Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 08 Dec 16:29:54:685 BST 2017 |
555 |
740.00 |
XLON |
17342XJn6ub |
Fri 08 Dec 16:29:54:672 BST 2017 |
555 |
740.00 |
XLON |
17342XJn6ua |
Fri 08 Dec 16:29:36:810 BST 2017 |
555 |
740.00 |
XLON |
17342XJn6p3 |
Fri 08 Dec 16:29:34:666 BST 2017 |
609 |
740.00 |
XLON |
17342XJn6oq |
Fri 08 Dec 16:28:44:315 BST 2017 |
555 |
740.50 |
XLON |
17342XJn6hx |
Fri 08 Dec 16:28:44:314 BST 2017 |
417 |
740.50 |
CHIX |
17342XJn6hw |
Fri 08 Dec 16:26:03:825 BST 2017 |
256 |
741.00 |
XLON |
17342XJn5vb |
Fri 08 Dec 16:25:54:750 BST 2017 |
817 |
741.00 |
XLON |
17342XJn5to |
Fri 08 Dec 16:25:53:671 BST 2017 |
555 |
741.50 |
XLON |
17342XJn5tf |
Fri 08 Dec 16:25:53:666 BST 2017 |
96 |
741.50 |
CHIX |
17342XJn5te |
Fri 08 Dec 16:25:53:662 BST 2017 |
555 |
741.50 |
XLON |
17342XJn5td |
Fri 08 Dec 16:24:19:903 BST 2017 |
417 |
742.00 |
BATE |
17342XJn5ej |
Fri 08 Dec 16:24:19:899 BST 2017 |
1262 |
742.00 |
XLON |
17342XJn5eg |
Fri 08 Dec 16:24:19:899 BST 2017 |
944 |
742.00 |
XLON |
17342XJn5ei |
Fri 08 Dec 16:24:19:899 BST 2017 |
750 |
742.00 |
XLON |
17342XJn5el |
Fri 08 Dec 16:24:19:899 BST 2017 |
500 |
742.00 |
XLON |
17342XJn5em |
Fri 08 Dec 16:24:19:899 BST 2017 |
82 |
742.00 |
XLON |
17342XJn5en |
Fri 08 Dec 16:24:19:897 BST 2017 |
417 |
742.00 |
CHIX |
17342XJn5eh |
Fri 08 Dec 16:24:19:888 BST 2017 |
417 |
742.00 |
BATE |
17342XJn5ec |
Fri 08 Dec 16:24:19:888 BST 2017 |
417 |
742.00 |
CHIX |
17342XJn5ed |
Fri 08 Dec 16:24:19:887 BST 2017 |
104 |
742.00 |
XLON |
17342XJn5eb |
Fri 08 Dec 16:24:19:887 BST 2017 |
2177 |
742.00 |
XLON |
17342XJn5ee |
Fri 08 Dec 16:17:59:093 BST 2017 |
417 |
742.00 |
CHIX |
17342XJn3pf |
Fri 08 Dec 16:17:59:085 BST 2017 |
558 |
742.00 |
CHIX |
17342XJn3pe |
Fri 08 Dec 16:15:00:678 BST 2017 |
417 |
741.50 |
BATE |
17342XJn32e |
Fri 08 Dec 16:13:59:225 BST 2017 |
46 |
741.00 |
XLON |
17342XJn2wl |
Fri 08 Dec 16:13:59:225 BST 2017 |
389 |
741.00 |
XLON |
17342XJn2wm |
Fri 08 Dec 16:13:58:219 BST 2017 |
633 |
741.50 |
XLON |
17342XJn2wk |
Fri 08 Dec 16:13:36:954 BST 2017 |
55 |
742.00 |
XLON |
17342XJn2uz |
Fri 08 Dec 16:13:36:954 BST 2017 |
500 |
742.00 |
XLON |
17342XJn2uy |
Fri 08 Dec 16:13:36:944 BST 2017 |
417 |
742.00 |
BATE |
17342XJn2uw |
Fri 08 Dec 16:13:36:943 BST 2017 |
1025 |
742.00 |
XLON |
17342XJn2ux |
Fri 08 Dec 16:13:27:483 BST 2017 |
555 |
742.00 |
XLON |
17342XJn2tl |
Fri 08 Dec 16:11:21:297 BST 2017 |
1918 |
742.50 |
XLON |
17342XJn2fo |
Fri 08 Dec 16:11:21:297 BST 2017 |
276 |
742.50 |
BATE |
17342XJn2fn |
Fri 08 Dec 16:11:21:297 BST 2017 |
555 |
742.50 |
XLON |
17342XJn2fm |
Fri 08 Dec 16:11:21:296 BST 2017 |
417 |
742.50 |
CHIX |
17342XJn2fl |
Fri 08 Dec 16:11:21:296 BST 2017 |
478 |
742.50 |
BATE |
17342XJn2fk |
Fri 08 Dec 16:11:00:009 BST 2017 |
1199 |
742.50 |
XLON |
17342XJn2dt |
Fri 08 Dec 16:11:00:009 BST 2017 |
635 |
742.50 |
CHIX |
17342XJn2ds |
Fri 08 Dec 16:11:00:009 BST 2017 |
494 |
742.50 |
CHIX |
17342XJn2du |
Fri 08 Dec 16:11:00:009 BST 2017 |
1032 |
742.50 |
XLON |
17342XJn2dq |
Fri 08 Dec 16:11:00:009 BST 2017 |
1159 |
742.50 |
XLON |
17342XJn2dr |
Fri 08 Dec 16:06:16:071 BST 2017 |
340 |
740.50 |
CHIX |
17342XJn1d1 |
Fri 08 Dec 16:04:02:308 BST 2017 |
980 |
740.00 |
XLON |
17342XJn0yc |
Fri 08 Dec 16:00:31:082 BST 2017 |
555 |
740.00 |
XLON |
17342XJn0i1 |
Fri 08 Dec 16:00:31:082 BST 2017 |
1890 |
740.00 |
XLON |
17342XJn0i2 |
Fri 08 Dec 15:54:34:066 BST 2017 |
438 |
740.00 |
XLON |
17342XJmzjf |
Fri 08 Dec 15:54:24:547 BST 2017 |
417 |
740.50 |
BATE |
17342XJmzi5 |
Fri 08 Dec 15:54:24:547 BST 2017 |
417 |
740.50 |
CHIX |
17342XJmzi6 |
Fri 08 Dec 15:51:32:572 BST 2017 |
555 |
740.50 |
XLON |
17342XJmz2b |
Fri 08 Dec 15:48:55:480 BST 2017 |
97 |
740.50 |
CHIX |
17342XJmyp7 |
Fri 08 Dec 15:48:55:480 BST 2017 |
320 |
740.50 |
CHIX |
17342XJmyp8 |
Fri 08 Dec 15:48:55:479 BST 2017 |
551 |
740.50 |
XLON |
17342XJmyp6 |
Fri 08 Dec 15:48:55:479 BST 2017 |
4 |
740.50 |
XLON |
17342XJmyp5 |
Fri 08 Dec 15:48:55:473 BST 2017 |
944 |
740.00 |
XLON |
17342XJmyp2 |
Fri 08 Dec 15:48:55:472 BST 2017 |
377 |
740.00 |
BATE |
17342XJmyp4 |
Fri 08 Dec 15:48:55:472 BST 2017 |
40 |
740.00 |
BATE |
17342XJmyp3 |
Fri 08 Dec 15:47:03:919 BST 2017 |
555 |
740.50 |
XLON |
17342XJmyin |
Fri 08 Dec 15:47:03:917 BST 2017 |
48 |
740.50 |
BATE |
17342XJmyim |
Fri 08 Dec 15:47:03:911 BST 2017 |
538 |
740.50 |
XLON |
17342XJmyil |
Fri 08 Dec 15:46:17:085 BST 2017 |
417 |
740.50 |
BATE |
17342XJmygi |
Fri 08 Dec 15:46:17:085 BST 2017 |
17 |
740.50 |
XLON |
17342XJmygj |
Fri 08 Dec 15:45:31:071 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmyda |
Fri 08 Dec 15:45:31:071 BST 2017 |
1708 |
740.00 |
XLON |
17342XJmydc |
Fri 08 Dec 15:45:31:070 BST 2017 |
555 |
740.00 |
XLON |
17342XJmydb |
Fri 08 Dec 15:41:33:179 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmxxg |
Fri 08 Dec 15:41:33:179 BST 2017 |
555 |
740.00 |
XLON |
17342XJmxxh |
Fri 08 Dec 15:37:12:938 BST 2017 |
555 |
740.00 |
XLON |
17342XJmxd3 |
Fri 08 Dec 15:35:23:496 BST 2017 |
417 |
740.00 |
BATE |
17342XJmx54 |
Fri 08 Dec 15:34:58:000 BST 2017 |
400 |
740.00 |
BATE |
17342XJmx3h |
Fri 08 Dec 15:34:45:189 BST 2017 |
17 |
740.00 |
BATE |
17342XJmx30 |
Fri 08 Dec 15:34:45:188 BST 2017 |
1058 |
740.50 |
XLON |
17342XJmx2y |
Fri 08 Dec 15:34:45:185 BST 2017 |
417 |
740.50 |
CHIX |
17342XJmx2z |
Fri 08 Dec 15:34:45:175 BST 2017 |
2196 |
740.00 |
XLON |
17342XJmx2x |
Fri 08 Dec 15:34:45:175 BST 2017 |
555 |
740.00 |
XLON |
17342XJmx2v |
Fri 08 Dec 15:27:58:680 BST 2017 |
1291 |
740.00 |
XLON |
17342XJmwct |
Fri 08 Dec 15:27:58:680 BST 2017 |
942 |
740.00 |
XLON |
17342XJmwcs |
Fri 08 Dec 15:27:58:675 BST 2017 |
750 |
740.00 |
XLON |
17342XJmwcp |
Fri 08 Dec 15:27:58:672 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmwcu |
Fri 08 Dec 15:27:58:665 BST 2017 |
686 |
740.00 |
CHIX |
17342XJmwci |
Fri 08 Dec 15:27:58:665 BST 2017 |
189 |
740.00 |
XLON |
17342XJmwck |
Fri 08 Dec 15:27:58:665 BST 2017 |
366 |
740.00 |
XLON |
17342XJmwcm |
Fri 08 Dec 15:17:44:257 BST 2017 |
407 |
739.00 |
XLON |
17342XJmums |
Fri 08 Dec 15:17:44:257 BST 2017 |
148 |
739.00 |
XLON |
17342XJmumu |
Fri 08 Dec 15:17:44:241 BST 2017 |
167 |
739.00 |
BATE |
17342XJmumi |
Fri 08 Dec 15:17:44:241 BST 2017 |
408 |
739.00 |
XLON |
17342XJmumj |
Fri 08 Dec 15:17:44:241 BST 2017 |
250 |
739.00 |
BATE |
17342XJmuml |
Fri 08 Dec 15:17:44:241 BST 2017 |
2145 |
739.00 |
XLON |
17342XJmumo |
Fri 08 Dec 15:13:04:434 BST 2017 |
417 |
739.00 |
CHIX |
17342XJmtuv |
Fri 08 Dec 15:13:04:433 BST 2017 |
555 |
739.00 |
XLON |
17342XJmtuu |
Fri 08 Dec 15:09:44:160 BST 2017 |
555 |
739.00 |
XLON |
17342XJmt9x |
Fri 08 Dec 15:09:39:689 BST 2017 |
201 |
739.50 |
CHIX |
17342XJmt9l |
Fri 08 Dec 15:09:39:689 BST 2017 |
216 |
739.50 |
CHIX |
17342XJmt9m |
Fri 08 Dec 15:09:37:520 BST 2017 |
349 |
739.50 |
XLON |
17342XJmt9e |
Fri 08 Dec 15:09:37:458 BST 2017 |
206 |
739.50 |
XLON |
17342XJmt9d |
Fri 08 Dec 15:08:28:841 BST 2017 |
555 |
739.50 |
XLON |
17342XJmt4a |
Fri 08 Dec 15:06:16:292 BST 2017 |
317 |
739.50 |
BATE |
17342XJmsxa |
Fri 08 Dec 15:06:15:615 BST 2017 |
100 |
739.50 |
BATE |
17342XJmsx8 |
Fri 08 Dec 15:03:44:359 BST 2017 |
318 |
738.50 |
XLON |
17342XJmsf5 |
Fri 08 Dec 15:03:44:211 BST 2017 |
237 |
738.50 |
XLON |
17342XJmseu |
Fri 08 Dec 15:03:44:211 BST 2017 |
417 |
738.50 |
CHIX |
17342XJmsep |
Fri 08 Dec 15:03:44:210 BST 2017 |
180 |
738.50 |
XLON |
17342XJmseq |
Fri 08 Dec 14:59:55:261 BST 2017 |
555 |
739.50 |
XLON |
17342XJmr6i |
Fri 08 Dec 14:59:55:239 BST 2017 |
516 |
739.50 |
XLON |
17342XJmr6c |
Fri 08 Dec 14:58:20:856 BST 2017 |
555 |
740.00 |
XLON |
17342XJmqxv |
Fri 08 Dec 14:58:18:871 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmqxp |
Fri 08 Dec 14:58:18:870 BST 2017 |
417 |
740.00 |
BATE |
17342XJmqxn |
Fri 08 Dec 14:58:18:870 BST 2017 |
555 |
740.00 |
XLON |
17342XJmqxo |
Fri 08 Dec 14:57:43:580 BST 2017 |
200 |
740.00 |
XLON |
17342XJmqvo |
Fri 08 Dec 14:57:43:580 BST 2017 |
66 |
740.00 |
XLON |
17342XJmqvp |
Fri 08 Dec 14:57:29:801 BST 2017 |
289 |
740.00 |
XLON |
17342XJmqug |
Fri 08 Dec 14:52:25:132 BST 2017 |
644 |
739.00 |
XLON |
17342XJmq4f |
Fri 08 Dec 14:51:00:139 BST 2017 |
555 |
739.50 |
XLON |
17342XJmplx |
Fri 08 Dec 14:51:00:080 BST 2017 |
247 |
739.50 |
CHIX |
17342XJmplw |
Fri 08 Dec 14:51:00:080 BST 2017 |
79 |
739.50 |
CHIX |
17342XJmplt |
Fri 08 Dec 14:51:00:080 BST 2017 |
57 |
739.50 |
CHIX |
17342XJmpls |
Fri 08 Dec 14:51:00:080 BST 2017 |
555 |
739.50 |
XLON |
17342XJmplr |
Fri 08 Dec 14:51:00:080 BST 2017 |
34 |
739.50 |
CHIX |
17342XJmplq |
Fri 08 Dec 14:51:00:080 BST 2017 |
28 |
739.50 |
BATE |
17342XJmplp |
Fri 08 Dec 14:47:35:132 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmons |
Fri 08 Dec 14:47:35:127 BST 2017 |
109 |
740.00 |
BATE |
17342XJmonl |
Fri 08 Dec 14:47:35:127 BST 2017 |
57 |
740.00 |
BATE |
17342XJmono |
Fri 08 Dec 14:47:35:126 BST 2017 |
1132 |
740.00 |
XLON |
17342XJmonm |
Fri 08 Dec 14:47:35:126 BST 2017 |
251 |
740.00 |
BATE |
17342XJmoni |
Fri 08 Dec 14:47:35:126 BST 2017 |
555 |
740.00 |
XLON |
17342XJmonj |
Fri 08 Dec 14:47:35:126 BST 2017 |
828 |
740.00 |
XLON |
17342XJmonq |
Fri 08 Dec 14:39:40:308 BST 2017 |
140 |
740.00 |
BATE |
17342XJmm80 |
Fri 08 Dec 14:39:40:308 BST 2017 |
277 |
740.00 |
BATE |
17342XJmm82 |
Fri 08 Dec 14:39:40:307 BST 2017 |
448 |
740.00 |
XLON |
17342XJmm7z |
Fri 08 Dec 14:38:48:838 BST 2017 |
444 |
740.00 |
XLON |
17342XJmm15 |
Fri 08 Dec 14:38:43:617 BST 2017 |
979 |
740.00 |
XLON |
17342XJmm0f |
Fri 08 Dec 14:38:43:617 BST 2017 |
133 |
740.00 |
CHIX |
17342XJmm0h |
Fri 08 Dec 14:38:00:810 BST 2017 |
555 |
740.50 |
XLON |
17342XJmlub |
Fri 08 Dec 14:37:49:202 BST 2017 |
555 |
740.50 |
XLON |
17342XJmlrv |
Fri 08 Dec 14:37:45:064 BST 2017 |
122 |
740.50 |
XLON |
17342XJmlrl |
Fri 08 Dec 14:37:45:064 BST 2017 |
417 |
740.50 |
CHIX |
17342XJmlrm |
Fri 08 Dec 14:37:35:119 BST 2017 |
433 |
740.50 |
XLON |
17342XJmlqj |
Fri 08 Dec 14:34:29:458 BST 2017 |
555 |
740.50 |
XLON |
17342XJml3q |
Fri 08 Dec 14:33:55:755 BST 2017 |
496 |
740.50 |
XLON |
17342XJmkx8 |
Fri 08 Dec 14:33:55:746 BST 2017 |
59 |
740.50 |
XLON |
17342XJmkx7 |
Fri 08 Dec 14:30:19:796 BST 2017 |
417 |
739.50 |
BATE |
17342XJmk3t |
Fri 08 Dec 14:30:19:796 BST 2017 |
555 |
739.50 |
XLON |
17342XJmk3u |
Fri 08 Dec 14:30:09:759 BST 2017 |
40 |
739.50 |
BATE |
17342XJmk2q |
Fri 08 Dec 14:30:09:759 BST 2017 |
32 |
739.50 |
CHIX |
17342XJmk2s |
Fri 08 Dec 14:30:09:758 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmk2r |
Fri 08 Dec 14:30:09:751 BST 2017 |
66 |
740.00 |
XLON |
17342XJmk2p |
Fri 08 Dec 14:30:09:740 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmk2i |
Fri 08 Dec 14:30:09:740 BST 2017 |
417 |
740.00 |
BATE |
17342XJmk2j |
Fri 08 Dec 14:30:09:740 BST 2017 |
555 |
740.00 |
XLON |
17342XJmk2l |
Fri 08 Dec 14:25:19:383 BST 2017 |
697 |
740.50 |
XLON |
17342XJmj4h |
Fri 08 Dec 14:25:19:383 BST 2017 |
2135 |
740.50 |
XLON |
17342XJmj4i |
Fri 08 Dec 14:25:19:383 BST 2017 |
409 |
740.50 |
XLON |
17342XJmj4f |
Fri 08 Dec 14:25:03:680 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmj2u |
Fri 08 Dec 14:16:31:387 BST 2017 |
204 |
740.00 |
BATE |
17342XJmhly |
Fri 08 Dec 14:16:31:387 BST 2017 |
1462 |
740.00 |
XLON |
17342XJmhm0 |
Fri 08 Dec 14:14:50:694 BST 2017 |
546 |
740.50 |
XLON |
17342XJmhfi |
Fri 08 Dec 14:14:50:401 BST 2017 |
25 |
740.50 |
CHIX |
17342XJmhfg |
Fri 08 Dec 14:14:50:400 BST 2017 |
555 |
740.50 |
XLON |
17342XJmhff |
Fri 08 Dec 14:13:44:827 BST 2017 |
18 |
740.50 |
XLON |
17342XJmhbo |
Fri 08 Dec 14:13:06:679 BST 2017 |
351 |
740.50 |
CHIX |
17342XJmh97 |
Fri 08 Dec 14:13:06:679 BST 2017 |
555 |
740.50 |
XLON |
17342XJmh95 |
Fri 08 Dec 14:13:06:679 BST 2017 |
41 |
740.50 |
CHIX |
17342XJmh96 |
Fri 08 Dec 14:13:06:678 BST 2017 |
25 |
740.50 |
CHIX |
17342XJmh94 |
Fri 08 Dec 14:12:25:021 BST 2017 |
337 |
741.00 |
BATE |
17342XJmh6v |
Fri 08 Dec 14:12:25:021 BST 2017 |
80 |
741.00 |
BATE |
17342XJmh6x |
Fri 08 Dec 14:12:25:017 BST 2017 |
1295 |
741.00 |
XLON |
17342XJmh6w |
Fri 08 Dec 14:12:25:017 BST 2017 |
555 |
741.00 |
XLON |
17342XJmh6r |
Fri 08 Dec 14:12:25:017 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmh6s |
Fri 08 Dec 14:12:25:017 BST 2017 |
776 |
741.00 |
XLON |
17342XJmh6u |
Fri 08 Dec 14:01:24:538 BST 2017 |
405 |
740.00 |
XLON |
17342XJmfkg |
Fri 08 Dec 14:01:24:528 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmfkh |
Fri 08 Dec 14:01:24:522 BST 2017 |
392 |
740.00 |
XLON |
17342XJmfkb |
Fri 08 Dec 14:01:24:522 BST 2017 |
163 |
740.00 |
XLON |
17342XJmfkc |
Fri 08 Dec 13:58:50:185 BST 2017 |
417 |
740.50 |
BATE |
17342XJmf4o |
Fri 08 Dec 13:58:50:185 BST 2017 |
853 |
740.50 |
XLON |
17342XJmf4p |
Fri 08 Dec 13:55:45:021 BST 2017 |
77 |
741.00 |
XLON |
17342XJmene |
Fri 08 Dec 13:55:45:021 BST 2017 |
300 |
741.00 |
XLON |
17342XJmenf |
Fri 08 Dec 13:55:45:021 BST 2017 |
178 |
741.00 |
XLON |
17342XJmeng |
Fri 08 Dec 13:54:00:176 BST 2017 |
118 |
741.00 |
XLON |
17342XJmegg |
Fri 08 Dec 13:53:13:754 BST 2017 |
529 |
741.00 |
XLON |
17342XJmecu |
Fri 08 Dec 13:53:13:754 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmect |
Fri 08 Dec 13:50:01:801 BST 2017 |
555 |
741.00 |
XLON |
17342XJmdrm |
Fri 08 Dec 13:49:50:001 BST 2017 |
227 |
741.00 |
XLON |
17342XJmdqq |
Fri 08 Dec 13:49:50:001 BST 2017 |
417 |
741.00 |
BATE |
17342XJmdqo |
Fri 08 Dec 13:49:50:001 BST 2017 |
208 |
741.00 |
XLON |
17342XJmdqp |
Fri 08 Dec 13:49:50:001 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmdqn |
Fri 08 Dec 13:46:21:804 BST 2017 |
434 |
741.50 |
XLON |
17342XJmdcd |
Fri 08 Dec 13:46:21:799 BST 2017 |
257 |
741.00 |
XLON |
17342XJmdcc |
Fri 08 Dec 13:44:18:012 BST 2017 |
425 |
741.00 |
XLON |
17342XJmd1i |
Fri 08 Dec 13:42:54:638 BST 2017 |
555 |
741.50 |
XLON |
17342XJmcsy |
Fri 08 Dec 13:42:54:638 BST 2017 |
101 |
741.50 |
CHIX |
17342XJmcsx |
Fri 08 Dec 13:42:08:711 BST 2017 |
555 |
742.00 |
XLON |
17342XJmcr3 |
Fri 08 Dec 13:42:08:711 BST 2017 |
344 |
742.00 |
XLON |
17342XJmcr4 |
Fri 08 Dec 13:42:08:711 BST 2017 |
668 |
742.00 |
XLON |
17342XJmcr5 |
Fri 08 Dec 13:39:09:709 BST 2017 |
555 |
742.00 |
XLON |
17342XJmc8y |
Fri 08 Dec 13:39:09:704 BST 2017 |
417 |
742.50 |
CHIX |
17342XJmc8x |
Fri 08 Dec 13:39:09:697 BST 2017 |
555 |
742.50 |
XLON |
17342XJmc8w |
Fri 08 Dec 13:39:09:697 BST 2017 |
417 |
742.50 |
BATE |
17342XJmc8u |
Fri 08 Dec 13:39:09:697 BST 2017 |
417 |
742.50 |
CHIX |
17342XJmc8v |
Fri 08 Dec 13:31:02:014 BST 2017 |
555 |
741.50 |
XLON |
17342XJmagb |
Fri 08 Dec 13:30:01:141 BST 2017 |
555 |
741.00 |
XLON |
17342XJma51 |
Fri 08 Dec 13:29:50:175 BST 2017 |
555 |
741.50 |
XLON |
17342XJma34 |
Fri 08 Dec 13:29:22:591 BST 2017 |
417 |
741.50 |
BATE |
17342XJma0a |
Fri 08 Dec 13:29:22:591 BST 2017 |
555 |
741.50 |
XLON |
17342XJma0b |
Fri 08 Dec 13:29:22:591 BST 2017 |
417 |
741.50 |
CHIX |
17342XJma09 |
Fri 08 Dec 13:24:53:237 BST 2017 |
555 |
742.00 |
XLON |
17342XJm9h1 |
Fri 08 Dec 13:24:51:998 BST 2017 |
555 |
742.50 |
XLON |
17342XJm9gz |
Fri 08 Dec 13:19:51:009 BST 2017 |
62 |
741.50 |
XLON |
17342XJm8of |
Fri 08 Dec 13:19:51:009 BST 2017 |
251 |
741.50 |
XLON |
17342XJm8og |
Fri 08 Dec 13:17:25:466 BST 2017 |
255 |
742.50 |
XLON |
17342XJm8dx |
Fri 08 Dec 13:17:25:457 BST 2017 |
300 |
742.50 |
XLON |
17342XJm8dw |
Fri 08 Dec 13:17:25:457 BST 2017 |
255 |
742.50 |
XLON |
17342XJm8du |
Fri 08 Dec 13:17:25:457 BST 2017 |
81 |
742.50 |
BATE |
17342XJm8dr |
Fri 08 Dec 13:17:25:457 BST 2017 |
156 |
742.50 |
CHIX |
17342XJm8ds |
Fri 08 Dec 13:16:36:610 BST 2017 |
417 |
743.00 |
CHIX |
17342XJm8a7 |
Fri 08 Dec 13:16:36:608 BST 2017 |
300 |
742.50 |
XLON |
17342XJm8a6 |
Fri 08 Dec 13:16:36:606 BST 2017 |
1970 |
743.00 |
XLON |
17342XJm8a5 |
Fri 08 Dec 13:16:36:606 BST 2017 |
603 |
743.00 |
XLON |
17342XJm8a4 |
Fri 08 Dec 13:16:36:606 BST 2017 |
417 |
743.00 |
BATE |
17342XJm8a3 |
Fri 08 Dec 13:13:27:579 BST 2017 |
571 |
742.50 |
CHIX |
17342XJm7vj |
Fri 08 Dec 13:13:27:579 BST 2017 |
657 |
742.50 |
XLON |
17342XJm7vk |
Fri 08 Dec 13:02:21:048 BST 2017 |
300 |
742.50 |
BATE |
17342XJm6kb |
Fri 08 Dec 13:02:21:048 BST 2017 |
114 |
742.50 |
CHIX |
17342XJm6ka |
Fri 08 Dec 13:02:20:756 BST 2017 |
486 |
743.00 |
XLON |
17342XJm6k7 |
Fri 08 Dec 13:02:20:748 BST 2017 |
51 |
743.00 |
BATE |
17342XJm6k6 |
Fri 08 Dec 13:02:20:748 BST 2017 |
366 |
743.00 |
BATE |
17342XJm6k5 |
Fri 08 Dec 13:02:20:744 BST 2017 |
417 |
743.00 |
CHIX |
17342XJm6k2 |
Fri 08 Dec 13:02:20:744 BST 2017 |
555 |
743.00 |
XLON |
17342XJm6k3 |
Fri 08 Dec 13:02:20:744 BST 2017 |
1918 |
743.00 |
XLON |
17342XJm6k4 |
Fri 08 Dec 12:50:55:898 BST 2017 |
555 |
743.00 |
XLON |
17342XJm55h |
Fri 08 Dec 12:50:55:887 BST 2017 |
417 |
743.00 |
BATE |
17342XJm55d |
Fri 08 Dec 12:50:55:885 BST 2017 |
555 |
743.50 |
XLON |
17342XJm55c |
Fri 08 Dec 12:50:55:885 BST 2017 |
130 |
743.50 |
CHIX |
17342XJm55b |
Fri 08 Dec 12:50:55:885 BST 2017 |
287 |
743.50 |
CHIX |
17342XJm55e |
Fri 08 Dec 12:50:55:885 BST 2017 |
383 |
743.50 |
CHIX |
17342XJm55g |
Fri 08 Dec 12:50:55:885 BST 2017 |
2535 |
743.50 |
XLON |
17342XJm55f |
Fri 08 Dec 12:40:26:936 BST 2017 |
555 |
743.50 |
XLON |
17342XJm43k |
Fri 08 Dec 12:32:21:407 BST 2017 |
555 |
743.00 |
XLON |
17342XJm34b |
Fri 08 Dec 12:28:53:816 BST 2017 |
417 |
742.00 |
BATE |
17342XJm2pb |
Fri 08 Dec 12:28:53:811 BST 2017 |
513 |
742.00 |
XLON |
17342XJm2pa |
Fri 08 Dec 12:24:58:869 BST 2017 |
421 |
742.00 |
XLON |
17342XJm2a4 |
Fri 08 Dec 12:24:58:869 BST 2017 |
341 |
742.00 |
CHIX |
17342XJm2a3 |
Fri 08 Dec 12:24:58:869 BST 2017 |
76 |
742.00 |
CHIX |
17342XJm2a2 |
Fri 08 Dec 12:23:49:953 BST 2017 |
290 |
742.00 |
XLON |
17342XJm223 |
Fri 08 Dec 12:23:49:953 BST 2017 |
265 |
742.00 |
XLON |
17342XJm222 |
Fri 08 Dec 12:23:48:932 BST 2017 |
555 |
742.50 |
XLON |
17342XJm21z |
Fri 08 Dec 12:19:13:731 BST 2017 |
304 |
741.50 |
XLON |
17342XJm1el |
Fri 08 Dec 12:19:13:731 BST 2017 |
275 |
741.50 |
BATE |
17342XJm1ej |
Fri 08 Dec 12:19:13:731 BST 2017 |
251 |
741.50 |
XLON |
17342XJm1ek |
Fri 08 Dec 12:16:10:684 BST 2017 |
198 |
741.00 |
XLON |
17342XJm0js |
Fri 08 Dec 12:15:09:158 BST 2017 |
176 |
739.50 |
CHIX |
17342XJm0c4 |
Fri 08 Dec 12:15:09:149 BST 2017 |
602 |
739.50 |
XLON |
17342XJm0c0 |
Fri 08 Dec 12:15:09:149 BST 2017 |
1045 |
739.50 |
XLON |
17342XJm0by |
Fri 08 Dec 12:15:09:142 BST 2017 |
417 |
740.00 |
CHIX |
17342XJm0bz |
Fri 08 Dec 12:15:09:137 BST 2017 |
555 |
740.00 |
XLON |
17342XJm0bu |
Fri 08 Dec 12:05:47:831 BST 2017 |
555 |
740.00 |
XLON |
17342XJlypl |
Fri 08 Dec 12:05:02:790 BST 2017 |
555 |
740.50 |
XLON |
17342XJlylx |
Fri 08 Dec 12:02:50:174 BST 2017 |
555 |
741.00 |
XLON |
17342XJlya4 |
Fri 08 Dec 12:02:19:203 BST 2017 |
555 |
741.50 |
XLON |
17342XJly61 |
Fri 08 Dec 12:02:19:191 BST 2017 |
592 |
741.50 |
BATE |
17342XJly5x |
Fri 08 Dec 12:02:19:191 BST 2017 |
618 |
741.50 |
CHIX |
17342XJly5y |
Fri 08 Dec 12:02:19:189 BST 2017 |
436 |
742.00 |
XLON |
17342XJly60 |
Fri 08 Dec 12:02:19:189 BST 2017 |
555 |
742.00 |
XLON |
17342XJly5w |
Fri 08 Dec 12:02:19:189 BST 2017 |
2268 |
742.00 |
XLON |
17342XJly5z |
Fri 08 Dec 12:02:19:189 BST 2017 |
417 |
742.00 |
BATE |
17342XJly5u |
Fri 08 Dec 12:02:19:189 BST 2017 |
417 |
742.00 |
CHIX |
17342XJly5v |
Fri 08 Dec 11:44:17:664 BST 2017 |
498 |
741.50 |
XLON |
17342XJlvu1 |
Fri 08 Dec 11:44:15:036 BST 2017 |
547 |
742.00 |
XLON |
17342XJlvty |
Fri 08 Dec 11:43:53:326 BST 2017 |
417 |
742.50 |
CHIX |
17342XJlvsd |
Fri 08 Dec 11:43:53:326 BST 2017 |
2637 |
742.50 |
XLON |
17342XJlvse |
Fri 08 Dec 11:43:12:055 BST 2017 |
555 |
743.00 |
XLON |
17342XJlvpw |
Fri 08 Dec 11:43:11:929 BST 2017 |
103 |
743.00 |
XLON |
17342XJlvpv |
Fri 08 Dec 11:35:23:751 BST 2017 |
555 |
743.00 |
XLON |
17342XJluov |
Fri 08 Dec 11:35:17:873 BST 2017 |
555 |
743.00 |
XLON |
17342XJluoh |
Fri 08 Dec 11:35:17:873 BST 2017 |
27 |
743.00 |
CHIX |
17342XJluog |
Fri 08 Dec 11:35:17:873 BST 2017 |
33 |
743.00 |
BATE |
17342XJluof |
Fri 08 Dec 11:35:17:873 BST 2017 |
47 |
743.00 |
BATE |
17342XJluoi |
Fri 08 Dec 11:35:16:591 BST 2017 |
1170 |
743.50 |
XLON |
17342XJluoe |
Fri 08 Dec 11:35:16:591 BST 2017 |
399 |
743.50 |
XLON |
17342XJluod |
Fri 08 Dec 11:35:16:591 BST 2017 |
417 |
743.50 |
CHIX |
17342XJluoc |
Fri 08 Dec 11:35:16:591 BST 2017 |
417 |
743.50 |
BATE |
17342XJluob |
Fri 08 Dec 11:26:39:583 BST 2017 |
63 |
743.50 |
XLON |
17342XJltjp |
Fri 08 Dec 11:26:39:522 BST 2017 |
60 |
743.50 |
XLON |
17342XJltjl |
Fri 08 Dec 11:26:39:522 BST 2017 |
417 |
743.50 |
BATE |
17342XJltjk |
Fri 08 Dec 11:26:39:522 BST 2017 |
225 |
743.50 |
CHIX |
17342XJltjj |
Fri 08 Dec 11:26:39:522 BST 2017 |
60 |
743.50 |
XLON |
17342XJltjo |
Fri 08 Dec 11:26:39:522 BST 2017 |
435 |
743.50 |
XLON |
17342XJltjn |
Fri 08 Dec 11:26:39:522 BST 2017 |
192 |
743.50 |
CHIX |
17342XJltjm |
Fri 08 Dec 11:23:02:981 BST 2017 |
592 |
743.50 |
XLON |
17342XJlt5t |
Fri 08 Dec 11:23:02:981 BST 2017 |
417 |
743.50 |
CHIX |
17342XJlt5u |
Fri 08 Dec 11:06:45:129 BST 2017 |
555 |
742.00 |
XLON |
17342XJlrna |
Fri 08 Dec 11:03:26:811 BST 2017 |
417 |
742.00 |
CHIX |
17342XJlrcu |
Fri 08 Dec 11:03:26:810 BST 2017 |
471 |
742.00 |
XLON |
17342XJlrcx |
Fri 08 Dec 10:57:13:490 BST 2017 |
551 |
742.50 |
XLON |
17342XJlqgy |
Fri 08 Dec 10:55:45:281 BST 2017 |
80 |
743.00 |
BATE |
17342XJlq9h |
Fri 08 Dec 10:55:45:280 BST 2017 |
685 |
742.50 |
XLON |
17342XJlq9i |
Fri 08 Dec 10:55:45:280 BST 2017 |
358 |
743.00 |
XLON |
17342XJlq9g |
Fri 08 Dec 10:55:29:616 BST 2017 |
348 |
743.50 |
XLON |
17342XJlq8f |
Fri 08 Dec 10:55:29:603 BST 2017 |
555 |
744.00 |
XLON |
17342XJlq8c |
Fri 08 Dec 10:55:29:603 BST 2017 |
2127 |
744.00 |
XLON |
17342XJlq8e |
Fri 08 Dec 10:55:29:603 BST 2017 |
417 |
744.00 |
BATE |
17342XJlq8d |
Fri 08 Dec 10:51:01:673 BST 2017 |
417 |
744.50 |
CHIX |
17342XJlpef |
Fri 08 Dec 10:48:00:009 BST 2017 |
1 |
743.50 |
BATE |
17342XJlozk |
Fri 08 Dec 10:48:00:009 BST 2017 |
410 |
743.50 |
BATE |
17342XJlozl |
Fri 08 Dec 10:46:57:836 BST 2017 |
417 |
743.50 |
CHIX |
17342XJlou3 |
Fri 08 Dec 10:36:19:950 BST 2017 |
501 |
742.50 |
XLON |
17342XJlnln |
Fri 08 Dec 10:34:04:882 BST 2017 |
55 |
742.50 |
XLON |
17342XJlnev |
Fri 08 Dec 10:34:04:882 BST 2017 |
500 |
742.50 |
XLON |
17342XJlneu |
Fri 08 Dec 10:33:21:847 BST 2017 |
417 |
743.00 |
CHIX |
17342XJlncz |
Fri 08 Dec 10:33:21:843 BST 2017 |
2330 |
743.00 |
XLON |
17342XJlncx |
Fri 08 Dec 10:33:21:843 BST 2017 |
240 |
743.00 |
XLON |
17342XJlncy |
Fri 08 Dec 10:27:55:024 BST 2017 |
533 |
743.00 |
XLON |
17342XJlmrw |
Fri 08 Dec 10:27:55:016 BST 2017 |
417 |
743.00 |
BATE |
17342XJlmru |
Fri 08 Dec 10:27:55:015 BST 2017 |
22 |
743.00 |
XLON |
17342XJlmrv |
Fri 08 Dec 10:22:59:738 BST 2017 |
55 |
742.50 |
XLON |
17342XJlmbx |
Fri 08 Dec 10:22:59:738 BST 2017 |
500 |
742.50 |
XLON |
17342XJlmbv |
Fri 08 Dec 10:22:59:738 BST 2017 |
417 |
742.50 |
CHIX |
17342XJlmbw |
Fri 08 Dec 10:22:59:737 BST 2017 |
417 |
743.00 |
CHIX |
17342XJlmbt |
Fri 08 Dec 10:22:59:736 BST 2017 |
555 |
743.00 |
XLON |
17342XJlmbu |
Fri 08 Dec 10:18:51:079 BST 2017 |
393 |
742.00 |
XLON |
17342XJllx5 |
Fri 08 Dec 10:18:51:079 BST 2017 |
718 |
742.00 |
XLON |
17342XJllx6 |
Fri 08 Dec 10:11:34:308 BST 2017 |
417 |
741.50 |
BATE |
17342XJlkzx |
Fri 08 Dec 10:11:34:298 BST 2017 |
290 |
741.50 |
XLON |
17342XJlkzv |
Fri 08 Dec 10:11:34:298 BST 2017 |
775 |
741.50 |
XLON |
17342XJlkzw |
Fri 08 Dec 10:02:22:660 BST 2017 |
197 |
740.00 |
BATE |
17342XJljy2 |
Fri 08 Dec 10:02:22:660 BST 2017 |
1007 |
740.00 |
XLON |
17342XJljy4 |
Fri 08 Dec 10:02:22:660 BST 2017 |
417 |
740.00 |
CHIX |
17342XJljy5 |
Fri 08 Dec 10:01:48:459 BST 2017 |
555 |
740.50 |
XLON |
17342XJljuw |
Fri 08 Dec 10:01:48:450 BST 2017 |
30 |
740.50 |
CHIX |
17342XJljuv |
Fri 08 Dec 10:01:48:441 BST 2017 |
417 |
741.00 |
CHIX |
17342XJljuu |
Fri 08 Dec 09:58:07:166 BST 2017 |
374 |
740.50 |
XLON |
17342XJljfu |
Fri 08 Dec 09:56:47:387 BST 2017 |
248 |
740.00 |
XLON |
17342XJlj1e |
Fri 08 Dec 09:56:46:328 BST 2017 |
307 |
740.00 |
XLON |
17342XJlj1d |
Fri 08 Dec 09:53:07:137 BST 2017 |
417 |
740.50 |
BATE |
17342XJlin0 |
Fri 08 Dec 09:53:07:133 BST 2017 |
313 |
740.50 |
CHIX |
17342XJlin1 |
Fri 08 Dec 09:53:07:133 BST 2017 |
555 |
740.50 |
XLON |
17342XJlimx |
Fri 08 Dec 09:53:07:133 BST 2017 |
104 |
740.50 |
CHIX |
17342XJlimz |
Fri 08 Dec 09:53:07:133 BST 2017 |
1831 |
740.50 |
XLON |
17342XJlimy |
Fri 08 Dec 09:45:07:970 BST 2017 |
555 |
740.00 |
XLON |
17342XJlh9u |
Fri 08 Dec 09:36:04:821 BST 2017 |
555 |
739.50 |
XLON |
17342XJlfvi |
Fri 08 Dec 09:35:07:314 BST 2017 |
76 |
740.00 |
XLON |
17342XJlfoj |
Fri 08 Dec 09:31:01:152 BST 2017 |
11 |
738.50 |
BATE |
17342XJlexg |
Fri 08 Dec 09:30:40:176 BST 2017 |
92 |
739.00 |
XLON |
17342XJleuu |
Fri 08 Dec 09:30:30:422 BST 2017 |
300 |
739.00 |
XLON |
17342XJleuc |
Fri 08 Dec 09:30:27:779 BST 2017 |
57 |
739.00 |
XLON |
17342XJletq |
Fri 08 Dec 09:30:05:108 BST 2017 |
360 |
739.50 |
CHIX |
17342XJlesj |
Fri 08 Dec 09:30:05:108 BST 2017 |
57 |
739.50 |
CHIX |
17342XJlesk |
Fri 08 Dec 09:30:05:104 BST 2017 |
555 |
739.50 |
XLON |
17342XJlesf |
Fri 08 Dec 09:30:05:104 BST 2017 |
417 |
739.50 |
BATE |
17342XJlese |
Fri 08 Dec 09:28:02:684 BST 2017 |
417 |
740.00 |
CHIX |
17342XJleaz |
Fri 08 Dec 09:28:02:684 BST 2017 |
555 |
740.00 |
XLON |
17342XJleb0 |
Fri 08 Dec 09:25:52:331 BST 2017 |
301 |
740.00 |
XLON |
17342XJldxr |
Fri 08 Dec 09:22:28:973 BST 2017 |
555 |
739.00 |
XLON |
17342XJldf2 |
Fri 08 Dec 09:22:28:973 BST 2017 |
340 |
739.00 |
CHIX |
17342XJldf3 |
Fri 08 Dec 09:18:50:204 BST 2017 |
555 |
739.00 |
XLON |
17342XJlcqo |
Fri 08 Dec 09:18:17:272 BST 2017 |
417 |
739.50 |
BATE |
17342XJlcn0 |
Fri 08 Dec 09:18:17:272 BST 2017 |
555 |
739.50 |
XLON |
17342XJlcn2 |
Fri 08 Dec 09:18:17:272 BST 2017 |
2161 |
739.50 |
XLON |
17342XJlcn4 |
Fri 08 Dec 09:18:13:873 BST 2017 |
522 |
740.00 |
XLON |
17342XJlcmm |
Fri 08 Dec 09:04:10:581 BST 2017 |
555 |
739.00 |
XLON |
17342XJla8w |
Fri 08 Dec 09:02:39:045 BST 2017 |
204 |
739.50 |
CHIX |
17342XJla0k |
Fri 08 Dec 09:02:39:043 BST 2017 |
407 |
739.50 |
BATE |
17342XJla0h |
Fri 08 Dec 09:02:39:034 BST 2017 |
1937 |
740.00 |
XLON |
17342XJla0g |
Fri 08 Dec 09:02:39:034 BST 2017 |
94 |
740.00 |
BATE |
17342XJla0a |
Fri 08 Dec 09:02:39:034 BST 2017 |
555 |
740.00 |
XLON |
17342XJla0e |
Fri 08 Dec 09:02:39:034 BST 2017 |
417 |
740.00 |
CHIX |
17342XJla0d |
Fri 08 Dec 09:02:39:034 BST 2017 |
323 |
740.00 |
BATE |
17342XJla0c |
Fri 08 Dec 08:57:57:114 BST 2017 |
555 |
740.00 |
XLON |
17342XJl8yg |
Fri 08 Dec 08:57:57:114 BST 2017 |
936 |
740.00 |
XLON |
17342XJl8yh |
Fri 08 Dec 08:57:56:613 BST 2017 |
417 |
740.00 |
CHIX |
17342XJl8yf |
Fri 08 Dec 08:52:27:108 BST 2017 |
204 |
737.50 |
XLON |
17342XJl7xk |
Fri 08 Dec 08:45:53:065 BST 2017 |
80 |
737.50 |
XLON |
17342XJl6tx |
Fri 08 Dec 08:45:53:065 BST 2017 |
475 |
737.50 |
XLON |
17342XJl6tz |
Fri 08 Dec 08:45:53:065 BST 2017 |
417 |
737.50 |
CHIX |
17342XJl6ty |
Fri 08 Dec 08:43:39:837 BST 2017 |
555 |
737.50 |
XLON |
17342XJl6fy |
Fri 08 Dec 08:39:14:550 BST 2017 |
248 |
736.50 |
XLON |
17342XJl5d9 |
Fri 08 Dec 08:39:00:923 BST 2017 |
555 |
736.50 |
XLON |
17342XJl5bu |
Fri 08 Dec 08:37:48:983 BST 2017 |
376 |
736.50 |
XLON |
17342XJl55m |
Fri 08 Dec 08:37:48:982 BST 2017 |
59 |
736.50 |
XLON |
17342XJl55k |
Fri 08 Dec 08:37:48:982 BST 2017 |
45 |
736.50 |
XLON |
17342XJl55i |
Fri 08 Dec 08:37:48:982 BST 2017 |
417 |
736.50 |
BATE |
17342XJl55h |
Fri 08 Dec 08:35:00:374 BST 2017 |
26 |
736.50 |
XLON |
17342XJl4n2 |
Fri 08 Dec 08:34:48:607 BST 2017 |
555 |
736.50 |
XLON |
17342XJl4l9 |
Fri 08 Dec 08:34:05:251 BST 2017 |
394 |
737.00 |
XLON |
17342XJl4h3 |
Fri 08 Dec 08:33:35:009 BST 2017 |
161 |
737.00 |
XLON |
17342XJl4eu |
Fri 08 Dec 08:33:30:221 BST 2017 |
502 |
737.00 |
XLON |
17342XJl4ee |
Fri 08 Dec 08:33:23:843 BST 2017 |
417 |
737.00 |
CHIX |
17342XJl4ds |
Fri 08 Dec 08:33:23:843 BST 2017 |
53 |
737.00 |
XLON |
17342XJl4dt |
Fri 08 Dec 08:31:20:818 BST 2017 |
555 |
737.50 |
XLON |
17342XJl42z |
Fri 08 Dec 08:31:20:167 BST 2017 |
63 |
737.50 |
XLON |
17342XJl42x |
Fri 08 Dec 08:31:10:041 BST 2017 |
16 |
737.50 |
XLON |
17342XJl3zu |
Fri 08 Dec 08:29:09:850 BST 2017 |
555 |
737.00 |
XLON |
17342XJl3ob |
Fri 08 Dec 08:28:16:527 BST 2017 |
391 |
737.00 |
XLON |
17342XJl3l5 |
Fri 08 Dec 08:26:19:403 BST 2017 |
555 |
736.50 |
XLON |
17342XJl3dd |
Fri 08 Dec 08:26:19:403 BST 2017 |
417 |
736.50 |
CHIX |
17342XJl3dc |
Fri 08 Dec 08:26:19:403 BST 2017 |
417 |
736.50 |
BATE |
17342XJl3db |
Fri 08 Dec 08:25:54:440 BST 2017 |
145 |
736.50 |
XLON |
17342XJl3bn |
Fri 08 Dec 08:25:14:179 BST 2017 |
555 |
736.50 |
XLON |
17342XJl37g |
Fri 08 Dec 08:21:00:005 BST 2017 |
53 |
736.00 |
XLON |
17342XJl27d |
Fri 08 Dec 08:20:30:013 BST 2017 |
297 |
736.00 |
CHIX |
17342XJl22y |
Fri 08 Dec 08:20:19:474 BST 2017 |
42 |
736.50 |
XLON |
17342XJl21f |
Fri 08 Dec 08:20:19:473 BST 2017 |
513 |
736.50 |
XLON |
17342XJl21e |
Fri 08 Dec 08:18:56:090 BST 2017 |
417 |
736.00 |
BATE |
17342XJl1o7 |
Fri 08 Dec 08:18:56:090 BST 2017 |
555 |
736.00 |
XLON |
17342XJl1o8 |
Fri 08 Dec 08:18:56:089 BST 2017 |
417 |
736.50 |
CHIX |
17342XJl1o5 |
Fri 08 Dec 08:18:56:088 BST 2017 |
555 |
736.50 |
XLON |
17342XJl1o6 |
Fri 08 Dec 08:17:53:971 BST 2017 |
29 |
736.50 |
CHIX |
17342XJl1ij |
Fri 08 Dec 08:13:14:797 BST 2017 |
469 |
735.00 |
XLON |
17342XJl0dn |
Fri 08 Dec 08:12:29:303 BST 2017 |
555 |
734.50 |
XLON |
17342XJl03d |
Fri 08 Dec 08:12:08:499 BST 2017 |
50 |
734.50 |
CHIX |
17342XJl00x |
Fri 08 Dec 08:12:08:499 BST 2017 |
81 |
734.50 |
XLON |
17342XJl00w |
Fri 08 Dec 08:12:08:499 BST 2017 |
30 |
734.50 |
CHIX |
17342XJl00v |
Fri 08 Dec 08:06:38:514 BST 2017 |
417 |
735.50 |
XLON |
17342XJkyis |
Fri 08 Dec 08:06:37:650 BST 2017 |
143 |
736.00 |
XLON |
17342XJkyiq |
Fri 08 Dec 08:06:37:462 BST 2017 |
555 |
736.00 |
XLON |
17342XJkyi9 |
Fri 08 Dec 08:02:45:281 BST 2017 |
417 |
736.50 |
BATE |
17342XJkxfw |
Fri 08 Dec 08:01:01:269 BST 2017 |
417 |
735.50 |
CHIX |
17342XJkx59 |
Fri 08 Dec 08:01:01:211 BST 2017 |
3 |
736.00 |
XLON |
17342XJkx54 |
Fri 08 Dec 08:01:01:207 BST 2017 |
555 |
735.50 |
XLON |
17342XJkx52 |
Fri 08 Dec 08:01:01:200 BST 2017 |
5 |
736.00 |
BATE |
17342XJkx4z |
Fri 08 Dec 08:01:01:199 BST 2017 |
8 |
736.00 |
CHIX |
17342XJkx51 |