 BST 2017 |
472 |
708.50 |
XLON |
17338XJbpig |
Mon 04 Dec 11:21:08:363 BST 2017 |
154 |
709.50 |
XLON |
17338XJbpdl |
Mon 04 Dec 11:21:08:363 BST 2017 |
202 |
709.50 |
XLON |
17338XJbpdm |
Mon 04 Dec 11:20:00:374 BST 2017 |
199 |
709.50 |
CHIX |
17338XJbp28 |
Mon 04 Dec 11:20:00:374 BST 2017 |
236 |
709.50 |
CHIX |
17338XJbp26 |
Mon 04 Dec 11:20:00:373 BST 2017 |
540 |
709.50 |
XLON |
17338XJbp27 |
Mon 04 Dec 11:18:02:640 BST 2017 |
241 |
709.50 |
XLON |
17338XJbos1 |
Mon 04 Dec 11:18:02:640 BST 2017 |
73 |
709.50 |
XLON |
17338XJbos2 |
Mon 04 Dec 11:16:26:351 BST 2017 |
878 |
711.00 |
XLON |
17338XJbolf |
Mon 04 Dec 11:16:26:351 BST 2017 |
66 |
711.00 |
BATE |
17338XJbole |
Mon 04 Dec 11:16:26:351 BST 2017 |
67 |
711.00 |
BATE |
17338XJbold |
Mon 04 Dec 11:16:18:605 BST 2017 |
750 |
711.50 |
XLON |
17338XJboke |
Mon 04 Dec 11:16:18:605 BST 2017 |
73 |
711.50 |
XLON |
17338XJbokf |
Mon 04 Dec 11:16:18:596 BST 2017 |
489 |
711.50 |
XLON |
17338XJbokc |
Mon 04 Dec 11:16:18:596 BST 2017 |
120 |
711.50 |
BATE |
17338XJbokb |
Mon 04 Dec 11:16:03:219 BST 2017 |
315 |
711.50 |
BATE |
17338XJbojf |
Mon 04 Dec 11:15:52:137 BST 2017 |
4 |
711.50 |
BATE |
17338XJboir |
Mon 04 Dec 11:12:22:231 BST 2017 |
445 |
711.50 |
CHIX |
17338XJbo7w |
Mon 04 Dec 11:12:22:226 BST 2017 |
32 |
711.50 |
CHIX |
17338XJbo7v |
Mon 04 Dec 11:11:40:315 BST 2017 |
435 |
712.00 |
CHIX |
17338XJbo3j |
Mon 04 Dec 11:11:40:314 BST 2017 |
438 |
712.00 |
XLON |
17338XJbo3i |
Mon 04 Dec 11:10:30:216 BST 2017 |
435 |
712.50 |
XLON |
17338XJbnwl |
Mon 04 Dec 11:10:30:216 BST 2017 |
435 |
712.50 |
BATE |
17338XJbnwk |
Mon 04 Dec 11:09:09:992 BST 2017 |
770 |
713.00 |
XLON |
17338XJbnqv |
Mon 04 Dec 11:09:09:978 BST 2017 |
446 |
713.00 |
XLON |
17338XJbnqs |
Mon 04 Dec 11:09:09:978 BST 2017 |
377 |
713.00 |
XLON |
17338XJbnqt |
Mon 04 Dec 11:09:09:978 BST 2017 |
2399 |
713.00 |
XLON |
17338XJbnqu |
Mon 04 Dec 11:05:37:277 BST 2017 |
708 |
713.00 |
XLON |
17338XJbngk |
Mon 04 Dec 10:58:45:917 BST 2017 |
823 |
713.00 |
XLON |
17338XJbmli |
Mon 04 Dec 10:57:36:006 BST 2017 |
599 |
712.50 |
XLON |
17338XJbmi0 |
Mon 04 Dec 10:57:35:998 BST 2017 |
224 |
712.50 |
XLON |
17338XJbmhz |
Mon 04 Dec 10:54:01:698 BST 2017 |
546 |
712.50 |
XLON |
17338XJbm57 |
Mon 04 Dec 10:54:01:698 BST 2017 |
277 |
712.50 |
XLON |
17338XJbm58 |
Mon 04 Dec 10:53:35:277 BST 2017 |
435 |
712.50 |
CHIX |
17338XJbm3a |
Mon 04 Dec 10:53:35:229 BST 2017 |
700 |
712.50 |
XLON |
17338XJbm33 |
Mon 04 Dec 10:53:35:229 BST 2017 |
123 |
712.50 |
XLON |
17338XJbm34 |
Mon 04 Dec 10:53:35:220 BST 2017 |
710 |
712.50 |
XLON |
17338XJbm31 |
Mon 04 Dec 10:53:30:505 BST 2017 |
127 |
712.50 |
CHIX |
17338XJbm29 |
Mon 04 Dec 10:53:30:505 BST 2017 |
646 |
712.50 |
XLON |
17338XJbm28 |
Mon 04 Dec 10:53:30:505 BST 2017 |
308 |
712.50 |
CHIX |
17338XJbm27 |
Mon 04 Dec 10:49:39:034 BST 2017 |
523 |
712.00 |
XLON |
17338XJblon |
Mon 04 Dec 10:48:15:929 BST 2017 |
435 |
712.00 |
BATE |
17338XJbll4 |
Mon 04 Dec 10:43:21:929 BST 2017 |
496 |
712.00 |
XLON |
17338XJbl6h |
Mon 04 Dec 10:40:54:930 BST 2017 |
575 |
712.50 |
XLON |
17338XJbkza |
Mon 04 Dec 10:40:15:998 BST 2017 |
248 |
712.50 |
XLON |
17338XJbkwu |
Mon 04 Dec 10:39:37:758 BST 2017 |
140 |
712.50 |
BATE |
17338XJbktj |
Mon 04 Dec 10:39:37:758 BST 2017 |
165 |
712.50 |
XLON |
17338XJbkti |
Mon 04 Dec 10:39:37:758 BST 2017 |
295 |
712.50 |
BATE |
17338XJbkth |
Mon 04 Dec 10:36:00:922 BST 2017 |
221 |
712.50 |
XLON |
17338XJbkbg |
Mon 04 Dec 10:36:00:922 BST 2017 |
435 |
712.50 |
CHIX |
17338XJbkbf |
Mon 04 Dec 10:34:38:798 BST 2017 |
470 |
712.50 |
XLON |
17338XJbk71 |
Mon 04 Dec 10:31:53:167 BST 2017 |
318 |
712.50 |
XLON |
17338XJbjqw |
Mon 04 Dec 10:31:53:167 BST 2017 |
139 |
712.50 |
XLON |
17338XJbjqx |
Mon 04 Dec 10:29:50:035 BST 2017 |
610 |
713.50 |
XLON |
17338XJbjiu |
Mon 04 Dec 10:27:57:932 BST 2017 |
447 |
714.00 |
XLON |
17338XJbjd9 |
Mon 04 Dec 10:26:35:546 BST 2017 |
823 |
714.00 |
XLON |
17338XJbjae |
Mon 04 Dec 10:26:35:512 BST 2017 |
435 |
714.00 |
CHIX |
17338XJbja5 |
Mon 04 Dec 10:26:35:511 BST 2017 |
734 |
714.00 |
XLON |
17338XJbja6 |
Mon 04 Dec 10:23:24:930 BST 2017 |
484 |
713.00 |
XLON |
17338XJbj2h |
Mon 04 Dec 10:18:30:932 BST 2017 |
471 |
712.50 |
XLON |
17338XJbirr |
Mon 04 Dec 10:18:30:931 BST 2017 |
352 |
712.50 |
XLON |
17338XJbirq |
Mon 04 Dec 10:17:18:420 BST 2017 |
823 |
712.50 |
XLON |
17338XJbinj |
Mon 04 Dec 10:17:18:419 BST 2017 |
15 |
712.50 |
BATE |
17338XJbini |
Mon 04 Dec 10:16:30:286 BST 2017 |
794 |
713.00 |
XLON |
17338XJbil3 |
Mon 04 Dec 10:16:30:286 BST 2017 |
29 |
713.00 |
XLON |
17338XJbil2 |
Mon 04 Dec 10:16:03:929 BST 2017 |
222 |
713.00 |
XLON |
17338XJbijb |
Mon 04 Dec 10:16:03:929 BST 2017 |
435 |
713.00 |
BATE |
17338XJbija |
Mon 04 Dec 10:15:15:234 BST 2017 |
823 |
713.00 |
XLON |
17338XJbig7 |
Mon 04 Dec 10:14:44:866 BST 2017 |
823 |
713.00 |
XLON |
17338XJbifa |
Mon 04 Dec 10:14:44:866 BST 2017 |
125 |
713.00 |
CHIX |
17338XJbif9 |
Mon 04 Dec 10:13:36:931 BST 2017 |
773 |
713.50 |
XLON |
17338XJbibz |
Mon 04 Dec 10:13:36:931 BST 2017 |
50 |
713.50 |
XLON |
17338XJbiby |
Mon 04 Dec 10:13:36:931 BST 2017 |
435 |
713.50 |
CHIX |
17338XJbibx |
Mon 04 Dec 10:09:52:416 BST 2017 |
221 |
713.50 |
XLON |
17338XJbi19 |
Mon 04 Dec 10:01:21:931 BST 2017 |
435 |
713.00 |
BATE |
17338XJbhfq |
Mon 04 Dec 10:01:21:931 BST 2017 |
435 |
713.00 |
CHIX |
17338XJbhfp |
Mon 04 Dec 10:01:21:931 BST 2017 |
823 |
713.00 |
XLON |
17338XJbhfr |
Mon 04 Dec 09:58:07:289 BST 2017 |
520 |
712.50 |
XLON |
17338XJbh7o |
Mon 04 Dec 09:52:15:958 BST 2017 |
505 |
711.50 |
XLON |
17338XJbgm7 |
Mon 04 Dec 09:50:09:973 BST 2017 |
702 |
712.50 |
XLON |
17338XJbggl |
Mon 04 Dec 09:50:09:966 BST 2017 |
823 |
712.50 |
XLON |
17338XJbggk |
Mon 04 Dec 09:50:09:966 BST 2017 |
435 |
712.50 |
CHIX |
17338XJbggj |
Mon 04 Dec 09:45:44:785 BST 2017 |
793 |
712.50 |
XLON |
17338XJbg30 |
Mon 04 Dec 09:45:04:529 BST 2017 |
360 |
713.00 |
XLON |
17338XJbg0g |
Mon 04 Dec 09:45:04:519 BST 2017 |
360 |
713.00 |
XLON |
17338XJbg0d |
Mon 04 Dec 09:45:04:519 BST 2017 |
59 |
713.00 |
XLON |
17338XJbg0e |
Mon 04 Dec 09:45:04:519 BST 2017 |
404 |
713.00 |
XLON |
17338XJbg0f |
Mon 04 Dec 09:44:05:954 BST 2017 |
435 |
713.00 |
BATE |
17338XJbfwy |
Mon 04 Dec 09:41:45:930 BST 2017 |
435 |
713.00 |
CHIX |
17338XJbfnt |
Mon 04 Dec 09:41:45:929 BST 2017 |
503 |
713.00 |
XLON |
17338XJbfnu |
Mon 04 Dec 09:39:53:966 BST 2017 |
605 |
713.50 |
XLON |
17338XJbfh4 |
Mon 04 Dec 09:39:53:966 BST 2017 |
218 |
713.50 |
XLON |
17338XJbfh3 |
Mon 04 Dec 09:35:13:960 BST 2017 |
523 |
712.50 |
XLON |
17338XJbezx |
Mon 04 Dec 09:32:18:932 BST 2017 |
436 |
712.00 |
XLON |
17338XJbeou |
Mon 04 Dec 09:32:18:932 BST 2017 |
387 |
712.00 |
XLON |
17338XJbeov |
Mon 04 Dec 09:30:00:385 BST 2017 |
642 |
712.50 |
XLON |
17338XJbejk |
Mon 04 Dec 09:30:00:264 BST 2017 |
435 |
712.50 |
CHIX |
17338XJbeji |
Mon 04 Dec 09:30:00:264 BST 2017 |
727 |
712.50 |
XLON |
17338XJbejj |
Mon 04 Dec 09:30:00:264 BST 2017 |
73 |
712.50 |
BATE |
17338XJbejh |
Mon 04 Dec 09:29:51:965 BST 2017 |
362 |
712.50 |
BATE |
17338XJbehp |
Mon 04 Dec 09:25:39:965 BST 2017 |
653 |
712.00 |
XLON |
17338XJbe7n |
Mon 04 Dec 09:24:25:016 BST 2017 |
369 |
712.50 |
CHIX |
17338XJbe2e |
Mon 04 Dec 09:23:15:227 BST 2017 |
388 |
712.50 |
XLON |
17338XJbdz3 |
Mon 04 Dec 09:23:11:110 BST 2017 |
282 |
712.50 |
XLON |
17338XJbdz2 |
Mon 04 Dec 09:21:23:631 BST 2017 |
21 |
712.50 |
XLON |
17338XJbdqw |
Mon 04 Dec 09:21:23:631 BST 2017 |
418 |
712.50 |
XLON |
17338XJbdqx |
Mon 04 Dec 09:20:50:059 BST 2017 |
128 |
712.50 |
XLON |
17338XJbdpa |
Mon 04 Dec 09:20:45:956 BST 2017 |
554 |
712.50 |
XLON |
17338XJbdp8 |
Mon 04 Dec 09:17:52:726 BST 2017 |
474 |
712.50 |
XLON |
17338XJbdei |
Mon 04 Dec 09:15:17:960 BST 2017 |
435 |
713.00 |
BATE |
17338XJbd04 |
Mon 04 Dec 09:15:15:526 BST 2017 |
474 |
713.00 |
XLON |
17338XJbczt |
Mon 04 Dec 09:14:44:647 BST 2017 |
435 |
713.00 |
CHIX |
17338XJbcv2 |
Mon 04 Dec 09:14:44:643 BST 2017 |
474 |
713.00 |
XLON |
17338XJbcv1 |
Mon 04 Dec 09:12:35:964 BST 2017 |
285 |
713.00 |
XLON |
17338XJbckm |
Mon 04 Dec 09:12:35:964 BST 2017 |
429 |
713.00 |
XLON |
17338XJbckn |
Mon 04 Dec 09:10:50:182 BST 2017 |
453 |
713.00 |
XLON |
17338XJbcc5 |
Mon 04 Dec 09:10:50:181 BST 2017 |
200 |
713.00 |
XLON |
17338XJbcc4 |
Mon 04 Dec 09:09:33:930 BST 2017 |
823 |
712.00 |
XLON |
17338XJbc5y |
Mon 04 Dec 09:06:30:545 BST 2017 |
51 |
711.50 |
XLON |
17338XJbbmo |
Mon 04 Dec 09:06:30:545 BST 2017 |
8 |
711.50 |
XLON |
17338XJbbmn |
Mon 04 Dec 09:03:57:931 BST 2017 |
13 |
711.50 |
BATE |
17338XJbb4f |
Mon 04 Dec 09:03:57:931 BST 2017 |
484 |
711.50 |
XLON |
17338XJbb4g |
Mon 04 Dec 09:03:55:247 BST 2017 |
464 |
712.00 |
XLON |
17338XJbb47 |
Mon 04 Dec 09:01:00:009 BST 2017 |
435 |
712.50 |
CHIX |
17338XJbate |
Mon 04 Dec 09:00:50:221 BST 2017 |
463 |
713.00 |
XLON |
17338XJbasd |
Mon 04 Dec 09:00:13:964 BST 2017 |
435 |
712.50 |
BATE |
17338XJbapf |
Mon 04 Dec 08:58:42:933 BST 2017 |
25 |
712.50 |
XLON |
17338XJbahz |
Mon 04 Dec 08:58:17:867 BST 2017 |
405 |
712.50 |
XLON |
17338XJbagn |
Mon 04 Dec 08:58:10:010 BST 2017 |
34 |
712.50 |
XLON |
17338XJbaga |
Mon 04 Dec 08:56:01:966 BST 2017 |
633 |
713.00 |
XLON |
17338XJba4p |
Mon 04 Dec 08:54:52:828 BST 2017 |
609 |
713.50 |
XLON |
17338XJba0k |
Mon 04 Dec 08:53:15:151 BST 2017 |
280 |
713.50 |
XLON |
17338XJb9up |
Mon 04 Dec 08:53:15:151 BST 2017 |
14 |
713.50 |
XLON |
17338XJb9uo |
Mon 04 Dec 08:53:10:035 BST 2017 |
324 |
713.50 |
XLON |
17338XJb9u4 |
Mon 04 Dec 08:52:52:506 BST 2017 |
435 |
713.00 |
CHIX |
17338XJb9sd |
Mon 04 Dec 08:52:52:506 BST 2017 |
823 |
713.00 |
XLON |
17338XJb9se |
Mon 04 Dec 08:46:03:158 BST 2017 |
535 |
712.50 |
XLON |
17338XJb8ye |
Mon 04 Dec 08:46:03:151 BST 2017 |
384 |
712.50 |
BATE |
17338XJb8yc |
Mon 04 Dec 08:46:03:151 BST 2017 |
532 |
712.50 |
XLON |
17338XJb8yd |
Mon 04 Dec 08:42:01:007 BST 2017 |
257 |
712.50 |
XLON |
17338XJb8h3 |
Mon 04 Dec 08:42:01:007 BST 2017 |
255 |
712.50 |
XLON |
17338XJb8h2 |
Mon 04 Dec 08:40:20:465 BST 2017 |
382 |
713.00 |
XLON |
17338XJb88t |
Mon 04 Dec 08:40:20:465 BST 2017 |
436 |
713.00 |
XLON |
17338XJb88s |
Mon 04 Dec 08:39:48:903 BST 2017 |
435 |
713.50 |
CHIX |
17338XJb876 |
Mon 04 Dec 08:39:48:899 BST 2017 |
823 |
713.50 |
XLON |
17338XJb875 |
Mon 04 Dec 08:37:39:233 BST 2017 |
633 |
713.50 |
XLON |
17338XJb7w2 |
Mon 04 Dec 08:33:24:511 BST 2017 |
604 |
713.00 |
XLON |
17338XJb7ec |
Mon 04 Dec 08:32:13:987 BST 2017 |
13 |
712.50 |
CHIX |
17338XJb79m |
Mon 04 Dec 08:32:13:966 BST 2017 |
605 |
713.00 |
XLON |
17338XJb79l |
Mon 04 Dec 08:29:39:921 BST 2017 |
14 |
712.50 |
BATE |
17338XJb6tz |
Mon 04 Dec 08:29:11:952 BST 2017 |
34 |
713.00 |
BATE |
17338XJb6s3 |
Mon 04 Dec 08:29:11:952 BST 2017 |
435 |
713.00 |
CHIX |
17338XJb6s2 |
Mon 04 Dec 08:29:11:952 BST 2017 |
607 |
713.00 |
XLON |
17338XJb6s1 |
Mon 04 Dec 08:29:11:952 BST 2017 |
401 |
713.00 |
BATE |
17338XJb6s0 |
Mon 04 Dec 08:27:16:717 BST 2017 |
698 |
713.00 |
XLON |
17338XJb6m4 |
Mon 04 Dec 08:25:01:390 BST 2017 |
392 |
714.50 |
XLON |
17338XJb66a |
Mon 04 Dec 08:25:00:011 BST 2017 |
157 |
714.50 |
XLON |
17338XJb64w |
Mon 04 Dec 08:23:44:224 BST 2017 |
624 |
715.50 |
XLON |
17338XJb5un |
Mon 04 Dec 08:22:20:136 BST 2017 |
35 |
714.50 |
CHIX |
17338XJb5pn |
Mon 04 Dec 08:22:20:135 BST 2017 |
400 |
714.50 |
CHIX |
17338XJb5pm |
Mon 04 Dec 08:22:04:076 BST 2017 |
10 |
715.00 |
XLON |
17338XJb5oi |
Mon 04 Dec 08:21:20:477 BST 2017 |
600 |
715.00 |
XLON |
17338XJb5lp |
Mon 04 Dec 08:19:10:454 BST 2017 |
610 |
716.00 |
XLON |
17338XJb5dm |
Mon 04 Dec 08:17:07:991 BST 2017 |
544 |
715.50 |
XLON |
17338XJb54k |
Mon 04 Dec 08:15:29:297 BST 2017 |
419 |
717.00 |
BATE |
17338XJb4xk |
Mon 04 Dec 08:15:28:686 BST 2017 |
16 |
717.00 |
BATE |
17338XJb4xi |
Mon 04 Dec 08:15:28:686 BST 2017 |
28 |
717.00 |
XLON |
17338XJb4xj |
Mon 04 Dec 08:15:27:170 BST 2017 |
656 |
717.50 |
XLON |
17338XJb4xh |
Mon 04 Dec 08:15:13:756 BST 2017 |
173 |
717.50 |
XLON |
17338XJb4wq |
Mon 04 Dec 08:14:54:712 BST 2017 |
185 |
717.00 |
XLON |
17338XJb4uv |
Mon 04 Dec 08:14:15:931 BST 2017 |
247 |
717.50 |
CHIX |
17338XJb4sj |
Mon 04 Dec 08:14:15:931 BST 2017 |
146 |
717.50 |
XLON |
17338XJb4sl |
Mon 04 Dec 08:14:15:930 BST 2017 |
435 |
717.50 |
XLON |
17338XJb4sk |
Mon 04 Dec 08:12:09:960 BST 2017 |
435 |
718.00 |
CHIX |
17338XJb4lw |
Mon 04 Dec 08:12:05:159 BST 2017 |
583 |
718.00 |
XLON |
17338XJb4lf |
Mon 04 Dec 08:11:13:389 BST 2017 |
443 |
718.50 |
XLON |
17338XJb4hw |
Mon 04 Dec 08:10:43:016 BST 2017 |
628 |
718.00 |
XLON |
17338XJb4eg |
Mon 04 Dec 08:08:50:401 BST 2017 |
77 |
717.50 |
XLON |
17338XJb463 |
Mon 04 Dec 08:08:50:401 BST 2017 |
150 |
717.50 |
XLON |
17338XJb462 |
Mon 04 Dec 08:08:32:027 BST 2017 |
431 |
717.50 |
XLON |
17338XJb44y |
Mon 04 Dec 08:08:32:027 BST 2017 |
256 |
717.50 |
XLON |
17338XJb44z |
Mon 04 Dec 08:07:16:791 BST 2017 |
823 |
717.50 |
XLON |
17338XJb3xy |
Mon 04 Dec 08:07:16:772 BST 2017 |
25 |
717.50 |
BATE |
17338XJb3xu |
Mon 04 Dec 08:07:16:772 BST 2017 |
410 |
717.50 |
BATE |
17338XJb3xw |
Mon 04 Dec 08:07:16:771 BST 2017 |
126 |
717.50 |
XLON |
17338XJb3xt |
Mon 04 Dec 08:07:16:771 BST 2017 |
223 |
717.50 |
XLON |
17338XJb3xv |
Mon 04 Dec 08:07:16:771 BST 2017 |
474 |
717.50 |
XLON |
17338XJb3xx |
Mon 04 Dec 08:05:15:119 BST 2017 |
111 |
717.00 |
BATE |
17338XJb3p6 |
Mon 04 Dec 08:05:15:119 BST 2017 |
898 |
717.00 |
XLON |
17338XJb3p5 |
Mon 04 Dec 08:05:15:119 BST 2017 |
435 |
717.00 |
CHIX |
17338XJb3p7 |
Mon 04 Dec 08:02:51:525 BST 2017 |
360 |
717.00 |
XLON |
17338XJb3ck |
Mon 04 Dec 08:02:51:525 BST 2017 |
57 |
717.00 |
BATE |
17338XJb3cm |
Mon 04 Dec 08:02:51:524 BST 2017 |
14 |
717.00 |
CHIX |
17338XJb3cl |