Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
13-Dec-2017 08:02:00 |
92 |
744.5000 |
XLON |
84403844000001144-E0Xx9KQCYRBz20171213 |
13-Dec-2017 08:02:00 |
519 |
744.5000 |
XLON |
84403844000001144-E0Xx9KQCYRC120171213 |
13-Dec-2017 08:03:44 |
665 |
741.5000 |
XLON |
84403844000001416-E0Xx9KQCYSbV20171213 |
13-Dec-2017 08:03:45 |
28 |
741.5000 |
XLON |
84403844000001416-E0Xx9KQCYSc420171213 |
13-Dec-2017 08:03:50 |
28 |
741.5000 |
XLON |
84403844000001416-E0Xx9KQCYShT20171213 |
13-Dec-2017 08:03:55 |
28 |
741.5000 |
XLON |
84403844000001416-E0Xx9KQCYSk120171213 |
13-Dec-2017 08:04:30 |
1080 |
741.5000 |
XLON |
84403844000001416-E0Xx9KQCYTBJ20171213 |
13-Dec-2017 08:04:30 |
984 |
741.0000 |
XLON |
84403844000001251-E0Xx9KQCYTBi20171213 |
13-Dec-2017 08:04:30 |
11 |
741.5000 |
XLON |
84403844000001416-E0Xx9KQCYTBH20171213 |
13-Dec-2017 08:05:44 |
1055 |
741.0000 |
XLON |
84403844000001681-E0Xx9KQCYUIH20171213 |
13-Dec-2017 08:07:12 |
774 |
740.5000 |
XLON |
84403844000001646-E0Xx9KQCYW9020171213 |
13-Dec-2017 08:15:21 |
908 |
743.5000 |
XLON |
84403844000003588-E0Xx9KQCYeHV20171213 |
13-Dec-2017 08:15:21 |
270 |
743.5000 |
XLON |
84403844000003256-E0Xx9KQCYeHT20171213 |
13-Dec-2017 08:15:21 |
5 |
743.5000 |
XLON |
84203842000003690-E0Xx9KQCYeHZ20171213 |
13-Dec-2017 08:15:21 |
201 |
743.5000 |
XLON |
84403844000003256-E0Xx9KQCYeHR20171213 |
13-Dec-2017 08:15:21 |
903 |
743.5000 |
XLON |
84403844000003256-E0Xx9KQCYeHO20171213 |
13-Dec-2017 08:17:15 |
163 |
743.5000 |
XLON |
84403844000004254-E0Xx9KQCYhMr20171213 |
13-Dec-2017 08:17:16 |
415 |
743.5000 |
XLON |
84403844000004254-E0Xx9KQCYhNe20171213 |
13-Dec-2017 08:26:09 |
778 |
747.0000 |
XLON |
84203842000006245-E0Xx9KQCYr9I20171213 |
13-Dec-2017 08:26:09 |
705 |
747.0000 |
XLON |
84403844000006217-E0Xx9KQCYr9K20171213 |
13-Dec-2017 08:26:09 |
789 |
747.0000 |
XLON |
84403844000006216-E0Xx9KQCYr9G20171213 |
13-Dec-2017 08:28:41 |
1995 |
747.0000 |
XLON |
84203842000006651-E0Xx9KQCYtNW20171213 |
13-Dec-2017 08:30:48 |
703 |
747.0000 |
XLON |
84403844000007082-E0Xx9KQCYvVC20171213 |
13-Dec-2017 08:41:42 |
750 |
749.0000 |
XLON |
84203842000010458-E0Xx9KQCZ57Y20171213 |
13-Dec-2017 08:41:55 |
5245 |
749.0000 |
XLON |
84403844000010405-E0Xx9KQCZ5Iq20171213 |
13-Dec-2017 08:42:01 |
750 |
748.0000 |
XLON |
84403844000010455-E0Xx9KQCZ5Oy20171213 |
13-Dec-2017 08:42:01 |
23 |
748.0000 |
XLON |
84403844000010455-E0Xx9KQCZ5P020171213 |
13-Dec-2017 08:42:07 |
92 |
747.5000 |
XLON |
84203842000010516-E0Xx9KQCZ5SJ20171213 |
13-Dec-2017 08:42:15 |
822 |
747.5000 |
XLON |
84203842000010516-E0Xx9KQCZ5Ws20171213 |
13-Dec-2017 08:47:01 |
211 |
748.0000 |
XLON |
84403844000011470-E0Xx9KQCZALg20171213 |
13-Dec-2017 08:47:01 |
449 |
748.0000 |
XLON |
84403844000011470-E0Xx9KQCZALe20171213 |
13-Dec-2017 08:47:01 |
750 |
748.0000 |
XLON |
84403844000011470-E0Xx9KQCZALc20171213 |
13-Dec-2017 08:53:09 |
551 |
749.5000 |
XLON |
84403844000012516-E0Xx9KQCZGhz20171213 |
13-Dec-2017 08:53:09 |
206 |
749.5000 |
XLON |
84403844000012516-E0Xx9KQCZGi120171213 |
13-Dec-2017 08:55:15 |
706 |
749.5000 |
XLON |
84403844000012733-E0Xx9KQCZJm220171213 |
13-Dec-2017 08:55:15 |
718 |
749.5000 |
XLON |
84203842000012722-E0Xx9KQCZJly20171213 |
13-Dec-2017 08:55:15 |
707 |
749.5000 |
XLON |
84403844000012517-E0Xx9KQCZJlq20171213 |
13-Dec-2017 09:01:10 |
306 |
749.0000 |
XLON |
84203842000014233-E0Xx9KQCZOoL20171213 |
13-Dec-2017 09:01:10 |
762 |
749.0000 |
XLON |
84203842000014184-E0Xx9KQCZOoF20171213 |
13-Dec-2017 09:01:10 |
225 |
749.0000 |
XLON |
84203842000014213-E0Xx9KQCZOoH20171213 |
13-Dec-2017 09:01:10 |
544 |
749.0000 |
XLON |
84203842000014213-E0Xx9KQCZOoJ20171213 |
13-Dec-2017 09:01:10 |
671 |
749.0000 |
XLON |
84203842000014233-E0Xx9KQCZOoN20171213 |
13-Dec-2017 09:01:10 |
449 |
749.0000 |
XLON |
84203842000014233-E0Xx9KQCZOoP20171213 |
13-Dec-2017 09:06:12 |
2040 |
749.0000 |
XLON |
84203842000015101-E0Xx9KQCZUPs20171213 |
13-Dec-2017 09:06:12 |
943 |
749.0000 |
XLON |
84203842000015106-E0Xx9KQCZUPw20171213 |
13-Dec-2017 09:06:12 |
1734 |
749.0000 |
XLON |
84403844000015061-E0Xx9KQCZUPu20171213 |
13-Dec-2017 09:06:12 |
133 |
749.0000 |
XLON |
84203842000015101-E0Xx9KQCZUPo20171213 |
13-Dec-2017 09:17:24 |
550 |
751.5000 |
XLON |
84403844000016696-E0Xx9KQCZfTo20171213 |
13-Dec-2017 09:17:24 |
750 |
751.5000 |
XLON |
84403844000016696-E0Xx9KQCZfTm20171213 |
13-Dec-2017 09:17:28 |
352 |
751.5000 |
XLON |
84203842000016735-E0Xx9KQCZfW120171213 |
13-Dec-2017 09:17:28 |
750 |
751.5000 |
XLON |
84203842000016735-E0Xx9KQCZfVz20171213 |
13-Dec-2017 09:19:20 |
773 |
750.5000 |
XLON |
84403844000017016-E0Xx9KQCZh1d20171213 |
13-Dec-2017 09:19:22 |
844 |
750.0000 |
XLON |
84203842000017052-E0Xx9KQCZh8H20171213 |
13-Dec-2017 09:23:10 |
2142 |
749.5000 |
XLON |
84403844000017449-E0Xx9KQCZlRG20171213 |
13-Dec-2017 09:28:32 |
750 |
750.5000 |
XLON |
84203842000018523-E0Xx9KQCZqZ320171213 |
13-Dec-2017 09:28:32 |
721 |
750.5000 |
XLON |
84203842000018523-E0Xx9KQCZqZ520171213 |
13-Dec-2017 09:28:32 |
38 |
750.5000 |
XLON |
84203842000018523-E0Xx9KQCZqZ120171213 |
13-Dec-2017 09:32:56 |
2114 |
750.5000 |
XLON |
84203842000019368-E0Xx9KQCZw4A20171213 |
13-Dec-2017 09:34:00 |
1125 |
751.0000 |
XLON |
84403844000019328-E0Xx9KQCZxex20171213 |
13-Dec-2017 09:34:00 |
1471 |
751.0000 |
XLON |
84403844000019328-E0Xx9KQCZxev20171213 |
13-Dec-2017 09:38:17 |
208 |
751.0000 |
XLON |
84403844000019948-E0Xx9KQCa3Nx20171213 |
13-Dec-2017 09:40:17 |
372 |
751.0000 |
XLON |
84403844000019948-E0Xx9KQCa4lw20171213 |
13-Dec-2017 09:44:10 |
750 |
752.0000 |
XLON |
84403844000020817-E0Xx9KQCa7s120171213 |
13-Dec-2017 09:44:10 |
248 |
752.0000 |
XLON |
84403844000020817-E0Xx9KQCa7rz20171213 |
13-Dec-2017 09:44:10 |
586 |
752.0000 |
XLON |
84403844000020817-E0Xx9KQCa7s320171213 |
13-Dec-2017 09:44:10 |
324 |
752.0000 |
XLON |
84403844000020817-E0Xx9KQCa7s520171213 |
13-Dec-2017 09:46:28 |
1461 |
752.0000 |
XLON |
84403844000021114-E0Xx9KQCaAJ420171213 |
13-Dec-2017 09:46:28 |
769 |
752.0000 |
XLON |
84403844000021114-E0Xx9KQCaAJ620171213 |
13-Dec-2017 09:46:28 |
193 |
752.0000 |
XLON |
84403844000021114-E0Xx9KQCaAJ220171213 |
13-Dec-2017 09:48:13 |
1109 |
751.5000 |
XLON |
84203842000021187-E0Xx9KQCaBwO20171213 |
13-Dec-2017 09:50:41 |
920 |
752.0000 |
XLON |
84403844000021708-E0Xx9KQCaDpE20171213 |
13-Dec-2017 09:53:26 |
1318 |
752.0000 |
XLON |
84203842000022101-E0Xx9KQCaFcH20171213 |
13-Dec-2017 09:53:31 |
1131 |
751.5000 |
XLON |
84203842000021187-E0Xx9KQCaFia20171213 |
13-Dec-2017 09:56:14 |
1198 |
750.5000 |
XLON |
84403844000021997-E0Xx9KQCaIqv20171213 |
13-Dec-2017 10:00:04 |
681 |
751.5000 |
XLON |
84203842000023767-E0Xx9KQCaLwp20171213 |
13-Dec-2017 10:00:04 |
286 |
751.5000 |
XLON |
84203842000023767-E0Xx9KQCaLwl20171213 |
13-Dec-2017 10:00:04 |
500 |
751.5000 |
XLON |
84203842000023767-E0Xx9KQCaLwn20171213 |
13-Dec-2017 10:00:04 |
102 |
751.5000 |
XLON |
84203842000023767-E0Xx9KQCaLwj20171213 |
13-Dec-2017 10:00:40 |
703 |
751.0000 |
XLON |
84203842000023850-E0Xx9KQCaMcT20171213 |
13-Dec-2017 10:06:09 |
703 |
751.5000 |
XLON |
84203842000024850-E0Xx9KQCaQyv20171213 |
13-Dec-2017 10:10:18 |
66 |
750.5000 |
XLON |
84403844000025446-E0Xx9KQCaUaQ20171213 |
13-Dec-2017 10:10:18 |
133 |
750.5000 |
XLON |
84403844000025446-E0Xx9KQCaUaK20171213 |
13-Dec-2017 10:10:18 |
190 |
750.5000 |
XLON |
84403844000025446-E0Xx9KQCaUaM20171213 |
13-Dec-2017 10:10:18 |
1097 |
750.5000 |
XLON |
84403844000025446-E0Xx9KQCaUaT20171213 |
13-Dec-2017 10:14:24 |
950 |
750.5000 |
XLON |
84203842000025837-E0Xx9KQCaYPh20171213 |
13-Dec-2017 10:14:24 |
1010 |
750.5000 |
XLON |
84203842000025837-E0Xx9KQCaYPf20171213 |
13-Dec-2017 10:14:24 |
523 |
750.5000 |
XLON |
84203842000025837-E0Xx9KQCaYPj20171213 |
13-Dec-2017 10:19:19 |
145 |
750.5000 |
XLON |
84403844000026545-E0Xx9KQCacax20171213 |
13-Dec-2017 10:19:19 |
2209 |
750.5000 |
XLON |
84403844000026545-E0Xx9KQCacb220171213 |
13-Dec-2017 10:19:19 |
124 |
750.5000 |
XLON |
84403844000026545-E0Xx9KQCacar20171213 |
13-Dec-2017 10:19:19 |
405 |
750.5000 |
XLON |
84403844000026545-E0Xx9KQCacb020171213 |
13-Dec-2017 10:20:40 |
1 |
749.5000 |
XLON |
84403844000027226-E0Xx9KQCadUB20171213 |
13-Dec-2017 10:21:16 |
153 |
749.5000 |
XLON |
84403844000027226-E0Xx9KQCadze20171213 |
13-Dec-2017 10:23:16 |
66 |
749.5000 |
XLON |
84403844000027226-E0Xx9KQCafJQ20171213 |
13-Dec-2017 10:24:18 |
1324 |
750.0000 |
XLON |
84403844000027935-E0Xx9KQCagOK20171213 |
13-Dec-2017 10:24:18 |
1940 |
750.0000 |
XLON |
84403844000027935-E0Xx9KQCagOT20171213 |
13-Dec-2017 10:24:18 |
378 |
750.0000 |
XLON |
84403844000027935-E0Xx9KQCagOM20171213 |
13-Dec-2017 10:24:21 |
1416 |
749.5000 |
XLON |
84403844000027226-E0Xx9KQCagSs20171213 |
13-Dec-2017 10:24:21 |
1214 |
749.5000 |
XLON |
84203842000027751-E0Xx9KQCagSu20171213 |
13-Dec-2017 10:24:21 |
122 |
749.5000 |
XLON |
84403844000027226-E0Xx9KQCagSq20171213 |
13-Dec-2017 10:24:27 |
1613 |
749.0000 |
XLON |
84203842000027410-E0Xx9KQCagaz20171213 |
13-Dec-2017 10:24:27 |
852 |
749.0000 |
XLON |
84403844000027553-E0Xx9KQCagb120171213 |
13-Dec-2017 10:24:27 |
145 |
749.0000 |
XLON |
84203842000027410-E0Xx9KQCagax20171213 |
13-Dec-2017 10:45:43 |
2899 |
750.5000 |
XLON |
84203842000031965-E0Xx9KQCax0X20171213 |
13-Dec-2017 10:47:52 |
593 |
751.0000 |
XLON |
84403844000032252-E0Xx9KQCayd520171213 |
13-Dec-2017 10:51:57 |
1125 |
751.5000 |
XLON |
84403844000033021-E0Xx9KQCb1zF20171213 |
13-Dec-2017 10:51:57 |
660 |
751.5000 |
XLON |
84403844000033021-E0Xx9KQCb1zH20171213 |
13-Dec-2017 10:52:38 |
359 |
751.5000 |
XLON |
84403844000033255-E0Xx9KQCb2Sb20171213 |
13-Dec-2017 10:53:36 |
793 |
751.5000 |
XLON |
84203842000033596-E0Xx9KQCb2xC20171213 |
13-Dec-2017 10:54:05 |
1189 |
751.0000 |
XLON |
84203842000033454-E0Xx9KQCb3Kp20171213 |
13-Dec-2017 10:55:18 |
1124 |
751.0000 |
XLON |
84203842000033873-E0Xx9KQCb4KP20171213 |
13-Dec-2017 10:57:37 |
844 |
751.0000 |
XLON |
84403844000033971-E0Xx9KQCb60n20171213 |
13-Dec-2017 11:01:28 |
1339 |
751.0000 |
XLON |
84403844000034099-E0Xx9KQCb90m20171213 |
13-Dec-2017 11:01:28 |
268 |
751.0000 |
XLON |
84403844000034099-E0Xx9KQCb90e20171213 |
13-Dec-2017 11:01:28 |
551 |
751.0000 |
XLON |
84403844000034099-E0Xx9KQCb90a20171213 |
13-Dec-2017 11:01:28 |
101 |
751.0000 |
XLON |
84403844000034099-E0Xx9KQCb90S20171213 |
13-Dec-2017 11:04:45 |
663 |
751.0000 |
XLON |
84403844000034652-E0Xx9KQCbB7B20171213 |
13-Dec-2017 11:04:45 |
274 |
751.0000 |
XLON |
84403844000034652-E0Xx9KQCbB7D20171213 |
13-Dec-2017 11:04:46 |
1886 |
750.5000 |
XLON |
84403844000033662-E0Xx9KQCbB9G20171213 |
13-Dec-2017 11:06:54 |
90 |
750.5000 |
XLON |
84403844000035007-E0Xx9KQCbCbb20171213 |
13-Dec-2017 11:06:54 |
773 |
750.5000 |
XLON |
84403844000035007-E0Xx9KQCbCbe20171213 |
13-Dec-2017 11:08:34 |
167 |
750.5000 |
XLON |
84403844000035007-E0Xx9KQCbDdm20171213 |
13-Dec-2017 11:08:34 |
165 |
750.5000 |
XLON |
84203842000035512-E0Xx9KQCbDeC20171213 |
13-Dec-2017 11:08:34 |
586 |
750.5000 |
XLON |
84203842000035512-E0Xx9KQCbDdq20171213 |
13-Dec-2017 11:10:14 |
994 |
750.0000 |
XLON |
84403844000034787-E0Xx9KQCbF1Z20171213 |
13-Dec-2017 11:11:10 |
29 |
749.5000 |
XLON |
84403844000035758-E0Xx9KQCbFtj20171213 |
13-Dec-2017 11:12:38 |
1026 |
749.5000 |
XLON |
84403844000035758-E0Xx9KQCbGz220171213 |
13-Dec-2017 11:23:19 |
346 |
749.5000 |
XLON |
84403844000037748-E0Xx9KQCbNgH20171213 |
13-Dec-2017 11:23:19 |
1007 |
749.5000 |
XLON |
84403844000036546-E0Xx9KQCbNfp20171213 |
13-Dec-2017 11:23:19 |
914 |
749.5000 |
XLON |
84203842000037044-E0Xx9KQCbNg120171213 |
13-Dec-2017 11:23:19 |
1365 |
749.5000 |
XLON |
84203842000037983-E0Xx9KQCbNgF20171213 |
13-Dec-2017 11:25:00 |
773 |
749.0000 |
XLON |
84403844000037831-E0Xx9KQCbOeL20171213 |
13-Dec-2017 11:36:32 |
750 |
750.5000 |
XLON |
84203842000040255-E0Xx9KQCbWc820171213 |
13-Dec-2017 11:36:32 |
186 |
750.5000 |
XLON |
84203842000040255-E0Xx9KQCbWcA20171213 |
13-Dec-2017 11:36:32 |
717 |
750.5000 |
XLON |
84203842000040255-E0Xx9KQCbWc620171213 |
13-Dec-2017 11:36:32 |
240 |
750.5000 |
XLON |
84203842000040255-E0Xx9KQCbWc420171213 |
13-Dec-2017 11:38:12 |
727 |
750.5000 |
XLON |
84203842000040427-E0Xx9KQCbXx820171213 |
13-Dec-2017 11:44:09 |
1026 |
751.5000 |
XLON |
84403844000040828-E0Xx9KQCbbcc20171213 |
13-Dec-2017 11:48:56 |
1627 |
752.0000 |
XLON |
84403844000041443-E0Xx9KQCbf3g20171213 |
13-Dec-2017 11:49:27 |
1000 |
752.0000 |
XLON |
84403844000041496-E0Xx9KQCbfLB20171213 |
13-Dec-2017 11:49:28 |
9 |
752.0000 |
XLON |
84403844000041496-E0Xx9KQCbfLD20171213 |
13-Dec-2017 11:49:28 |
1139 |
752.0000 |
XLON |
84203842000041771-E0Xx9KQCbfLH20171213 |
13-Dec-2017 11:50:18 |
914 |
752.0000 |
XLON |
84203842000041864-E0Xx9KQCbfwa20171213 |
13-Dec-2017 11:56:42 |
249 |
752.0000 |
XLON |
84203842000042791-E0Xx9KQCbk1z20171213 |
13-Dec-2017 11:56:42 |
598 |
752.0000 |
XLON |
84203842000042791-E0Xx9KQCbk2120171213 |
13-Dec-2017 11:56:42 |
240 |
752.0000 |
XLON |
84203842000042791-E0Xx9KQCbk1x20171213 |
13-Dec-2017 11:56:42 |
781 |
752.0000 |
XLON |
84203842000042791-E0Xx9KQCbk1v20171213 |
13-Dec-2017 11:58:22 |
21 |
752.0000 |
XLON |
84403844000042606-E0Xx9KQCbl2y20171213 |
13-Dec-2017 11:58:22 |
682 |
752.0000 |
XLON |
84403844000042606-E0Xx9KQCbl2w20171213 |
13-Dec-2017 12:04:22 |
147 |
752.0000 |
XLON |
84403844000044214-E0Xx9KQCbrbp20171213 |
13-Dec-2017 12:08:22 |
72 |
752.0000 |
XLON |
84403844000044680-E0Xx9KQCbuvx20171213 |
13-Dec-2017 12:08:22 |
631 |
752.0000 |
XLON |
84403844000044680-E0Xx9KQCbuvv20171213 |
13-Dec-2017 12:08:43 |
750 |
752.0000 |
XLON |
84203842000045061-E0Xx9KQCbv9l20171213 |
13-Dec-2017 12:10:23 |
403 |
752.0000 |
XLON |
84203842000045332-E0Xx9KQCbwWl20171213 |
13-Dec-2017 12:10:26 |
147 |
752.0000 |
XLON |
84203842000045339-E0Xx9KQCbwet20171213 |
13-Dec-2017 12:10:26 |
597 |
752.0000 |
XLON |
84203842000045339-E0Xx9KQCbwer20171213 |
13-Dec-2017 12:10:26 |
55 |
752.0000 |
XLON |
84203842000045339-E0Xx9KQCbwev20171213 |
13-Dec-2017 12:16:05 |
914 |
752.5000 |
XLON |
84403844000045717-E0Xx9KQCc0mz20171213 |
13-Dec-2017 12:16:05 |
984 |
752.5000 |
XLON |
84203842000046031-E0Xx9KQCc0mx20171213 |
13-Dec-2017 12:18:13 |
1240 |
752.0000 |
XLON |
84203842000046353-E0Xx9KQCc2QR20171213 |
13-Dec-2017 12:18:43 |
844 |
752.0000 |
XLON |
84403844000046203-E0Xx9KQCc2oO20171213 |
13-Dec-2017 12:22:16 |
354 |
752.0000 |
XLON |
84403844000046598-E0Xx9KQCc5IG20171213 |
13-Dec-2017 12:27:46 |
234 |
752.0000 |
XLON |
84203842000047705-E0Xx9KQCc9dH20171213 |
13-Dec-2017 12:27:46 |
470 |
752.0000 |
XLON |
84203842000047705-E0Xx9KQCc9dF20171213 |
13-Dec-2017 12:28:43 |
249 |
752.0000 |
XLON |
84203842000047781-E0Xx9KQCcAEd20171213 |
13-Dec-2017 12:28:43 |
206 |
752.0000 |
XLON |
84203842000047781-E0Xx9KQCcAEf20171213 |
13-Dec-2017 12:28:43 |
1497 |
752.0000 |
XLON |
84203842000047781-E0Xx9KQCcAEb20171213 |
13-Dec-2017 12:28:43 |
50 |
752.0000 |
XLON |
84203842000047781-E0Xx9KQCcAEZ20171213 |
13-Dec-2017 12:30:23 |
150 |
752.0000 |
XLON |
84203842000047977-E0Xx9KQCcBNJ20171213 |
13-Dec-2017 12:30:23 |
500 |
752.0000 |
XLON |
84203842000047977-E0Xx9KQCcBNH20171213 |
13-Dec-2017 12:30:23 |
104 |
752.0000 |
XLON |
84203842000047977-E0Xx9KQCcBND20171213 |
13-Dec-2017 12:30:23 |
160 |
752.0000 |
XLON |
84203842000047977-E0Xx9KQCcBNF20171213 |
13-Dec-2017 12:32:03 |
387 |
752.0000 |
XLON |
84403844000047817-E0Xx9KQCcCM820171213 |
13-Dec-2017 12:32:03 |
750 |
752.0000 |
XLON |
84403844000047817-E0Xx9KQCcCM620171213 |
13-Dec-2017 12:33:43 |
691 |
752.0000 |
XLON |
84203842000048398-E0Xx9KQCcDHN20171213 |
13-Dec-2017 12:33:43 |
83 |
752.0000 |
XLON |
84203842000048398-E0Xx9KQCcDHL20171213 |
13-Dec-2017 12:36:03 |
367 |
752.0000 |
XLON |
84203842000048666-E0Xx9KQCcEe320171213 |
13-Dec-2017 12:36:03 |
13 |
752.0000 |
XLON |
84203842000048666-E0Xx9KQCcEe520171213 |
13-Dec-2017 12:36:03 |
433 |
752.0000 |
XLON |
84203842000048666-E0Xx9KQCcEe120171213 |
13-Dec-2017 12:37:03 |
58 |
752.0000 |
XLON |
84403844000048475-E0Xx9KQCcF7s20171213 |
13-Dec-2017 12:37:03 |
330 |
752.0000 |
XLON |
84403844000048475-E0Xx9KQCcF7q20171213 |
13-Dec-2017 12:41:53 |
360 |
752.0000 |
XLON |
84403844000049110-E0Xx9KQCcIDb20171213 |
13-Dec-2017 12:41:53 |
23 |
752.0000 |
XLON |
84403844000049110-E0Xx9KQCcIDZ20171213 |
13-Dec-2017 12:41:53 |
440 |
752.0000 |
XLON |
84403844000049110-E0Xx9KQCcIDd20171213 |
13-Dec-2017 12:42:03 |
773 |
752.0000 |
XLON |
84203842000049472-E0Xx9KQCcIHc20171213 |
13-Dec-2017 12:43:43 |
173 |
752.0000 |
XLON |
84203842000049742-E0Xx9KQCcJGg20171213 |
13-Dec-2017 12:43:43 |
601 |
752.0000 |
XLON |
84203842000049742-E0Xx9KQCcJGi20171213 |
13-Dec-2017 12:46:16 |
914 |
752.0000 |
XLON |
84203842000050107-E0Xx9KQCcKv020171213 |
13-Dec-2017 12:46:16 |
844 |
752.0000 |
XLON |
84403844000049767-E0Xx9KQCcKuy20171213 |
13-Dec-2017 12:51:10 |
703 |
752.0000 |
XLON |
84403844000050091-E0Xx9KQCcNjn20171213 |
13-Dec-2017 12:51:34 |
774 |
751.5000 |
XLON |
84203842000050427-E0Xx9KQCcO0S20171213 |
13-Dec-2017 12:55:13 |
914 |
751.5000 |
XLON |
84203842000050894-E0Xx9KQCcQ3Y20171213 |
13-Dec-2017 12:57:34 |
1154 |
751.5000 |
XLON |
84403844000050972-E0Xx9KQCcRU620171213 |
13-Dec-2017 12:58:43 |
165 |
751.5000 |
XLON |
84403844000051215-E0Xx9KQCcSNt20171213 |
13-Dec-2017 12:58:43 |
1100 |
751.5000 |
XLON |
84403844000051215-E0Xx9KQCcSNr20171213 |
13-Dec-2017 13:00:39 |
240 |
751.5000 |
XLON |
84203842000051850-E0Xx9KQCcTbw20171213 |
13-Dec-2017 13:00:39 |
534 |
751.5000 |
XLON |
84203842000051850-E0Xx9KQCcTby20171213 |
13-Dec-2017 13:02:31 |
969 |
751.0000 |
XLON |
84403844000051464-E0Xx9KQCcVGV20171213 |
13-Dec-2017 13:02:31 |
798 |
751.5000 |
XLON |
84203842000052175-E0Xx9KQCcVFV20171213 |
13-Dec-2017 13:10:11 |
1327 |
751.5000 |
XLON |
84203842000053299-E0Xx9KQCcbQu20171213 |
13-Dec-2017 13:10:11 |
332 |
751.5000 |
XLON |
84203842000053299-E0Xx9KQCcbQx20171213 |
13-Dec-2017 13:11:07 |
991 |
751.5000 |
XLON |
84403844000053228-E0Xx9KQCccsi20171213 |
13-Dec-2017 13:12:45 |
165 |
751.5000 |
XLON |
84203842000053900-E0Xx9KQCceG220171213 |
13-Dec-2017 13:13:46 |
750 |
752.5000 |
XLON |
84203842000054171-E0Xx9KQCcf2a20171213 |
13-Dec-2017 13:22:32 |
18 |
752.0000 |
XLON |
84203842000056066-E0Xx9KQCcm3m20171213 |
13-Dec-2017 13:22:32 |
789 |
752.0000 |
XLON |
84403844000055569-E0Xx9KQCcm3i20171213 |
13-Dec-2017 13:22:32 |
712 |
752.0000 |
XLON |
84203842000056074-E0Xx9KQCcm3o20171213 |
13-Dec-2017 13:22:32 |
18 |
752.0000 |
XLON |
84203842000056064-E0Xx9KQCcm3k20171213 |
13-Dec-2017 13:22:32 |
1312 |
752.0000 |
XLON |
84403844000055608-E0Xx9KQCcm3q20171213 |
13-Dec-2017 13:26:31 |
817 |
751.5000 |
XLON |
84403844000056003-E0Xx9KQCcpSh20171213 |
13-Dec-2017 13:30:00 |
750 |
752.5000 |
XLON |
84403844000057167-E0Xx9KQCcscx20171213 |
13-Dec-2017 13:30:00 |
149 |
752.5000 |
XLON |
84403844000057167-E0Xx9KQCcsd120171213 |
13-Dec-2017 13:30:00 |
783 |
752.5000 |
XLON |
84203842000057666-E0Xx9KQCcsd720171213 |
13-Dec-2017 13:30:00 |
381 |
752.5000 |
XLON |
84203842000057665-E0Xx9KQCcsco20171213 |
13-Dec-2017 13:30:00 |
750 |
752.5000 |
XLON |
84203842000057665-E0Xx9KQCcscj20171213 |
13-Dec-2017 13:33:11 |
914 |
751.5000 |
XLON |
84203842000058088-E0Xx9KQCcxNw20171213 |
13-Dec-2017 13:33:11 |
703 |
751.5000 |
XLON |
84403844000057578-E0Xx9KQCcxNy20171213 |
13-Dec-2017 13:37:42 |
761 |
751.5000 |
XLON |
84403844000058379-E0Xx9KQCd2t820171213 |
13-Dec-2017 13:37:42 |
722 |
751.5000 |
XLON |
84403844000058374-E0Xx9KQCd2t620171213 |
13-Dec-2017 13:37:42 |
447 |
751.5000 |
XLON |
84203842000058819-E0Xx9KQCd2t420171213 |
13-Dec-2017 13:37:42 |
264 |
751.5000 |
XLON |
84203842000058819-E0Xx9KQCd2t220171213 |
13-Dec-2017 13:39:22 |
102 |
751.5000 |
XLON |
84403844000058781-E0Xx9KQCd4FO20171213 |
13-Dec-2017 13:39:22 |
671 |
751.5000 |
XLON |
84403844000058781-E0Xx9KQCd4FM20171213 |
13-Dec-2017 13:41:02 |
750 |
751.5000 |
XLON |
84403844000059086-E0Xx9KQCd5iT20171213 |
13-Dec-2017 13:41:02 |
4 |
751.5000 |
XLON |
84403844000059086-E0Xx9KQCd5iX20171213 |
13-Dec-2017 13:41:02 |
264 |
751.5000 |
XLON |
84403844000059086-E0Xx9KQCd5iV20171213 |
13-Dec-2017 13:42:03 |
773 |
751.5000 |
XLON |
84403844000059268-E0Xx9KQCd6vM20171213 |
13-Dec-2017 13:49:17 |
66 |
751.5000 |
XLON |
84203842000060895-E0Xx9KQCdDfZ20171213 |
13-Dec-2017 13:49:17 |
718 |
751.5000 |
XLON |
84203842000060892-E0Xx9KQCdDfX20171213 |
13-Dec-2017 13:49:46 |
402 |
751.5000 |
XLON |
84203842000060948-E0Xx9KQCdE1R20171213 |
13-Dec-2017 13:49:46 |
492 |
751.5000 |
XLON |
84203842000060948-E0Xx9KQCdE1V20171213 |
13-Dec-2017 13:49:49 |
750 |
752.0000 |
XLON |
84403844000060650-E0Xx9KQCdE5j20171213 |
13-Dec-2017 13:49:49 |
565 |
752.0000 |
XLON |
84403844000060650-E0Xx9KQCdE5f20171213 |
13-Dec-2017 13:49:49 |
649 |
752.0000 |
XLON |
84403844000060650-E0Xx9KQCdE5d20171213 |
13-Dec-2017 13:49:49 |
130 |
752.0000 |
XLON |
84403844000060650-E0Xx9KQCdE5h20171213 |
13-Dec-2017 13:49:52 |
750 |
752.0000 |
XLON |
84203842000061136-E0Xx9KQCdE8620171213 |
13-Dec-2017 13:51:29 |
871 |
751.5000 |
XLON |
84203842000061351-E0Xx9KQCdFRs20171213 |
13-Dec-2017 13:51:29 |
468 |
751.5000 |
XLON |
84203842000061351-E0Xx9KQCdFRq20171213 |
13-Dec-2017 13:51:54 |
911 |
751.5000 |
XLON |
84203842000061360-E0Xx9KQCdFlF20171213 |
13-Dec-2017 13:52:03 |
750 |
751.5000 |
XLON |
84203842000061417-E0Xx9KQCdFtj20171213 |
13-Dec-2017 13:52:03 |
1117 |
751.5000 |
XLON |
84203842000061417-E0Xx9KQCdFtl20171213 |
13-Dec-2017 13:53:43 |
316 |
751.5000 |
XLON |
84203842000061680-E0Xx9KQCdHIc20171213 |
13-Dec-2017 13:53:43 |
750 |
751.5000 |
XLON |
84203842000061680-E0Xx9KQCdHIe20171213 |
13-Dec-2017 13:53:43 |
120 |
751.5000 |
XLON |
84203842000061680-E0Xx9KQCdHIa20171213 |
13-Dec-2017 13:53:43 |
147 |
751.5000 |
XLON |
84203842000061680-E0Xx9KQCdHIg20171213 |
13-Dec-2017 13:56:03 |
1210 |
751.5000 |
XLON |
84403844000061509-E0Xx9KQCdJ2K20171213 |
13-Dec-2017 13:57:19 |
114 |
751.5000 |
XLON |
84203842000062214-E0Xx9KQCdJsv20171213 |
13-Dec-2017 13:57:19 |
660 |
751.5000 |
XLON |
84203842000062214-E0Xx9KQCdJst20171213 |
13-Dec-2017 13:59:06 |
934 |
751.0000 |
XLON |
84403844000061946-E0Xx9KQCdLbO20171213 |
13-Dec-2017 14:03:48 |
1547 |
750.5000 |
XLON |
84403844000064346-E0Xx9KQCdQXB20171213 |
13-Dec-2017 14:06:47 |
738 |
750.5000 |
XLON |
84203842000065283-E0Xx9KQCdT8U20171213 |
13-Dec-2017 14:11:01 |
1500 |
750.0000 |
XLON |
84403844000065815-E0Xx9KQCdWeL20171213 |
13-Dec-2017 14:11:01 |
1500 |
750.0000 |
XLON |
84203842000066305-E0Xx9KQCdWeS20171213 |
13-Dec-2017 14:11:01 |
984 |
750.0000 |
XLON |
84403844000065839-E0Xx9KQCdWeU20171213 |
13-Dec-2017 14:11:01 |
1116 |
750.0000 |
XLON |
84403844000065770-E0Xx9KQCdWeH20171213 |
13-Dec-2017 14:13:36 |
1188 |
749.5000 |
XLON |
84203842000066951-E0Xx9KQCdYw320171213 |
13-Dec-2017 14:18:16 |
947 |
749.0000 |
XLON |
84403844000066095-E0Xx9KQCdcth20171213 |
13-Dec-2017 14:18:16 |
600 |
749.0000 |
XLON |
84403844000066095-E0Xx9KQCdcte20171213 |
13-Dec-2017 14:18:38 |
340 |
748.5000 |
XLON |
84403844000066473-E0Xx9KQCddGe20171213 |
13-Dec-2017 14:18:44 |
489 |
748.5000 |
XLON |
84403844000066473-E0Xx9KQCddMO20171213 |
13-Dec-2017 14:18:55 |
522 |
748.5000 |
XLON |
84203842000068057-E0Xx9KQCddVI20171213 |
13-Dec-2017 14:19:16 |
116 |
748.5000 |
XLON |
84203842000068057-E0Xx9KQCddlX20171213 |
13-Dec-2017 14:20:17 |
105 |
748.5000 |
XLON |
84203842000068057-E0Xx9KQCdeQu20171213 |
13-Dec-2017 14:21:16 |
94 |
748.5000 |
XLON |
84203842000068057-E0Xx9KQCdf4C20171213 |
13-Dec-2017 14:21:51 |
99 |
749.0000 |
XLON |
84203842000068743-E0Xx9KQCdfUy20171213 |
13-Dec-2017 14:21:51 |
1583 |
749.0000 |
XLON |
84203842000068743-E0Xx9KQCdfV020171213 |
13-Dec-2017 14:21:56 |
123 |
748.5000 |
XLON |
84203842000068057-E0Xx9KQCdfcF20171213 |
13-Dec-2017 14:21:56 |
920 |
749.0000 |
XLON |
84203842000068767-E0Xx9KQCdfaR20171213 |
13-Dec-2017 14:22:15 |
12 |
748.5000 |
XLON |
84203842000068057-E0Xx9KQCdfrp20171213 |
13-Dec-2017 14:22:15 |
269 |
748.5000 |
XLON |
84203842000068057-E0Xx9KQCdfrr20171213 |
13-Dec-2017 14:22:40 |
1350 |
748.5000 |
XLON |
84203842000068415-E0Xx9KQCdg9A20171213 |
13-Dec-2017 14:30:07 |
2108 |
748.0000 |
XLON |
84203842000070750-E0Xx9KQCdm4R20171213 |
13-Dec-2017 14:31:47 |
3 |
748.0000 |
XLON |
84403844000070862-E0Xx9KQCdoPC20171213 |
13-Dec-2017 14:31:56 |
500 |
748.0000 |
XLON |
84403844000070862-E0Xx9KQCdoYX20171213 |
13-Dec-2017 14:31:56 |
1773 |
748.0000 |
XLON |
84403844000070862-E0Xx9KQCdoYa20171213 |
13-Dec-2017 14:35:20 |
572 |
748.0000 |
XLON |
84203842000072407-E0Xx9KQCdshf20171213 |
13-Dec-2017 14:35:20 |
1643 |
748.0000 |
XLON |
84203842000072407-E0Xx9KQCdshd20171213 |
13-Dec-2017 14:39:27 |
1254 |
749.0000 |
XLON |
84403844000072944-E0Xx9KQCdxBN20171213 |
13-Dec-2017 14:41:01 |
585 |
750.0000 |
XLON |
84203842000073915-E0Xx9KQCdytq20171213 |
13-Dec-2017 14:41:01 |
231 |
750.0000 |
XLON |
84203842000073915-E0Xx9KQCdytt20171213 |
13-Dec-2017 14:42:32 |
531 |
750.0000 |
XLON |
84203842000074145-E0Xx9KQCe1DL20171213 |
13-Dec-2017 14:42:32 |
358 |
750.0000 |
XLON |
84203842000074145-E0Xx9KQCe1DP20171213 |
13-Dec-2017 14:42:33 |
964 |
749.5000 |
XLON |
84203842000073848-E0Xx9KQCe1H520171213 |
13-Dec-2017 14:48:33 |
1515 |
750.0000 |
XLON |
84203842000076490-E0Xx9KQCe8NC20171213 |
13-Dec-2017 14:48:33 |
413 |
750.0000 |
XLON |
84203842000076490-E0Xx9KQCe8NG20171213 |
13-Dec-2017 14:48:33 |
750 |
750.0000 |
XLON |
84203842000076490-E0Xx9KQCe8NE20171213 |
13-Dec-2017 14:48:34 |
750 |
750.0000 |
XLON |
84203842000076494-E0Xx9KQCe8O420171213 |
13-Dec-2017 14:48:41 |
1144 |
750.0000 |
XLON |
84403844000075928-E0Xx9KQCe8Xd20171213 |
13-Dec-2017 14:50:14 |
750 |
749.5000 |
XLON |
84403844000076432-E0Xx9KQCeAQv20171213 |
13-Dec-2017 14:51:15 |
750 |
749.5000 |
XLON |
84403844000076663-E0Xx9KQCeBE220171213 |
13-Dec-2017 14:51:15 |
638 |
749.5000 |
XLON |
84403844000076663-E0Xx9KQCeBE420171213 |
13-Dec-2017 14:51:56 |
300 |
749.5000 |
XLON |
84203842000077372-E0Xx9KQCeBxR20171213 |
13-Dec-2017 14:51:56 |
367 |
749.5000 |
XLON |
84203842000077372-E0Xx9KQCeBxT20171213 |
13-Dec-2017 14:51:56 |
1003 |
749.5000 |
XLON |
84203842000077372-E0Xx9KQCeBxP20171213 |
13-Dec-2017 14:53:47 |
1851 |
749.5000 |
XLON |
84403844000077209-E0Xx9KQCeE5S20171213 |
13-Dec-2017 14:53:47 |
161 |
749.5000 |
XLON |
84403844000077209-E0Xx9KQCeE5U20171213 |
13-Dec-2017 14:55:16 |
627 |
749.5000 |
XLON |
84203842000078251-E0Xx9KQCeFes20171213 |
13-Dec-2017 14:55:16 |
147 |
749.5000 |
XLON |
84203842000078251-E0Xx9KQCeFeu20171213 |
13-Dec-2017 14:57:34 |
1093 |
749.5000 |
XLON |
84203842000078840-E0Xx9KQCeHly20171213 |
13-Dec-2017 14:58:36 |
773 |
749.5000 |
XLON |
84203842000079110-E0Xx9KQCeJHK20171213 |
13-Dec-2017 15:00:16 |
23 |
749.5000 |
XLON |
84203842000079449-E0Xx9KQCeLLX20171213 |
13-Dec-2017 15:00:16 |
750 |
749.5000 |
XLON |
84203842000079449-E0Xx9KQCeLLV20171213 |
13-Dec-2017 15:02:29 |
750 |
750.0000 |
XLON |
84203842000080052-E0Xx9KQCeO3620171213 |
13-Dec-2017 15:02:29 |
806 |
750.0000 |
XLON |
84203842000080052-E0Xx9KQCeO3420171213 |
13-Dec-2017 15:02:32 |
1292 |
750.0000 |
XLON |
84403844000079449-E0Xx9KQCeO5g20171213 |
13-Dec-2017 15:05:02 |
1076 |
750.5000 |
XLON |
84403844000079996-E0Xx9KQCeQQ420171213 |
13-Dec-2017 15:05:02 |
1154 |
750.5000 |
XLON |
84403844000079996-E0Xx9KQCeQQ620171213 |
13-Dec-2017 15:07:02 |
1277 |
750.5000 |
XLON |
84403844000080463-E0Xx9KQCeSTc20171213 |
13-Dec-2017 15:07:02 |
201 |
750.5000 |
XLON |
84403844000080463-E0Xx9KQCeSTe20171213 |
13-Dec-2017 15:07:02 |
193 |
750.5000 |
XLON |
84403844000080463-E0Xx9KQCeSTg20171213 |
13-Dec-2017 15:07:02 |
75 |
750.5000 |
XLON |
84403844000080463-E0Xx9KQCeSTi20171213 |
13-Dec-2017 15:09:02 |
201 |
749.0000 |
XLON |
84403844000080898-E0Xx9KQCeUc520171213 |
13-Dec-2017 15:09:02 |
1700 |
749.0000 |
XLON |
84403844000080898-E0Xx9KQCeUc320171213 |
13-Dec-2017 15:09:02 |
718 |
749.0000 |
XLON |
84403844000080898-E0Xx9KQCeUc720171213 |
13-Dec-2017 15:11:35 |
1124 |
749.0000 |
XLON |
84403844000081485-E0Xx9KQCeXF620171213 |
13-Dec-2017 15:11:35 |
479 |
749.0000 |
XLON |
84403844000081485-E0Xx9KQCeXF820171213 |
13-Dec-2017 15:11:35 |
976 |
749.0000 |
XLON |
84403844000081485-E0Xx9KQCeXF020171213 |
13-Dec-2017 15:11:35 |
201 |
749.0000 |
XLON |
84403844000081485-E0Xx9KQCeXF220171213 |
13-Dec-2017 15:11:35 |
372 |
749.0000 |
XLON |
84403844000081485-E0Xx9KQCeXF420171213 |
13-Dec-2017 15:12:21 |
58 |
749.0000 |
XLON |
84403844000081544-E0Xx9KQCeY3B20171213 |
13-Dec-2017 15:12:21 |
2330 |
749.0000 |
XLON |
84403844000081544-E0Xx9KQCeY3F20171213 |
13-Dec-2017 15:13:39 |
260 |
749.5000 |
XLON |
84403844000081966-E0Xx9KQCeZS520171213 |
13-Dec-2017 15:13:39 |
1290 |
749.5000 |
XLON |
84403844000081966-E0Xx9KQCeZS320171213 |
13-Dec-2017 15:16:16 |
191 |
749.5000 |
XLON |
84403844000082592-E0Xx9KQCecrZ20171213 |
13-Dec-2017 15:16:16 |
79 |
749.5000 |
XLON |
84403844000082592-E0Xx9KQCecrV20171213 |
13-Dec-2017 15:18:18 |
1816 |
749.5000 |
XLON |
84203842000083792-E0Xx9KQCef9020171213 |
13-Dec-2017 15:21:28 |
367 |
750.0000 |
XLON |
84403844000083850-E0Xx9KQCei5T20171213 |
13-Dec-2017 15:21:28 |
1027 |
750.0000 |
XLON |
84403844000083850-E0Xx9KQCei5R20171213 |
13-Dec-2017 15:23:03 |
763 |
750.0000 |
XLON |
84203842000084636-E0Xx9KQCejnX20171213 |
13-Dec-2017 15:26:32 |
258 |
750.5000 |
XLON |
84203842000085733-E0Xx9KQCenbO20171213 |
13-Dec-2017 15:26:32 |
750 |
750.5000 |
XLON |
84203842000085733-E0Xx9KQCenbK20171213 |
13-Dec-2017 15:26:32 |
880 |
750.5000 |
XLON |
84203842000085733-E0Xx9KQCenbM20171213 |
13-Dec-2017 15:26:32 |
736 |
750.5000 |
XLON |
84203842000085733-E0Xx9KQCenbG20171213 |
13-Dec-2017 15:26:32 |
319 |
750.5000 |
XLON |
84203842000085733-E0Xx9KQCenbI20171213 |
13-Dec-2017 15:31:17 |
130 |
750.5000 |
XLON |
84403844000086489-E0Xx9KQCet6420171213 |
13-Dec-2017 15:31:17 |
1200 |
750.5000 |
XLON |
84403844000086489-E0Xx9KQCet6820171213 |
13-Dec-2017 15:31:17 |
750 |
750.5000 |
XLON |
84403844000086489-E0Xx9KQCet6A20171213 |
13-Dec-2017 15:31:17 |
354 |
750.5000 |
XLON |
84403844000086489-E0Xx9KQCet6E20171213 |
13-Dec-2017 15:31:17 |
300 |
750.5000 |
XLON |
84403844000086489-E0Xx9KQCet6C20171213 |
13-Dec-2017 15:31:17 |
201 |
750.5000 |
XLON |
84403844000086489-E0Xx9KQCet6620171213 |
13-Dec-2017 15:31:17 |
935 |
750.5000 |
XLON |
84403844000086489-E0Xx9KQCet6220171213 |
13-Dec-2017 15:31:20 |
110 |
750.5000 |
XLON |
84203842000087137-E0Xx9KQCetDR20171213 |
13-Dec-2017 15:31:20 |
750 |
750.5000 |
XLON |
84203842000087137-E0Xx9KQCetDP20171213 |
13-Dec-2017 15:32:19 |
1455 |
750.0000 |
XLON |
84203842000087128-E0Xx9KQCeuT420171213 |
13-Dec-2017 15:32:19 |
134 |
750.0000 |
XLON |
84403844000086500-E0Xx9KQCeuT820171213 |
13-Dec-2017 15:32:19 |
686 |
750.0000 |
XLON |
84403844000086500-E0Xx9KQCeuT620171213 |
13-Dec-2017 15:36:19 |
1133 |
751.0000 |
XLON |
84403844000087794-E0Xx9KQCf0AV20171213 |
13-Dec-2017 15:36:19 |
1176 |
751.0000 |
XLON |
84403844000087794-E0Xx9KQCf0AX20171213 |
13-Dec-2017 15:37:59 |
938 |
751.0000 |
XLON |
84203842000088786-E0Xx9KQCf2Ir20171213 |
13-Dec-2017 15:42:09 |
750 |
751.0000 |
XLON |
84203842000089841-E0Xx9KQCf7QZ20171213 |
13-Dec-2017 15:42:09 |
60 |
751.0000 |
XLON |
84203842000089841-E0Xx9KQCf7QV20171213 |
13-Dec-2017 15:42:09 |
1031 |
751.0000 |
XLON |
84203842000089841-E0Xx9KQCf7QR20171213 |
13-Dec-2017 15:42:09 |
311 |
751.0000 |
XLON |
84203842000089841-E0Xx9KQCf7QT20171213 |
13-Dec-2017 15:42:09 |
300 |
751.0000 |
XLON |
84203842000089841-E0Xx9KQCf7QX20171213 |
13-Dec-2017 15:42:09 |
1818 |
751.0000 |
XLON |
84203842000089841-E0Xx9KQCf7QP20171213 |
13-Dec-2017 15:42:09 |
66 |
751.0000 |
XLON |
84203842000089841-E0Xx9KQCf7Qb20171213 |
13-Dec-2017 15:43:28 |
289 |
751.5000 |
XLON |
84403844000089566-E0Xx9KQCf8pf20171213 |
13-Dec-2017 15:43:28 |
1656 |
751.5000 |
XLON |
84403844000089566-E0Xx9KQCf8pd20171213 |
13-Dec-2017 15:45:12 |
750 |
751.5000 |
XLON |
84203842000090558-E0Xx9KQCfAzu20171213 |
13-Dec-2017 15:46:09 |
1047 |
751.5000 |
XLON |
84403844000090181-E0Xx9KQCfBxC20171213 |
13-Dec-2017 15:47:01 |
770 |
751.5000 |
XLON |
84403844000090416-E0Xx9KQCfCyk20171213 |
13-Dec-2017 15:47:55 |
300 |
751.5000 |
XLON |
84403844000090607-E0Xx9KQCfE3F20171213 |
13-Dec-2017 15:47:55 |
1430 |
751.5000 |
XLON |
84403844000090607-E0Xx9KQCfE3H20171213 |
13-Dec-2017 15:52:01 |
72 |
751.5000 |
XLON |
84403844000091869-E0Xx9KQCfJgm20171213 |
13-Dec-2017 15:52:01 |
1522 |
751.5000 |
XLON |
84403844000091869-E0Xx9KQCfJge20171213 |
13-Dec-2017 15:52:01 |
201 |
751.5000 |
XLON |
84403844000091869-E0Xx9KQCfJgk20171213 |
13-Dec-2017 15:52:01 |
169 |
751.5000 |
XLON |
84403844000091869-E0Xx9KQCfJgi20171213 |
13-Dec-2017 15:52:01 |
878 |
751.5000 |
XLON |
84403844000091869-E0Xx9KQCfJgg20171213 |
13-Dec-2017 15:52:01 |
1799 |
751.5000 |
XLON |
84403844000091869-E0Xx9KQCfJgo20171213 |
13-Dec-2017 15:53:56 |
301 |
751.5000 |
XLON |
84403844000092411-E0Xx9KQCfM1q20171213 |
13-Dec-2017 15:53:56 |
1124 |
751.5000 |
XLON |
84403844000092411-E0Xx9KQCfM1s20171213 |
13-Dec-2017 15:53:56 |
20 |
751.5000 |
XLON |
84403844000092411-E0Xx9KQCfM1w20171213 |
13-Dec-2017 15:53:56 |
419 |
751.5000 |
XLON |
84403844000092411-E0Xx9KQCfM1u20171213 |
13-Dec-2017 15:55:16 |
1610 |
751.5000 |
XLON |
84403844000092932-E0Xx9KQCfNlF20171213 |
13-Dec-2017 15:55:16 |
85 |
751.5000 |
XLON |
84403844000092932-E0Xx9KQCfNlH20171213 |
13-Dec-2017 15:56:56 |
241 |
751.5000 |
XLON |
84403844000093347-E0Xx9KQCfPZa20171213 |
13-Dec-2017 15:56:56 |
256 |
751.5000 |
XLON |
84403844000093347-E0Xx9KQCfPZg20171213 |
13-Dec-2017 15:56:56 |
1049 |
751.5000 |
XLON |
84403844000093347-E0Xx9KQCfPZc20171213 |
13-Dec-2017 15:56:56 |
1610 |
751.5000 |
XLON |
84403844000093347-E0Xx9KQCfPZe20171213 |
13-Dec-2017 15:58:49 |
972 |
751.0000 |
XLON |
84203842000093014-E0Xx9KQCfRnO20171213 |
13-Dec-2017 16:05:37 |
2051 |
750.5000 |
XLON |
84203842000096171-E0Xx9KQCfafq20171213 |
13-Dec-2017 16:05:42 |
1973 |
750.5000 |
XLON |
84403844000095817-E0Xx9KQCfake20171213 |
13-Dec-2017 16:05:42 |
222 |
750.5000 |
XLON |
84403844000095817-E0Xx9KQCfakZ20171213 |
13-Dec-2017 16:07:16 |
126 |
750.5000 |
XLON |
84403844000095817-E0Xx9KQCfcyV20171213 |
13-Dec-2017 16:10:02 |
1124 |
751.5000 |
XLON |
84203842000097837-E0Xx9KQCfgYx20171213 |
13-Dec-2017 16:10:02 |
2039 |
751.5000 |
XLON |
84203842000097837-E0Xx9KQCfgYz20171213 |
13-Dec-2017 16:10:02 |
564 |
751.5000 |
XLON |
84203842000097837-E0Xx9KQCfgZ120171213 |
13-Dec-2017 16:10:02 |
1970 |
751.5000 |
XLON |
84203842000097837-E0Xx9KQCfgYv20171213 |
13-Dec-2017 16:10:03 |
2498 |
751.5000 |
XLON |
84403844000097234-E0Xx9KQCfgaF20171213 |
13-Dec-2017 16:10:57 |
283 |
751.5000 |
XLON |
84203842000098200-E0Xx9KQCfhnx20171213 |
13-Dec-2017 16:10:57 |
1100 |
751.5000 |
XLON |
84203842000098200-E0Xx9KQCfhns20171213 |
13-Dec-2017 16:11:01 |
1151 |
751.0000 |
XLON |
84403844000097504-E0Xx9KQCfhvt20171213 |
13-Dec-2017 16:11:01 |
254 |
751.0000 |
XLON |
84203842000098128-E0Xx9KQCfhvv20171213 |
13-Dec-2017 16:18:03 |
529 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgF20171213 |
13-Dec-2017 16:18:03 |
750 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgT20171213 |
13-Dec-2017 16:18:03 |
700 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgP20171213 |
13-Dec-2017 16:18:03 |
703 |
751.5000 |
XLON |
84203842000101079-E0Xx9KQCfsgh20171213 |
13-Dec-2017 16:18:03 |
133 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgJ20171213 |
13-Dec-2017 16:18:03 |
426 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgN20171213 |
13-Dec-2017 16:18:03 |
240 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgL20171213 |
13-Dec-2017 16:18:03 |
352 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgH20171213 |
13-Dec-2017 16:18:03 |
1697 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgR20171213 |
13-Dec-2017 16:18:03 |
544 |
751.5000 |
XLON |
84403844000100465-E0Xx9KQCfsgV20171213 |
13-Dec-2017 16:19:36 |
1059 |
751.0000 |
XLON |
84203842000101741-E0Xx9KQCfuXO20171213 |
13-Dec-2017 16:19:36 |
185 |
751.0000 |
XLON |
84203842000101690-E0Xx9KQCfuXM20171213 |
13-Dec-2017 16:19:36 |
1272 |
751.0000 |
XLON |
84203842000101748-E0Xx9KQCfuXQ20171213 |
13-Dec-2017 16:19:36 |
415 |
751.0000 |
XLON |
84203842000101509-E0Xx9KQCfuXA20171213 |
13-Dec-2017 16:19:36 |
991 |
751.0000 |
XLON |
84203842000101774-E0Xx9KQCfuXU20171213 |
13-Dec-2017 16:19:36 |
804 |
751.0000 |
XLON |
84203842000101789-E0Xx9KQCfuXY20171213 |
13-Dec-2017 16:19:36 |
36 |
751.0000 |
XLON |
84203842000101501-E0Xx9KQCfuX620171213 |
13-Dec-2017 16:19:36 |
878 |
751.0000 |
XLON |
84203842000101498-E0Xx9KQCfuX420171213 |
13-Dec-2017 16:21:15 |
862 |
751.0000 |
XLON |
84203842000102650-E0Xx9KQCfx5720171213 |
13-Dec-2017 16:21:15 |
360 |
751.0000 |
XLON |
84203842000102650-E0Xx9KQCfx5920171213 |
13-Dec-2017 16:21:15 |
700 |
751.0000 |
XLON |
84203842000102650-E0Xx9KQCfx5520171213 |
13-Dec-2017 16:21:15 |
528 |
751.0000 |
XLON |
84203842000102650-E0Xx9KQCfx5B20171213 |
13-Dec-2017 16:22:47 |
284 |
751.0000 |
XLON |
84403844000102654-E0Xx9KQCfyeX20171213 |
13-Dec-2017 16:22:47 |
437 |
751.0000 |
XLON |
84403844000102654-E0Xx9KQCfyeZ20171213 |
13-Dec-2017 16:24:55 |
700 |
752.0000 |
XLON |
84203842000104261-E0Xx9KQCg1rT20171213 |
13-Dec-2017 16:24:55 |
147 |
752.0000 |
XLON |
84203842000104261-E0Xx9KQCg1rR20171213 |
13-Dec-2017 16:24:55 |
1528 |
752.0000 |
XLON |
84203842000104261-E0Xx9KQCg1rL20171213 |
13-Dec-2017 16:24:55 |
1835 |
752.0000 |
XLON |
84203842000104261-E0Xx9KQCg1rN20171213 |
13-Dec-2017 16:24:55 |
725 |
752.0000 |
XLON |
84203842000104261-E0Xx9KQCg1rP20171213 |
13-Dec-2017 16:25:13 |
404 |
751.5000 |
XLON |
84403844000103706-E0Xx9KQCg2Ic20171213 |
13-Dec-2017 16:25:13 |
2884 |
751.5000 |
XLON |
84403844000103706-E0Xx9KQCg2Ik20171213 |
13-Dec-2017 16:25:13 |
382 |
751.5000 |
XLON |
84403844000103706-E0Xx9KQCg2If20171213 |
13-Dec-2017 16:27:27 |
1522 |
751.5000 |
XLON |
84203842000105327-E0Xx9KQCg5LE20171213 |
13-Dec-2017 16:27:27 |
335 |
751.5000 |
XLON |
84403844000104787-E0Xx9KQCg5LC20171213 |
13-Dec-2017 16:27:27 |
1599 |
751.5000 |
XLON |
84403844000104795-E0Xx9KQCg5LK20171213 |
13-Dec-2017 16:27:27 |
554 |
751.5000 |
XLON |
84203842000105327-E0Xx9KQCg5LI20171213 |
13-Dec-2017 16:27:27 |
2076 |
751.5000 |
XLON |
84403844000104783-E0Xx9KQCg5LA20171213 |
13-Dec-2017 16:29:19 |
287 |
752.0000 |
XLON |
84403844000105458-E0Xx9KQCg7ws20171213 |
13-Dec-2017 16:29:20 |
95 |
751.5000 |
XLON |
84403844000105466-E0Xx9KQCg81h20171213 |
13-Dec-2017 16:29:20 |
215 |
751.5000 |
XLON |
84403844000105466-E0Xx9KQCg81d20171213 |
13-Dec-2017 16:29:20 |
784 |
751.5000 |
XLON |
84403844000105466-E0Xx9KQCg81f20171213 |
13-Dec-2017 16:29:23 |
316 |
751.5000 |
XLON |
84203842000105990-E0Xx9KQCg8AZ20171213 |
13-Dec-2017 16:29:40 |
324 |
751.0000 |
XLON |
84403844000105559-E0Xx9KQCg8tW20171213 |
13-Dec-2017 16:29:40 |
374 |
751.0000 |
XLON |
84203842000106062-E0Xx9KQCg8tU20171213 |
13-Dec-2017 16:29:40 |
402 |
751.0000 |
XLON |
84203842000106054-E0Xx9KQCg8tS20171213 |
13-Dec-2017 16:29:43 |
15 |
751.0000 |
XLON |
84403844000105559-E0Xx9KQCg8w320171213 |