Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 12 Dec 16:28:55 BST 2017 |
53 |
749.50 |
CHIX |
17346XJr4m7 |
Tue 12 Dec 16:28:55 BST 2017 |
420 |
749.50 |
CHIX |
17346XJr4m5 |
Tue 12 Dec 16:28:55 BST 2017 |
148 |
749.50 |
CHIX |
17346XJr4ly |
Tue 12 Dec 16:28:55 BST 2017 |
223 |
749.50 |
CHIX |
17346XJr4m2 |
Tue 12 Dec 16:28:55 BST 2017 |
33 |
749.50 |
CHIX |
17346XJr4lt |
Tue 12 Dec 16:28:54 BST 2017 |
24 |
749.50 |
XLON |
17346XJr4le |
Tue 12 Dec 16:28:48 BST 2017 |
90 |
749.00 |
XLON |
17346XJr4jy |
Tue 12 Dec 16:28:48 BST 2017 |
201 |
749.00 |
XLON |
17346XJr4jx |
Tue 12 Dec 16:28:48 BST 2017 |
421 |
749.00 |
XLON |
17346XJr4jw |
Tue 12 Dec 16:26:18 BST 2017 |
37 |
749.00 |
CHIX |
17346XJr45j |
Tue 12 Dec 16:25:55 BST 2017 |
299 |
749.00 |
BATE |
17346XJr43m |
Tue 12 Dec 16:24:18 BST 2017 |
415 |
748.50 |
XLON |
17346XJr3sb |
Tue 12 Dec 16:24:18 BST 2017 |
418 |
748.50 |
BATE |
17346XJr3sa |
Tue 12 Dec 16:23:56 BST 2017 |
239 |
749.00 |
XLON |
17346XJr3on |
Tue 12 Dec 16:23:56 BST 2017 |
747 |
749.00 |
XLON |
17346XJr3om |
Tue 12 Dec 16:23:56 BST 2017 |
110 |
749.00 |
XLON |
17346XJr3ol |
Tue 12 Dec 16:23:56 BST 2017 |
796 |
749.00 |
XLON |
17346XJr3ok |
Tue 12 Dec 16:21:52 BST 2017 |
141 |
748.50 |
CHIX |
17346XJr3cv |
Tue 12 Dec 16:21:52 BST 2017 |
188 |
748.50 |
CHIX |
17346XJr3cu |
Tue 12 Dec 16:21:52 BST 2017 |
113 |
748.50 |
CHIX |
17346XJr3cs |
Tue 12 Dec 16:21:52 BST 2017 |
421 |
748.50 |
XLON |
17346XJr3cj |
Tue 12 Dec 16:21:52 BST 2017 |
418 |
748.50 |
BATE |
17346XJr3ci |
Tue 12 Dec 16:21:52 BST 2017 |
305 |
748.50 |
CHIX |
17346XJr3cg |
Tue 12 Dec 16:20:58 BST 2017 |
1004 |
749.00 |
XLON |
17346XJr382 |
Tue 12 Dec 16:20:58 BST 2017 |
62 |
749.00 |
XLON |
17346XJr381 |
Tue 12 Dec 16:18:15 BST 2017 |
705 |
749.00 |
XLON |
17346XJr2sl |
Tue 12 Dec 16:18:15 BST 2017 |
611 |
749.00 |
XLON |
17346XJr2sk |
Tue 12 Dec 16:18:15 BST 2017 |
81 |
749.00 |
XLON |
17346XJr2sj |
Tue 12 Dec 16:15:52 BST 2017 |
836 |
749.00 |
XLON |
17346XJr2f3 |
Tue 12 Dec 16:15:52 BST 2017 |
34 |
750.00 |
CHIX |
17346XJr2f2 |
Tue 12 Dec 16:15:52 BST 2017 |
110 |
749.50 |
CHIX |
17346XJr2f1 |
Tue 12 Dec 16:15:52 BST 2017 |
390 |
749.50 |
CHIX |
17346XJr2f0 |
Tue 12 Dec 16:15:52 BST 2017 |
31 |
749.50 |
BATE |
17346XJr2eu |
Tue 12 Dec 16:15:52 BST 2017 |
257 |
749.50 |
BATE |
17346XJr2et |
Tue 12 Dec 16:15:52 BST 2017 |
222 |
749.50 |
XLON |
17346XJr2es |
Tue 12 Dec 16:15:52 BST 2017 |
1431 |
749.50 |
XLON |
17346XJr2er |
Tue 12 Dec 16:15:52 BST 2017 |
700 |
749.50 |
XLON |
17346XJr2eq |
Tue 12 Dec 16:15:52 BST 2017 |
130 |
749.50 |
BATE |
17346XJr2ep |
Tue 12 Dec 16:15:52 BST 2017 |
178 |
749.50 |
BATE |
17346XJr2eo |
Tue 12 Dec 16:15:52 BST 2017 |
10 |
749.50 |
BATE |
17346XJr2en |
Tue 12 Dec 16:15:52 BST 2017 |
1 |
749.50 |
BATE |
17346XJr2em |
Tue 12 Dec 16:15:52 BST 2017 |
2 |
749.50 |
BATE |
17346XJr2el |
Tue 12 Dec 16:15:52 BST 2017 |
28 |
749.50 |
CHIX |
17346XJr2ez |
Tue 12 Dec 16:15:52 BST 2017 |
203 |
750.00 |
CHIX |
17346XJr2ey |
Tue 12 Dec 16:15:52 BST 2017 |
26 |
750.00 |
CHIX |
17346XJr2ex |
Tue 12 Dec 16:15:52 BST 2017 |
686 |
750.00 |
XLON |
17346XJr2ek |
Tue 12 Dec 16:15:52 BST 2017 |
836 |
750.00 |
XLON |
17346XJr2ej |
Tue 12 Dec 16:15:52 BST 2017 |
259 |
750.00 |
BATE |
17346XJr2ei |
Tue 12 Dec 16:15:52 BST 2017 |
159 |
750.00 |
BATE |
17346XJr2eh |
Tue 12 Dec 16:15:52 BST 2017 |
94 |
750.00 |
CHIX |
17346XJr2ew |
Tue 12 Dec 16:15:52 BST 2017 |
418 |
750.00 |
CHIX |
17346XJr2ev |
Tue 12 Dec 16:10:01 BST 2017 |
644 |
750.00 |
XLON |
17346XJr1ok |
Tue 12 Dec 16:10:01 BST 2017 |
418 |
750.00 |
BATE |
17346XJr1oj |
Tue 12 Dec 16:10:01 BST 2017 |
314 |
750.00 |
CHIX |
17346XJr1oi |
Tue 12 Dec 16:10:01 BST 2017 |
476 |
750.00 |
CHIX |
17346XJr1od |
Tue 12 Dec 16:08:28 BST 2017 |
171 |
750.00 |
XLON |
17346XJr1eq |
Tue 12 Dec 16:08:28 BST 2017 |
904 |
750.00 |
XLON |
17346XJr1em |
Tue 12 Dec 16:04:34 BST 2017 |
212 |
750.00 |
CHIX |
17346XJr0qz |
Tue 12 Dec 16:04:34 BST 2017 |
206 |
750.00 |
CHIX |
17346XJr0qy |
Tue 12 Dec 16:04:34 BST 2017 |
324 |
750.00 |
XLON |
17346XJr0qx |
Tue 12 Dec 16:04:34 BST 2017 |
393 |
750.00 |
XLON |
17346XJr0qw |
Tue 12 Dec 16:04:34 BST 2017 |
418 |
750.00 |
BATE |
17346XJr0qv |
Tue 12 Dec 16:04:22 BST 2017 |
443 |
750.00 |
XLON |
17346XJr0pd |
Tue 12 Dec 16:04:22 BST 2017 |
52 |
750.00 |
BATE |
17346XJr0pc |
Tue 12 Dec 16:04:22 BST 2017 |
366 |
750.00 |
BATE |
17346XJr0pb |
Tue 12 Dec 16:03:58 BST 2017 |
326 |
750.50 |
CHIX |
17346XJr0nf |
Tue 12 Dec 16:03:58 BST 2017 |
181 |
750.50 |
CHIX |
17346XJr0ne |
Tue 12 Dec 16:03:58 BST 2017 |
248 |
750.50 |
CHIX |
17346XJr0nd |
Tue 12 Dec 16:03:58 BST 2017 |
181 |
750.50 |
CHIX |
17346XJr0nc |
Tue 12 Dec 16:03:58 BST 2017 |
121 |
750.50 |
CHIX |
17346XJr0na |
Tue 12 Dec 16:03:52 BST 2017 |
721 |
750.50 |
XLON |
17346XJr0mv |
Tue 12 Dec 16:03:52 BST 2017 |
207 |
750.50 |
XLON |
17346XJr0mu |
Tue 12 Dec 16:03:52 BST 2017 |
154 |
750.50 |
XLON |
17346XJr0mt |
Tue 12 Dec 16:01:58 BST 2017 |
79 |
750.50 |
XLON |
17346XJr098 |
Tue 12 Dec 16:01:58 BST 2017 |
146 |
750.50 |
XLON |
17346XJr097 |
Tue 12 Dec 16:01:58 BST 2017 |
661 |
750.50 |
XLON |
17346XJr096 |
Tue 12 Dec 16:01:58 BST 2017 |
185 |
750.50 |
XLON |
17346XJr095 |
Tue 12 Dec 15:59:52 BST 2017 |
109 |
750.50 |
XLON |
17346XJqzy5 |
Tue 12 Dec 15:59:52 BST 2017 |
957 |
750.50 |
XLON |
17346XJqzy4 |
Tue 12 Dec 15:55:02 BST 2017 |
628 |
750.50 |
XLON |
17346XJqzbk |
Tue 12 Dec 15:55:01 BST 2017 |
13 |
750.50 |
XLON |
17346XJqzbj |
Tue 12 Dec 15:54:23 BST 2017 |
418 |
750.50 |
BATE |
17346XJqz8e |
Tue 12 Dec 15:54:23 BST 2017 |
628 |
750.50 |
XLON |
17346XJqz8d |
Tue 12 Dec 15:54:23 BST 2017 |
208 |
750.50 |
XLON |
17346XJqz8c |
Tue 12 Dec 15:54:23 BST 2017 |
418 |
750.50 |
CHIX |
17346XJqz8b |
Tue 12 Dec 15:54:23 BST 2017 |
418 |
750.50 |
BATE |
17346XJqz8a |
Tue 12 Dec 15:53:41 BST 2017 |
467 |
751.00 |
CHIX |
17346XJqz57 |
Tue 12 Dec 15:53:41 BST 2017 |
303 |
751.00 |
CHIX |
17346XJqz56 |
Tue 12 Dec 15:53:41 BST 2017 |
333 |
751.00 |
CHIX |
17346XJqz55 |
Tue 12 Dec 15:53:41 BST 2017 |
1325 |
751.00 |
XLON |
17346XJqz54 |
Tue 12 Dec 15:51:57 BST 2017 |
300 |
750.00 |
CHIX |
17346XJqyvw |
Tue 12 Dec 15:51:57 BST 2017 |
400 |
750.00 |
XLON |
17346XJqyvx |
Tue 12 Dec 15:49:16 BST 2017 |
311 |
749.50 |
XLON |
17346XJqyi4 |
Tue 12 Dec 15:49:16 BST 2017 |
750 |
749.50 |
XLON |
17346XJqyi3 |
Tue 12 Dec 15:46:40 BST 2017 |
1060 |
749.50 |
XLON |
17346XJqy6j |
Tue 12 Dec 15:45:01 BST 2017 |
198 |
749.50 |
BATE |
17346XJqxz8 |
Tue 12 Dec 15:45:01 BST 2017 |
220 |
749.50 |
BATE |
17346XJqxz6 |
Tue 12 Dec 15:45:01 BST 2017 |
836 |
749.50 |
XLON |
17346XJqxz4 |
Tue 12 Dec 15:43:04 BST 2017 |
113 |
749.50 |
CHIX |
17346XJqxqm |
Tue 12 Dec 15:43:04 BST 2017 |
2 |
749.50 |
CHIX |
17346XJqxql |
Tue 12 Dec 15:43:04 BST 2017 |
235 |
749.50 |
CHIX |
17346XJqxqk |
Tue 12 Dec 15:43:04 BST 2017 |
700 |
749.50 |
CHIX |
17346XJqxqj |
Tue 12 Dec 15:42:46 BST 2017 |
1014 |
749.50 |
XLON |
17346XJqxos |
Tue 12 Dec 15:42:46 BST 2017 |
66 |
749.50 |
XLON |
17346XJqxor |
Tue 12 Dec 15:40:02 BST 2017 |
30 |
749.00 |
BATE |
17346XJqx89 |
Tue 12 Dec 15:40:01 BST 2017 |
388 |
749.00 |
BATE |
17346XJqx87 |
Tue 12 Dec 15:40:01 BST 2017 |
1323 |
749.00 |
XLON |
17346XJqx86 |
Tue 12 Dec 15:40:01 BST 2017 |
275 |
749.00 |
BATE |
17346XJqx85 |
Tue 12 Dec 15:40:01 BST 2017 |
182 |
749.00 |
BATE |
17346XJqx84 |
Tue 12 Dec 15:36:28 BST 2017 |
330 |
748.00 |
XLON |
17346XJqwoi |
Tue 12 Dec 15:36:28 BST 2017 |
718 |
748.00 |
XLON |
17346XJqwog |
Tue 12 Dec 15:34:03 BST 2017 |
61 |
748.00 |
CHIX |
17346XJqwai |
Tue 12 Dec 15:34:03 BST 2017 |
34 |
748.00 |
BATE |
17346XJqwaj |
Tue 12 Dec 15:26:23 BST 2017 |
418 |
747.00 |
XLON |
17346XJqv52 |
Tue 12 Dec 15:23:21 BST 2017 |
279 |
747.00 |
XLON |
17346XJqujo |
Tue 12 Dec 15:21:55 BST 2017 |
139 |
747.00 |
XLON |
17346XJqu5l |
Tue 12 Dec 15:21:52 BST 2017 |
350 |
747.00 |
CHIX |
17346XJqu53 |
Tue 12 Dec 15:21:52 BST 2017 |
68 |
747.00 |
CHIX |
17346XJqu4z |
Tue 12 Dec 15:21:52 BST 2017 |
1964 |
747.00 |
XLON |
17346XJqu55 |
Tue 12 Dec 15:21:52 BST 2017 |
418 |
747.00 |
XLON |
17346XJqu51 |
Tue 12 Dec 15:13:15 BST 2017 |
773 |
748.00 |
XLON |
17346XJqsu3 |
Tue 12 Dec 15:13:15 BST 2017 |
99 |
748.50 |
CHIX |
17346XJqsu2 |
Tue 12 Dec 15:13:15 BST 2017 |
93 |
748.50 |
BATE |
17346XJqsu0 |
Tue 12 Dec 15:13:15 BST 2017 |
418 |
748.50 |
XLON |
17346XJqsts |
Tue 12 Dec 15:13:15 BST 2017 |
381 |
748.00 |
CHIX |
17346XJqstx |
Tue 12 Dec 15:13:15 BST 2017 |
418 |
748.00 |
BATE |
17346XJqstv |
Tue 12 Dec 15:13:15 BST 2017 |
37 |
748.00 |
CHIX |
17346XJqstt |
Tue 12 Dec 15:13:15 BST 2017 |
1088 |
748.50 |
XLON |
17346XJqstp |
Tue 12 Dec 15:13:15 BST 2017 |
381 |
748.50 |
CHIX |
17346XJqsto |
Tue 12 Dec 15:13:15 BST 2017 |
37 |
748.50 |
CHIX |
17346XJqstm |
Tue 12 Dec 15:13:15 BST 2017 |
418 |
748.50 |
XLON |
17346XJqstl |
Tue 12 Dec 15:13:15 BST 2017 |
360 |
748.50 |
BATE |
17346XJqsth |
Tue 12 Dec 15:12:29 BST 2017 |
39 |
748.50 |
BATE |
17346XJqsqq |
Tue 12 Dec 15:12:29 BST 2017 |
19 |
748.50 |
BATE |
17346XJqsqo |
Tue 12 Dec 15:06:31 BST 2017 |
42 |
749.00 |
CHIX |
17346XJqrqx |
Tue 12 Dec 15:06:31 BST 2017 |
2167 |
749.00 |
XLON |
17346XJqrqv |
Tue 12 Dec 15:06:31 BST 2017 |
626 |
749.00 |
CHIX |
17346XJqrqu |
Tue 12 Dec 15:03:36 BST 2017 |
418 |
748.50 |
XLON |
17346XJqray |
Tue 12 Dec 14:56:12 BST 2017 |
14 |
747.00 |
XLON |
17346XJqpub |
Tue 12 Dec 14:55:00 BST 2017 |
418 |
747.50 |
BATE |
17346XJqpmf |
Tue 12 Dec 14:55:00 BST 2017 |
418 |
747.50 |
CHIX |
17346XJqpme |
Tue 12 Dec 14:55:00 BST 2017 |
495 |
747.50 |
BATE |
17346XJqpmc |
Tue 12 Dec 14:55:00 BST 2017 |
641 |
747.50 |
CHIX |
17346XJqpmb |
Tue 12 Dec 14:55:00 BST 2017 |
119 |
747.50 |
XLON |
17346XJqpma |
Tue 12 Dec 14:55:00 BST 2017 |
123 |
747.50 |
XLON |
17346XJqpm9 |
Tue 12 Dec 14:55:00 BST 2017 |
595 |
747.50 |
XLON |
17346XJqpm8 |
Tue 12 Dec 14:55:00 BST 2017 |
590 |
747.50 |
XLON |
17346XJqpm7 |
Tue 12 Dec 14:55:00 BST 2017 |
1403 |
747.50 |
XLON |
17346XJqpm6 |
Tue 12 Dec 14:55:00 BST 2017 |
58 |
747.50 |
XLON |
17346XJqpm5 |
Tue 12 Dec 14:55:00 BST 2017 |
626 |
747.50 |
XLON |
17346XJqpm4 |
Tue 12 Dec 14:55:00 BST 2017 |
8 |
747.50 |
XLON |
17346XJqpm2 |
Tue 12 Dec 14:40:11 BST 2017 |
400 |
747.00 |
CHIX |
17346XJqmrn |
Tue 12 Dec 14:40:11 BST 2017 |
1067 |
747.00 |
XLON |
17346XJqmrl |
Tue 12 Dec 14:40:11 BST 2017 |
418 |
747.00 |
BATE |
17346XJqmrf |
Tue 12 Dec 14:40:11 BST 2017 |
375 |
747.00 |
CHIX |
17346XJqmrd |
Tue 12 Dec 14:40:11 BST 2017 |
1119 |
747.00 |
XLON |
17346XJqmrj |
Tue 12 Dec 14:40:11 BST 2017 |
418 |
747.00 |
XLON |
17346XJqmrh |
Tue 12 Dec 14:38:59 BST 2017 |
4 |
747.00 |
CHIX |
17346XJqmfn |
Tue 12 Dec 14:38:59 BST 2017 |
39 |
747.00 |
CHIX |
17346XJqmfm |
Tue 12 Dec 14:38:59 BST 2017 |
235 |
747.00 |
BATE |
17346XJqmfl |
Tue 12 Dec 14:38:59 BST 2017 |
30 |
747.00 |
BATE |
17346XJqmfj |
Tue 12 Dec 14:38:59 BST 2017 |
27 |
747.00 |
BATE |
17346XJqmfh |
Tue 12 Dec 14:38:59 BST 2017 |
126 |
747.00 |
BATE |
17346XJqmfg |
Tue 12 Dec 14:29:07 BST 2017 |
328 |
747.50 |
CHIX |
17346XJqkho |
Tue 12 Dec 14:29:07 BST 2017 |
110 |
747.50 |
BATE |
17346XJqkhm |
Tue 12 Dec 14:29:07 BST 2017 |
180 |
747.50 |
BATE |
17346XJqkhk |
Tue 12 Dec 14:29:07 BST 2017 |
90 |
747.50 |
CHIX |
17346XJqkhh |
Tue 12 Dec 14:29:07 BST 2017 |
2600 |
747.50 |
XLON |
17346XJqkhf |
Tue 12 Dec 14:29:07 BST 2017 |
238 |
747.50 |
BATE |
17346XJqkhd |
Tue 12 Dec 14:27:46 BST 2017 |
255 |
747.50 |
XLON |
17346XJqkav |
Tue 12 Dec 14:26:51 BST 2017 |
418 |
748.00 |
BATE |
17346XJqk2n |
Tue 12 Dec 14:25:00 BST 2017 |
675 |
748.00 |
CHIX |
17346XJqjta |
Tue 12 Dec 14:25:00 BST 2017 |
264 |
748.00 |
CHIX |
17346XJqjt9 |
Tue 12 Dec 14:25:00 BST 2017 |
390 |
748.00 |
CHIX |
17346XJqjt8 |
Tue 12 Dec 14:18:00 BST 2017 |
261 |
747.00 |
XLON |
17346XJqiyl |
Tue 12 Dec 14:18:00 BST 2017 |
1290 |
747.00 |
XLON |
17346XJqiyk |
Tue 12 Dec 14:18:00 BST 2017 |
1334 |
747.00 |
XLON |
17346XJqiyj |
Tue 12 Dec 14:18:00 BST 2017 |
377 |
747.00 |
XLON |
17346XJqiyi |
Tue 12 Dec 14:06:17 BST 2017 |
418 |
746.50 |
CHIX |
17346XJqh6m |
Tue 12 Dec 14:05:37 BST 2017 |
418 |
746.50 |
BATE |
17346XJqh3a |
Tue 12 Dec 14:05:37 BST 2017 |
418 |
746.50 |
XLON |
17346XJqh37 |
Tue 12 Dec 13:56:31 BST 2017 |
418 |
746.50 |
XLON |
17346XJqfqt |
Tue 12 Dec 13:56:30 BST 2017 |
188 |
747.00 |
XLON |
17346XJqfqo |
Tue 12 Dec 13:56:30 BST 2017 |
230 |
747.00 |
XLON |
17346XJqfqm |
Tue 12 Dec 13:56:30 BST 2017 |
1032 |
747.00 |
XLON |
17346XJqfqg |
Tue 12 Dec 13:56:30 BST 2017 |
418 |
747.00 |
XLON |
17346XJqfqd |
Tue 12 Dec 13:55:22 BST 2017 |
279 |
747.50 |
CHIX |
17346XJqfkd |
Tue 12 Dec 13:55:22 BST 2017 |
139 |
747.50 |
CHIX |
17346XJqfke |
Tue 12 Dec 13:48:54 BST 2017 |
418 |
746.50 |
CHIX |
17346XJqeqz |
Tue 12 Dec 13:48:54 BST 2017 |
44 |
746.50 |
BATE |
17346XJqeqw |
Tue 12 Dec 13:48:54 BST 2017 |
374 |
746.50 |
BATE |
17346XJqequ |
Tue 12 Dec 13:48:54 BST 2017 |
418 |
746.50 |
XLON |
17346XJqeqt |
Tue 12 Dec 13:46:39 BST 2017 |
418 |
747.00 |
CHIX |
17346XJqeg7 |
Tue 12 Dec 13:46:39 BST 2017 |
1583 |
747.00 |
XLON |
17346XJqeg5 |
Tue 12 Dec 13:46:39 BST 2017 |
418 |
747.00 |
BATE |
17346XJqeg4 |
Tue 12 Dec 13:31:11 BST 2017 |
418 |
745.50 |
XLON |
17346XJqc9j |
Tue 12 Dec 13:31:11 BST 2017 |
1841 |
745.50 |
XLON |
17346XJqc9f |
Tue 12 Dec 13:31:11 BST 2017 |
418 |
745.50 |
CHIX |
17346XJqc9e |
Tue 12 Dec 13:15:15 BST 2017 |
55 |
744.00 |
BATE |
17346XJqa6t |
Tue 12 Dec 13:15:15 BST 2017 |
89 |
744.00 |
BATE |
17346XJqa6r |
Tue 12 Dec 13:15:15 BST 2017 |
38 |
744.00 |
CHIX |
17346XJqa6q |
Tue 12 Dec 13:15:14 BST 2017 |
14 |
744.00 |
BATE |
17346XJqa6p |
Tue 12 Dec 13:15:14 BST 2017 |
30 |
744.00 |
CHIX |
17346XJqa6o |
Tue 12 Dec 13:15:14 BST 2017 |
53 |
744.00 |
CHIX |
17346XJqa6m |
Tue 12 Dec 13:15:14 BST 2017 |
418 |
744.00 |
XLON |
17346XJqa6l |
Tue 12 Dec 13:15:14 BST 2017 |
40 |
744.00 |
CHIX |
17346XJqa6k |
Tue 12 Dec 13:15:10 BST 2017 |
228 |
744.50 |
CHIX |
17346XJqa6d |
Tue 12 Dec 13:15:10 BST 2017 |
132 |
744.50 |
CHIX |
17346XJqa6c |
Tue 12 Dec 13:15:10 BST 2017 |
58 |
744.50 |
CHIX |
17346XJqa6b |
Tue 12 Dec 13:15:10 BST 2017 |
418 |
744.50 |
XLON |
17346XJqa6a |
Tue 12 Dec 13:15:10 BST 2017 |
418 |
744.50 |
BATE |
17346XJqa69 |
Tue 12 Dec 13:14:32 BST 2017 |
89 |
744.50 |
XLON |
17346XJqa22 |
Tue 12 Dec 13:14:32 BST 2017 |
222 |
744.50 |
XLON |
17346XJqa1z |
Tue 12 Dec 13:14:32 BST 2017 |
258 |
744.50 |
CHIX |
17346XJqa1y |
Tue 12 Dec 13:14:32 BST 2017 |
1256 |
744.50 |
XLON |
17346XJqa20 |
Tue 12 Dec 13:14:32 BST 2017 |
215 |
744.50 |
BATE |
17346XJqa23 |
Tue 12 Dec 13:14:32 BST 2017 |
203 |
744.50 |
BATE |
17346XJqa21 |
Tue 12 Dec 13:00:54 BST 2017 |
7 |
743.00 |
XLON |
17346XJq7v5 |
Tue 12 Dec 13:00:54 BST 2017 |
411 |
743.00 |
XLON |
17346XJq7v4 |
Tue 12 Dec 13:00:54 BST 2017 |
418 |
743.00 |
CHIX |
17346XJq7uz |
Tue 12 Dec 13:00:54 BST 2017 |
418 |
743.00 |
XLON |
17346XJq7v0 |
Tue 12 Dec 12:56:40 BST 2017 |
418 |
742.50 |
XLON |
17346XJq7du |
Tue 12 Dec 12:45:32 BST 2017 |
321 |
742.00 |
XLON |
17346XJq5x5 |
Tue 12 Dec 12:45:32 BST 2017 |
97 |
742.00 |
XLON |
17346XJq5x6 |
Tue 12 Dec 12:43:09 BST 2017 |
86 |
742.50 |
CHIX |
17346XJq5qu |
Tue 12 Dec 12:43:09 BST 2017 |
44 |
742.50 |
CHIX |
17346XJq5qr |
Tue 12 Dec 12:43:09 BST 2017 |
662 |
742.50 |
XLON |
17346XJq5qs |
Tue 12 Dec 12:43:09 BST 2017 |
16 |
742.50 |
BATE |
17346XJq5qq |
Tue 12 Dec 12:39:55 BST 2017 |
23 |
743.00 |
CHIX |
17346XJq5ef |
Tue 12 Dec 12:39:55 BST 2017 |
395 |
743.00 |
CHIX |
17346XJq5ed |
Tue 12 Dec 12:39:55 BST 2017 |
418 |
743.00 |
XLON |
17346XJq5eb |
Tue 12 Dec 12:39:55 BST 2017 |
418 |
743.00 |
BATE |
17346XJq5e6 |
Tue 12 Dec 12:39:55 BST 2017 |
1194 |
743.00 |
XLON |
17346XJq5e7 |
Tue 12 Dec 12:39:55 BST 2017 |
418 |
743.00 |
CHIX |
17346XJq5e3 |
Tue 12 Dec 12:39:55 BST 2017 |
418 |
743.00 |
XLON |
17346XJq5e1 |
Tue 12 Dec 12:25:48 BST 2017 |
17 |
742.50 |
CHIX |
17346XJq3i0 |
Tue 12 Dec 12:25:48 BST 2017 |
45 |
742.50 |
CHIX |
17346XJq3i1 |
Tue 12 Dec 12:23:24 BST 2017 |
47 |
743.00 |
BATE |
17346XJq35p |
Tue 12 Dec 12:23:24 BST 2017 |
371 |
743.00 |
BATE |
17346XJq35n |
Tue 12 Dec 12:23:24 BST 2017 |
324 |
743.00 |
CHIX |
17346XJq35j |
Tue 12 Dec 12:23:24 BST 2017 |
1140 |
743.00 |
XLON |
17346XJq35h |
Tue 12 Dec 12:23:24 BST 2017 |
94 |
743.00 |
CHIX |
17346XJq35f |
Tue 12 Dec 12:23:24 BST 2017 |
526 |
743.00 |
XLON |
17346XJq35e |
Tue 12 Dec 12:15:30 BST 2017 |
214 |
743.50 |
XLON |
17346XJq220 |
Tue 12 Dec 12:15:30 BST 2017 |
157 |
743.50 |
CHIX |
17346XJq221 |
Tue 12 Dec 12:15:08 BST 2017 |
190 |
743.00 |
XLON |
17346XJq1zs |
Tue 12 Dec 12:15:08 BST 2017 |
418 |
743.00 |
XLON |
17346XJq1zr |
Tue 12 Dec 12:02:39 BST 2017 |
418 |
741.00 |
BATE |
17346XJq0iv |
Tue 12 Dec 12:02:39 BST 2017 |
418 |
741.00 |
XLON |
17346XJq0it |
Tue 12 Dec 11:59:58 BST 2017 |
418 |
741.50 |
CHIX |
17346XJq0ba |
Tue 12 Dec 11:59:58 BST 2017 |
418 |
741.50 |
XLON |
17346XJq0bd |
Tue 12 Dec 11:56:25 BST 2017 |
248 |
742.00 |
XLON |
17346XJpzu0 |
Tue 12 Dec 11:55:18 BST 2017 |
170 |
742.00 |
XLON |
17346XJpzos |
Tue 12 Dec 11:53:01 BST 2017 |
418 |
742.00 |
XLON |
17346XJpzj5 |
Tue 12 Dec 11:50:30 BST 2017 |
154 |
742.50 |
XLON |
17346XJpzcg |
Tue 12 Dec 11:50:30 BST 2017 |
264 |
742.50 |
XLON |
17346XJpzcf |
Tue 12 Dec 11:48:27 BST 2017 |
418 |
742.50 |
XLON |
17346XJpz3p |
Tue 12 Dec 11:48:27 BST 2017 |
197 |
742.50 |
CHIX |
17346XJpz3o |
Tue 12 Dec 11:48:24 BST 2017 |
418 |
743.00 |
CHIX |
17346XJpz3e |
Tue 12 Dec 11:48:24 BST 2017 |
7 |
743.00 |
BATE |
17346XJpz3b |
Tue 12 Dec 11:48:24 BST 2017 |
411 |
743.00 |
BATE |
17346XJpz39 |
Tue 12 Dec 11:48:24 BST 2017 |
261 |
743.00 |
BATE |
17346XJpz2z |
Tue 12 Dec 11:48:24 BST 2017 |
343 |
743.00 |
XLON |
17346XJpz2y |
Tue 12 Dec 11:48:24 BST 2017 |
157 |
743.00 |
BATE |
17346XJpz36 |
Tue 12 Dec 11:48:24 BST 2017 |
730 |
743.00 |
CHIX |
17346XJpz33 |
Tue 12 Dec 11:48:24 BST 2017 |
1774 |
743.00 |
XLON |
17346XJpz31 |
Tue 12 Dec 11:30:45 BST 2017 |
182 |
741.50 |
XLON |
17346XJpxem |
Tue 12 Dec 11:30:45 BST 2017 |
236 |
741.50 |
XLON |
17346XJpxel |
Tue 12 Dec 11:25:00 BST 2017 |
214 |
741.50 |
XLON |
17346XJpx0f |
Tue 12 Dec 11:25:00 BST 2017 |
25 |
741.50 |
XLON |
17346XJpx0d |
Tue 12 Dec 11:25:00 BST 2017 |
179 |
741.50 |
XLON |
17346XJpx0b |
Tue 12 Dec 11:24:41 BST 2017 |
78 |
741.50 |
XLON |
17346XJpwzz |
Tue 12 Dec 11:24:41 BST 2017 |
87 |
741.50 |
XLON |
17346XJpx00 |
Tue 12 Dec 11:24:41 BST 2017 |
74 |
741.50 |
XLON |
17346XJpwzy |
Tue 12 Dec 11:20:54 BST 2017 |
418 |
742.00 |
XLON |
17346XJpwpe |
Tue 12 Dec 11:18:22 BST 2017 |
165 |
742.50 |
XLON |
17346XJpwif |
Tue 12 Dec 11:18:22 BST 2017 |
418 |
742.50 |
XLON |
17346XJpwib |
Tue 12 Dec 11:18:22 BST 2017 |
224 |
742.50 |
BATE |
17346XJpwia |
Tue 12 Dec 11:15:44 BST 2017 |
243 |
743.00 |
CHIX |
17346XJpwa7 |
Tue 12 Dec 11:15:44 BST 2017 |
319 |
742.50 |
CHIX |
17346XJpwa3 |
Tue 12 Dec 11:15:44 BST 2017 |
1330 |
743.00 |
XLON |
17346XJpwa1 |
Tue 12 Dec 11:15:44 BST 2017 |
418 |
743.00 |
BATE |
17346XJpw9z |
Tue 12 Dec 11:15:44 BST 2017 |
1142 |
743.00 |
XLON |
17346XJpw9y |
Tue 12 Dec 11:15:44 BST 2017 |
539 |
743.00 |
CHIX |
17346XJpw9w |
Tue 12 Dec 11:03:03 BST 2017 |
418 |
742.00 |
XLON |
17346XJpuqm |
Tue 12 Dec 10:57:08 BST 2017 |
418 |
742.50 |
XLON |
17346XJpu0a |
Tue 12 Dec 10:57:07 BST 2017 |
161 |
742.50 |
BATE |
17346XJptzu |
Tue 12 Dec 10:57:07 BST 2017 |
227 |
742.50 |
BATE |
17346XJptzs |
Tue 12 Dec 10:57:07 BST 2017 |
393 |
742.50 |
CHIX |
17346XJptzr |
Tue 12 Dec 10:57:07 BST 2017 |
25 |
742.50 |
CHIX |
17346XJptzp |
Tue 12 Dec 10:57:07 BST 2017 |
418 |
742.50 |
XLON |
17346XJptzl |
Tue 12 Dec 10:57:07 BST 2017 |
418 |
743.00 |
BATE |
17346XJptzh |
Tue 12 Dec 10:57:07 BST 2017 |
418 |
743.00 |
CHIX |
17346XJptzm |
Tue 12 Dec 10:57:07 BST 2017 |
418 |
743.00 |
XLON |
17346XJptzi |
Tue 12 Dec 10:52:08 BST 2017 |
210 |
743.00 |
XLON |
17346XJpti3 |
Tue 12 Dec 10:52:08 BST 2017 |
208 |
743.00 |
XLON |
17346XJpti1 |
Tue 12 Dec 10:52:08 BST 2017 |
424 |
743.00 |
BATE |
17346XJpti9 |
Tue 12 Dec 10:52:08 BST 2017 |
393 |
743.00 |
CHIX |
17346XJpti7 |
Tue 12 Dec 10:52:08 BST 2017 |
1876 |
743.00 |
XLON |
17346XJpti6 |
Tue 12 Dec 10:52:08 BST 2017 |
25 |
743.00 |
CHIX |
17346XJpti4 |
Tue 12 Dec 10:50:00 BST 2017 |
419 |
743.50 |
XLON |
17346XJpt9u |
Tue 12 Dec 10:50:00 BST 2017 |
758 |
743.50 |
XLON |
17346XJpt9t |
Tue 12 Dec 10:50:00 BST 2017 |
194 |
743.50 |
XLON |
17346XJpt9s |
Tue 12 Dec 10:37:09 BST 2017 |
417 |
743.50 |
CHIX |
17346XJps46 |
Tue 12 Dec 10:37:09 BST 2017 |
1 |
743.50 |
CHIX |
17346XJps45 |
Tue 12 Dec 10:27:31 BST 2017 |
418 |
743.00 |
XLON |
17346XJpr8d |
Tue 12 Dec 10:27:31 BST 2017 |
45 |
743.00 |
BATE |
17346XJpr8c |
Tue 12 Dec 10:27:30 BST 2017 |
418 |
743.50 |
XLON |
17346XJpr88 |
Tue 12 Dec 10:18:40 BST 2017 |
418 |
743.50 |
CHIX |
17346XJpq68 |
Tue 12 Dec 10:18:40 BST 2017 |
418 |
743.50 |
XLON |
17346XJpq67 |
Tue 12 Dec 10:16:24 BST 2017 |
418 |
743.50 |
XLON |
17346XJppxy |
Tue 12 Dec 10:16:24 BST 2017 |
418 |
743.50 |
XLON |
17346XJppxs |
Tue 12 Dec 10:16:22 BST 2017 |
418 |
744.00 |
BATE |
17346XJppxm |
Tue 12 Dec 10:16:22 BST 2017 |
418 |
744.00 |
XLON |
17346XJppxj |
Tue 12 Dec 10:07:52 BST 2017 |
116 |
744.00 |
XLON |
17346XJpp01 |
Tue 12 Dec 10:07:52 BST 2017 |
268 |
744.00 |
XLON |
17346XJpozx |
Tue 12 Dec 10:07:52 BST 2017 |
139 |
744.00 |
CHIX |
17346XJpozw |
Tue 12 Dec 10:07:50 BST 2017 |
150 |
744.00 |
XLON |
17346XJpozs |
Tue 12 Dec 10:07:45 BST 2017 |
418 |
744.50 |
CHIX |
17346XJpoxw |
Tue 12 Dec 10:07:45 BST 2017 |
403 |
744.50 |
XLON |
17346XJpoxx |
Tue 12 Dec 10:00:02 BST 2017 |
222 |
742.50 |
BATE |
17346XJpo12 |
Tue 12 Dec 10:00:02 BST 2017 |
418 |
742.50 |
XLON |
17346XJpo0y |
Tue 12 Dec 10:00:02 BST 2017 |
196 |
742.50 |
BATE |
17346XJpo0x |
Tue 12 Dec 10:00:02 BST 2017 |
222 |
742.50 |
BATE |
17346XJpo0v |
Tue 12 Dec 10:00:02 BST 2017 |
29 |
742.50 |
CHIX |
17346XJpo10 |
Tue 12 Dec 10:00:01 BST 2017 |
418 |
743.00 |
CHIX |
17346XJpo05 |
Tue 12 Dec 10:00:01 BST 2017 |
418 |
743.00 |
XLON |
17346XJpo07 |
Tue 12 Dec 09:55:04 BST 2017 |
418 |
743.00 |
XLON |
17346XJpnin |
Tue 12 Dec 09:54:58 BST 2017 |
162 |
743.50 |
CHIX |
17346XJpni8 |
Tue 12 Dec 09:54:58 BST 2017 |
256 |
743.50 |
CHIX |
17346XJpni7 |
Tue 12 Dec 09:52:08 BST 2017 |
2225 |
743.50 |
XLON |
17346XJpna0 |
Tue 12 Dec 09:52:08 BST 2017 |
18 |
743.50 |
XLON |
17346XJpn9y |
Tue 12 Dec 09:52:08 BST 2017 |
441 |
743.50 |
BATE |
17346XJpn9v |
Tue 12 Dec 09:52:08 BST 2017 |
7 |
743.50 |
BATE |
17346XJpn9r |
Tue 12 Dec 09:52:08 BST 2017 |
111 |
743.50 |
XLON |
17346XJpn9w |
Tue 12 Dec 09:52:08 BST 2017 |
418 |
743.50 |
XLON |
17346XJpn9t |
Tue 12 Dec 09:41:06 BST 2017 |
418 |
742.50 |
CHIX |
17346XJpmaf |
Tue 12 Dec 09:33:06 BST 2017 |
418 |
742.50 |
CHIX |
17346XJpl4i |
Tue 12 Dec 09:32:06 BST 2017 |
23 |
742.50 |
BATE |
17346XJpl1x |
Tue 12 Dec 09:30:00 BST 2017 |
418 |
743.50 |
XLON |
17346XJpkty |
Tue 12 Dec 09:30:00 BST 2017 |
1132 |
743.50 |
XLON |
17346XJpktt |
Tue 12 Dec 09:30:00 BST 2017 |
102 |
743.50 |
XLON |
17346XJpktq |
Tue 12 Dec 09:30:00 BST 2017 |
418 |
743.50 |
XLON |
17346XJpkti |
Tue 12 Dec 09:23:35 BST 2017 |
180 |
743.00 |
XLON |
17346XJpk7b |
Tue 12 Dec 09:23:35 BST 2017 |
77 |
743.00 |
CHIX |
17346XJpk78 |
Tue 12 Dec 09:23:35 BST 2017 |
418 |
743.00 |
XLON |
17346XJpk77 |
Tue 12 Dec 09:23:35 BST 2017 |
418 |
743.00 |
BATE |
17346XJpk75 |
Tue 12 Dec 09:17:25 BST 2017 |
69 |
743.50 |
CHIX |
17346XJpjcz |
Tue 12 Dec 09:17:25 BST 2017 |
1195 |
743.50 |
XLON |
17346XJpjd4 |
Tue 12 Dec 09:17:25 BST 2017 |
349 |
743.50 |
CHIX |
17346XJpjd2 |
Tue 12 Dec 09:17:25 BST 2017 |
418 |
743.50 |
XLON |
17346XJpjd1 |
Tue 12 Dec 09:16:10 BST 2017 |
418 |
744.00 |
CHIX |
17346XJpj7d |
Tue 12 Dec 09:11:06 BST 2017 |
389 |
743.50 |
BATE |
17346XJpijm |
Tue 12 Dec 09:05:01 BST 2017 |
418 |
743.50 |
XLON |
17346XJphpr |
Tue 12 Dec 09:04:50 BST 2017 |
84 |
743.50 |
XLON |
17346XJphov |
Tue 12 Dec 09:04:27 BST 2017 |
418 |
743.50 |
XLON |
17346XJphne |
Tue 12 Dec 08:57:27 BST 2017 |
418 |
742.50 |
BATE |
17346XJpgox |
Tue 12 Dec 08:57:27 BST 2017 |
31 |
742.50 |
CHIX |
17346XJpgov |
Tue 12 Dec 08:57:27 BST 2017 |
418 |
742.50 |
XLON |
17346XJpgot |
Tue 12 Dec 08:54:21 BST 2017 |
340 |
742.50 |
XLON |
17346XJpga9 |
Tue 12 Dec 08:54:09 BST 2017 |
418 |
743.00 |
XLON |
17346XJpg8u |
Tue 12 Dec 08:53:57 BST 2017 |
418 |
743.50 |
XLON |
17346XJpg77 |
Tue 12 Dec 08:53:56 BST 2017 |
29 |
743.50 |
XLON |
17346XJpg72 |
Tue 12 Dec 08:53:56 BST 2017 |
800 |
743.50 |
XLON |
17346XJpg70 |
Tue 12 Dec 08:53:56 BST 2017 |
122 |
743.50 |
CHIX |
17346XJpg76 |
Tue 12 Dec 08:53:56 BST 2017 |
296 |
743.50 |
CHIX |
17346XJpg74 |
Tue 12 Dec 08:45:56 BST 2017 |
310 |
743.00 |
XLON |
17346XJpfcz |
Tue 12 Dec 08:45:56 BST 2017 |
418 |
743.00 |
CHIX |
17346XJpfcy |
Tue 12 Dec 08:45:56 BST 2017 |
108 |
743.00 |
XLON |
17346XJpfd3 |
Tue 12 Dec 08:43:27 BST 2017 |
204 |
742.50 |
XLON |
17346XJpf3m |
Tue 12 Dec 08:43:22 BST 2017 |
418 |
743.00 |
XLON |
17346XJpf3h |
Tue 12 Dec 08:37:41 BST 2017 |
330 |
742.50 |
BATE |
17346XJpebd |
Tue 12 Dec 08:37:41 BST 2017 |
124 |
742.50 |
CHIX |
17346XJpebb |
Tue 12 Dec 08:37:41 BST 2017 |
101 |
742.50 |
XLON |
17346XJpeb9 |
Tue 12 Dec 08:37:41 BST 2017 |
294 |
742.50 |
CHIX |
17346XJpeb8 |
Tue 12 Dec 08:37:41 BST 2017 |
317 |
742.50 |
XLON |
17346XJpeb7 |
Tue 12 Dec 08:37:38 BST 2017 |
162 |
743.00 |
BATE |
17346XJpeap |
Tue 12 Dec 08:37:38 BST 2017 |
86 |
743.00 |
CHIX |
17346XJpeao |
Tue 12 Dec 08:37:38 BST 2017 |
81 |
743.00 |
XLON |
17346XJpean |
Tue 12 Dec 08:28:02 BST 2017 |
418 |
742.00 |
XLON |
17346XJpcue |
Tue 12 Dec 08:25:19 BST 2017 |
418 |
742.00 |
XLON |
17346XJpcgn |
Tue 12 Dec 08:24:00 BST 2017 |
418 |
743.00 |
BATE |
17346XJpc84 |
Tue 12 Dec 08:24:00 BST 2017 |
418 |
743.00 |
XLON |
17346XJpc82 |
Tue 12 Dec 08:24:00 BST 2017 |
418 |
743.00 |
CHIX |
17346XJpc83 |
Tue 12 Dec 08:23:12 BST 2017 |
10 |
743.50 |
XLON |
17346XJpc5m |
Tue 12 Dec 08:20:55 BST 2017 |
418 |
743.00 |
XLON |
17346XJpbxc |
Tue 12 Dec 08:18:57 BST 2017 |
418 |
743.50 |
XLON |
17346XJpbr2 |
Tue 12 Dec 08:16:47 BST 2017 |
37 |
743.00 |
CHIX |
17346XJpbiy |
Tue 12 Dec 08:15:30 BST 2017 |
175 |
743.50 |
XLON |
17346XJpbb7 |
Tue 12 Dec 08:15:30 BST 2017 |
243 |
743.50 |
XLON |
17346XJpbb6 |
Tue 12 Dec 08:14:22 BST 2017 |
418 |
744.00 |
CHIX |
17346XJpb83 |
Tue 12 Dec 08:13:54 BST 2017 |
418 |
744.00 |
XLON |
17346XJpb50 |
Tue 12 Dec 08:12:23 BST 2017 |
418 |
743.50 |
XLON |
17346XJpay3 |
Tue 12 Dec 08:12:17 BST 2017 |
87 |
744.00 |
BATE |
17346XJpawq |
Tue 12 Dec 08:12:17 BST 2017 |
235 |
744.00 |
BATE |
17346XJpawo |
Tue 12 Dec 08:12:17 BST 2017 |
418 |
744.00 |
XLON |
17346XJpawn |
Tue 12 Dec 08:12:17 BST 2017 |
96 |
744.00 |
BATE |
17346XJpawl |
Tue 12 Dec 08:09:09 BST 2017 |
336 |
743.00 |
CHIX |
17346XJpagi |
Tue 12 Dec 08:09:09 BST 2017 |
82 |
743.00 |
CHIX |
17346XJpagj |
Tue 12 Dec 08:08:26 BST 2017 |
418 |
744.00 |
XLON |
17346XJpaeg |
Tue 12 Dec 08:08:04 BST 2017 |
418 |
744.00 |
XLON |
17346XJpabp |
Tue 12 Dec 08:07:40 BST 2017 |
2 |
744.50 |
XLON |
17346XJpa9y |
Tue 12 Dec 08:07:40 BST 2017 |
88 |
744.50 |
XLON |
17346XJpa9x |
Tue 12 Dec 08:04:04 BST 2017 |
418 |
744.50 |
XLON |
17346XJp9ob |
Tue 12 Dec 08:02:22 BST 2017 |
41 |
743.00 |
CHIX |
17346XJp9dj |
Tue 12 Dec 08:02:22 BST 2017 |
84 |
743.50 |
BATE |
17346XJp9dg |
Tue 12 Dec 08:02:22 BST 2017 |
9 |
743.50 |
BATE |
17346XJp9de |
Tue 12 Dec 08:01:12 BST 2017 |
418 |
744.00 |
CHIX |
17346XJp93f |
Tue 12 Dec 08:01:12 BST 2017 |
351 |
744.00 |
BATE |
17346XJp93c |
Tue 12 Dec 08:01:12 BST 2017 |
418 |
744.00 |
XLON |
17346XJp93b |