Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
15-Dec-2017 08:02:11 |
901 |
739.0000 |
XLON |
84203842000002033-E0XybFO3bHif20171215 |
15-Dec-2017 08:02:12 |
832 |
738.5000 |
XLON |
84403844000001980-E0XybFO3bHk720171215 |
15-Dec-2017 08:05:08 |
693 |
737.5000 |
XLON |
84203842000002853-E0XybFO3bL9k20171215 |
15-Dec-2017 08:05:31 |
687 |
737.5000 |
XLON |
84203842000002995-E0XybFO3bLhg20171215 |
15-Dec-2017 08:05:31 |
145 |
737.5000 |
XLON |
84203842000002995-E0XybFO3bLhi20171215 |
15-Dec-2017 08:05:34 |
1040 |
737.0000 |
XLON |
84203842000002520-E0XybFO3bLmN20171215 |
15-Dec-2017 08:07:01 |
750 |
737.0000 |
XLON |
84203842000003470-E0XybFO3bNPw20171215 |
15-Dec-2017 08:10:43 |
763 |
737.0000 |
XLON |
84403844000005058-E0XybFO3bQmU20171215 |
15-Dec-2017 08:14:51 |
762 |
736.0000 |
XLON |
84203842000007372-E0XybFO3bU0820171215 |
15-Dec-2017 08:16:15 |
901 |
736.0000 |
XLON |
84403844000008150-E0XybFO3bVfL20171215 |
15-Dec-2017 08:17:05 |
910 |
735.5000 |
XLON |
84203842000009153-E0XybFO3bWQd20171215 |
15-Dec-2017 08:19:50 |
762 |
735.5000 |
XLON |
84203842000010447-E0XybFO3bZON20171215 |
15-Dec-2017 08:22:01 |
1205 |
735.5000 |
XLON |
84403844000012019-E0XybFO3bcPl20171215 |
15-Dec-2017 08:22:01 |
417 |
735.5000 |
XLON |
84403844000012158-E0XybFO3bcPp20171215 |
15-Dec-2017 08:22:01 |
615 |
735.5000 |
XLON |
84403844000012158-E0XybFO3bcPn20171215 |
15-Dec-2017 08:24:42 |
285 |
736.0000 |
XLON |
84403844000013445-E0XybFO3beu420171215 |
15-Dec-2017 08:24:42 |
386 |
736.0000 |
XLON |
84403844000013445-E0XybFO3beuD20171215 |
15-Dec-2017 08:24:42 |
23 |
736.0000 |
XLON |
84403844000013445-E0XybFO3beu620171215 |
15-Dec-2017 08:25:11 |
361 |
735.5000 |
XLON |
84203842000012889-E0XybFO3bfYM20171215 |
15-Dec-2017 08:25:35 |
288 |
736.0000 |
XLON |
84403844000013953-E0XybFO3bfok20171215 |
15-Dec-2017 08:25:35 |
272 |
736.0000 |
XLON |
84403844000013953-E0XybFO3bfoi20171215 |
15-Dec-2017 08:25:46 |
127 |
736.0000 |
XLON |
84403844000013953-E0XybFO3bfuw20171215 |
15-Dec-2017 08:26:25 |
75 |
736.0000 |
XLON |
84403844000013953-E0XybFO3bgcm20171215 |
15-Dec-2017 08:27:35 |
136 |
736.0000 |
XLON |
84403844000014579-E0XybFO3bhQd20171215 |
15-Dec-2017 08:27:35 |
88 |
736.0000 |
XLON |
84403844000014579-E0XybFO3bhQk20171215 |
15-Dec-2017 08:28:41 |
130 |
736.0000 |
XLON |
84403844000015422-E0XybFO3bils20171215 |
15-Dec-2017 08:28:41 |
702 |
736.0000 |
XLON |
84403844000015422-E0XybFO3bilj20171215 |
15-Dec-2017 08:29:54 |
540 |
735.5000 |
XLON |
84203842000012889-E0XybFO3bjta20171215 |
15-Dec-2017 08:31:52 |
970 |
735.5000 |
XLON |
84403844000016281-E0XybFO3blu720171215 |
15-Dec-2017 08:37:01 |
762 |
736.5000 |
XLON |
84403844000019366-E0XybFO3bqWH20171215 |
15-Dec-2017 08:37:01 |
693 |
736.5000 |
XLON |
84203842000019428-E0XybFO3bqWJ20171215 |
15-Dec-2017 08:41:00 |
386 |
736.0000 |
XLON |
84403844000020842-E0XybFO3bu5F20171215 |
15-Dec-2017 08:41:00 |
654 |
736.0000 |
XLON |
84403844000020842-E0XybFO3bu5H20171215 |
15-Dec-2017 08:43:20 |
708 |
735.5000 |
XLON |
84403844000020057-E0XybFO3bvul20171215 |
15-Dec-2017 08:43:50 |
1283 |
735.0000 |
XLON |
84403844000020586-E0XybFO3bwQD20171215 |
15-Dec-2017 08:45:17 |
1098 |
735.0000 |
XLON |
84203842000022111-E0XybFO3bxdq20171215 |
15-Dec-2017 08:45:17 |
206 |
735.0000 |
XLON |
84203842000022111-E0XybFO3bxdk20171215 |
15-Dec-2017 08:53:19 |
699 |
735.0000 |
XLON |
84203842000025673-E0XybFO3c4Ii20171215 |
15-Dec-2017 08:53:19 |
13 |
735.0000 |
XLON |
84203842000025673-E0XybFO3c4Ik20171215 |
15-Dec-2017 08:55:02 |
618 |
735.5000 |
XLON |
84403844000025965-E0XybFO3c5VO20171215 |
15-Dec-2017 09:04:33 |
2545 |
736.5000 |
XLON |
84403844000029996-E0XybFO3cFhE20171215 |
15-Dec-2017 09:04:33 |
2491 |
736.5000 |
XLON |
84403844000029832-E0XybFO3cFh620171215 |
15-Dec-2017 09:04:33 |
908 |
736.5000 |
XLON |
84403844000029838-E0XybFO3cFh820171215 |
15-Dec-2017 09:04:33 |
107 |
736.5000 |
XLON |
84203842000029982-E0XybFO3cFhC20171215 |
15-Dec-2017 09:04:33 |
725 |
736.5000 |
XLON |
84203842000029982-E0XybFO3cFhA20171215 |
15-Dec-2017 09:06:34 |
185 |
736.0000 |
XLON |
84403844000030503-E0XybFO3cHO920171215 |
15-Dec-2017 09:06:56 |
196 |
736.0000 |
XLON |
84403844000030503-E0XybFO3cHtC20171215 |
15-Dec-2017 09:07:06 |
86 |
736.0000 |
XLON |
84403844000030503-E0XybFO3cI0820171215 |
15-Dec-2017 09:07:28 |
189 |
736.0000 |
XLON |
84403844000030503-E0XybFO3cIFX20171215 |
15-Dec-2017 09:07:49 |
97 |
736.0000 |
XLON |
84403844000030503-E0XybFO3cIb120171215 |
15-Dec-2017 09:11:49 |
40 |
734.5000 |
XLON |
84203842000030587-E0XybFO3cMAp20171215 |
15-Dec-2017 09:11:49 |
1086 |
734.5000 |
XLON |
84203842000030587-E0XybFO3cMAm20171215 |
15-Dec-2017 09:21:10 |
765 |
734.0000 |
XLON |
84403844000032204-E0XybFO3cSzR20171215 |
15-Dec-2017 09:21:10 |
587 |
734.0000 |
XLON |
84403844000032204-E0XybFO3cSzP20171215 |
15-Dec-2017 09:22:02 |
169 |
733.5000 |
XLON |
84403844000033254-E0XybFO3cToP20171215 |
15-Dec-2017 09:22:26 |
1138 |
733.5000 |
XLON |
84403844000033254-E0XybFO3cUDy20171215 |
15-Dec-2017 09:22:26 |
366 |
733.5000 |
XLON |
84403844000033254-E0XybFO3cUE020171215 |
15-Dec-2017 09:24:39 |
1304 |
734.0000 |
XLON |
84203842000035636-E0XybFO3cWFi20171215 |
15-Dec-2017 09:31:12 |
694 |
734.5000 |
XLON |
84203842000037497-E0XybFO3cazy20171215 |
15-Dec-2017 09:31:12 |
15 |
734.5000 |
XLON |
84203842000037497-E0XybFO3cazw20171215 |
15-Dec-2017 09:38:00 |
578 |
733.5000 |
XLON |
84203842000039543-E0XybFO3cgaE20171215 |
15-Dec-2017 09:38:05 |
2076 |
733.5000 |
XLON |
84203842000039543-E0XybFO3cgkR20171215 |
15-Dec-2017 09:44:56 |
108 |
734.0000 |
XLON |
84403844000041464-E0XybFO3clg120171215 |
15-Dec-2017 09:44:56 |
832 |
734.0000 |
XLON |
84203842000041498-E0XybFO3clg320171215 |
15-Dec-2017 09:44:56 |
649 |
734.0000 |
XLON |
84403844000041464-E0XybFO3clfz20171215 |
15-Dec-2017 09:46:02 |
1046 |
733.5000 |
XLON |
84203842000042578-E0XybFO3cmm920171215 |
15-Dec-2017 09:46:34 |
1270 |
733.0000 |
XLON |
84403844000042008-E0XybFO3cn4920171215 |
15-Dec-2017 09:50:58 |
750 |
734.0000 |
XLON |
84403844000043917-E0XybFO3crMI20171215 |
15-Dec-2017 09:50:58 |
247 |
734.0000 |
XLON |
84403844000043917-E0XybFO3crMM20171215 |
15-Dec-2017 09:50:58 |
1325 |
734.0000 |
XLON |
84403844000043917-E0XybFO3crMK20171215 |
15-Dec-2017 09:54:34 |
751 |
732.5000 |
XLON |
84203842000044629-E0XybFO3ctt920171215 |
15-Dec-2017 09:55:30 |
60 |
732.5000 |
XLON |
84203842000045124-E0XybFO3cuS220171215 |
15-Dec-2017 09:55:30 |
1000 |
732.5000 |
XLON |
84203842000045124-E0XybFO3cuRG20171215 |
15-Dec-2017 10:02:44 |
750 |
732.5000 |
XLON |
84203842000047119-E0XybFO3czVL20171215 |
15-Dec-2017 10:08:39 |
750 |
734.0000 |
XLON |
84203842000048779-E0XybFO3d4vY20171215 |
15-Dec-2017 10:08:39 |
257 |
734.0000 |
XLON |
84203842000048779-E0XybFO3d4vc20171215 |
15-Dec-2017 10:08:39 |
800 |
734.0000 |
XLON |
84203842000048779-E0XybFO3d4va20171215 |
15-Dec-2017 10:15:26 |
377 |
734.0000 |
XLON |
84403844000050233-E0XybFO3dD3420171215 |
15-Dec-2017 10:15:26 |
750 |
734.0000 |
XLON |
84403844000050233-E0XybFO3dD3620171215 |
15-Dec-2017 10:15:27 |
2221 |
734.0000 |
XLON |
84403844000050255-E0XybFO3dD7s20171215 |
15-Dec-2017 10:15:27 |
3583 |
734.0000 |
XLON |
84403844000050255-E0XybFO3dD7p20171215 |
15-Dec-2017 10:15:27 |
427 |
734.0000 |
XLON |
84403844000050255-E0XybFO3dD7u20171215 |
15-Dec-2017 10:17:47 |
1899 |
734.0000 |
XLON |
84403844000052114-E0XybFO3dHNP20171215 |
15-Dec-2017 10:18:48 |
1236 |
734.0000 |
XLON |
84403844000052527-E0XybFO3dIKs20171215 |
15-Dec-2017 10:18:52 |
822 |
734.0000 |
XLON |
84203842000052593-E0XybFO3dIOd20171215 |
15-Dec-2017 10:20:05 |
1320 |
733.0000 |
XLON |
84403844000052917-E0XybFO3dJs420171215 |
15-Dec-2017 10:24:16 |
2269 |
733.5000 |
XLON |
84403844000054491-E0XybFO3dNrU20171215 |
15-Dec-2017 10:24:50 |
870 |
733.0000 |
XLON |
84403844000054460-E0XybFO3dOCz20171215 |
15-Dec-2017 10:24:50 |
1544 |
733.0000 |
XLON |
84403844000053751-E0XybFO3dOCr20171215 |
15-Dec-2017 10:25:00 |
1597 |
732.5000 |
XLON |
84403844000054684-E0XybFO3dOGk20171215 |
15-Dec-2017 10:25:00 |
324 |
732.5000 |
XLON |
84403844000054684-E0XybFO3dOGi20171215 |
15-Dec-2017 10:27:15 |
710 |
732.0000 |
XLON |
84403844000054934-E0XybFO3dPgR20171215 |
15-Dec-2017 10:29:20 |
606 |
731.5000 |
XLON |
84203842000055444-E0XybFO3dRPE20171215 |
15-Dec-2017 10:29:20 |
292 |
731.5000 |
XLON |
84203842000055444-E0XybFO3dRPC20171215 |
15-Dec-2017 10:31:11 |
681 |
731.5000 |
XLON |
84203842000056527-E0XybFO3dT2R20171215 |
15-Dec-2017 10:31:11 |
750 |
731.5000 |
XLON |
84203842000056527-E0XybFO3dT2P20171215 |
15-Dec-2017 10:32:05 |
1226 |
731.0000 |
XLON |
84203842000056380-E0XybFO3dTr320171215 |
15-Dec-2017 10:32:27 |
618 |
730.5000 |
XLON |
84403844000056800-E0XybFO3dUDn20171215 |
15-Dec-2017 10:32:27 |
84 |
730.5000 |
XLON |
84403844000056800-E0XybFO3dUDz20171215 |
15-Dec-2017 10:32:27 |
60 |
730.5000 |
XLON |
84403844000056800-E0XybFO3dUDv20171215 |
15-Dec-2017 10:37:49 |
118 |
730.5000 |
XLON |
84203842000058821-E0XybFO3dYz320171215 |
15-Dec-2017 10:37:49 |
1015 |
730.5000 |
XLON |
84203842000058720-E0XybFO3dYz120171215 |
15-Dec-2017 10:37:49 |
624 |
730.5000 |
XLON |
84203842000058514-E0XybFO3dYyz20171215 |
15-Dec-2017 10:37:49 |
391 |
730.5000 |
XLON |
84203842000058514-E0XybFO3dYyw20171215 |
15-Dec-2017 10:43:56 |
693 |
734.0000 |
XLON |
84403844000060695-E0XybFO3ddxt20171215 |
15-Dec-2017 10:46:11 |
2600 |
732.5000 |
XLON |
84403844000061213-E0XybFO3dfoF20171215 |
15-Dec-2017 10:46:11 |
1004 |
732.5000 |
XLON |
84403844000061247-E0XybFO3dfoW20171215 |
15-Dec-2017 10:46:11 |
1405 |
732.5000 |
XLON |
84403844000061247-E0XybFO3dfoJ20171215 |
15-Dec-2017 10:47:17 |
942 |
731.5000 |
XLON |
84403844000061585-E0XybFO3dgSm20171215 |
15-Dec-2017 10:47:17 |
1627 |
731.5000 |
XLON |
84403844000061585-E0XybFO3dgSk20171215 |
15-Dec-2017 10:48:53 |
750 |
731.0000 |
XLON |
84403844000062099-E0XybFO3dhft20171215 |
15-Dec-2017 10:48:53 |
234 |
731.0000 |
XLON |
84403844000062099-E0XybFO3dhfx20171215 |
15-Dec-2017 10:48:53 |
1604 |
731.0000 |
XLON |
84403844000062099-E0XybFO3dhfr20171215 |
15-Dec-2017 10:48:53 |
202 |
731.0000 |
XLON |
84403844000062099-E0XybFO3dhfv20171215 |
15-Dec-2017 10:49:20 |
1268 |
730.5000 |
XLON |
84403844000061578-E0XybFO3dhxw20171215 |
15-Dec-2017 10:49:20 |
1360 |
730.5000 |
XLON |
84403844000061578-E0XybFO3dhxy20171215 |
15-Dec-2017 10:51:06 |
1772 |
730.0000 |
XLON |
84203842000064922-E0XybFO3dlmE20171215 |
15-Dec-2017 10:55:25 |
16 |
730.0000 |
XLON |
84203842000069604-E0XybFO3dta020171215 |
15-Dec-2017 10:55:25 |
19 |
730.0000 |
XLON |
84203842000069604-E0XybFO3dtbj20171215 |
15-Dec-2017 10:55:28 |
19 |
730.0000 |
XLON |
84203842000069604-E0XybFO3dtYN20171215 |
15-Dec-2017 10:55:31 |
612 |
730.0000 |
XLON |
84203842000071844-E0XybFO3dtv820171215 |
15-Dec-2017 10:55:31 |
13 |
730.0000 |
XLON |
84203842000069604-E0XybFO3dtam20171215 |
15-Dec-2017 10:55:31 |
15 |
730.0000 |
XLON |
84203842000069604-E0XybFO3dtZ620171215 |
15-Dec-2017 10:55:33 |
1529 |
730.0000 |
XLON |
84203842000071763-E0XybFO3dtv620171215 |
15-Dec-2017 10:55:33 |
750 |
730.5000 |
XLON |
84203842000072553-E0XybFO3dtuu20171215 |
15-Dec-2017 10:58:57 |
1124 |
730.0000 |
XLON |
84203842000078373-E0XybFO3e0qJ20171215 |
15-Dec-2017 10:58:57 |
1312 |
730.0000 |
XLON |
84403844000068259-E0XybFO3e0qH20171215 |
15-Dec-2017 10:59:50 |
11 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e32P20171215 |
15-Dec-2017 10:59:57 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e3rV20171215 |
15-Dec-2017 10:59:58 |
16 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e3pd20171215 |
15-Dec-2017 11:00:04 |
17 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e3qn20171215 |
15-Dec-2017 11:00:04 |
12 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e3sD20171215 |
15-Dec-2017 11:00:06 |
819 |
730.5000 |
XLON |
84203842000081508-E0XybFO3e3iY20171215 |
15-Dec-2017 11:00:10 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e3tt20171215 |
15-Dec-2017 11:00:15 |
11 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e4YO20171215 |
15-Dec-2017 11:00:16 |
10 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e4US20171215 |
15-Dec-2017 11:00:17 |
18 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e4VT20171215 |
15-Dec-2017 11:00:18 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e4am20171215 |
15-Dec-2017 11:00:18 |
13 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e4Xg20171215 |
15-Dec-2017 11:00:19 |
12 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e4ZA20171215 |
15-Dec-2017 11:00:27 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e5QF20171215 |
15-Dec-2017 11:00:28 |
16 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e5LD20171215 |
15-Dec-2017 11:00:30 |
13 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e5Oq20171215 |
15-Dec-2017 11:00:39 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e5Nb20171215 |
15-Dec-2017 11:00:42 |
16 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e5N020171215 |
15-Dec-2017 11:00:56 |
11 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e67Z20171215 |
15-Dec-2017 11:00:57 |
16 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6Bb20171215 |
15-Dec-2017 11:00:58 |
12 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6AT20171215 |
15-Dec-2017 11:00:58 |
13 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e68v20171215 |
15-Dec-2017 11:01:03 |
12 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6Bm20171215 |
15-Dec-2017 11:01:03 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6CT20171215 |
15-Dec-2017 11:01:11 |
14 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6ox20171215 |
15-Dec-2017 11:01:11 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6nQ20171215 |
15-Dec-2017 11:01:12 |
19 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6rL20171215 |
15-Dec-2017 11:01:12 |
202 |
730.5000 |
XLON |
84403844000070928-E0XybFO3e79M20171215 |
15-Dec-2017 11:01:13 |
231 |
730.5000 |
XLON |
84403844000070928-E0XybFO3e79Q20171215 |
15-Dec-2017 11:01:13 |
106 |
730.5000 |
XLON |
84403844000070928-E0XybFO3e79K20171215 |
15-Dec-2017 11:01:13 |
247 |
730.5000 |
XLON |
84403844000070928-E0XybFO3e79O20171215 |
15-Dec-2017 11:01:13 |
7 |
730.5000 |
XLON |
84403844000070928-E0XybFO3e79S20171215 |
15-Dec-2017 11:01:14 |
15 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6pz20171215 |
15-Dec-2017 11:01:19 |
16 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e6pI20171215 |
15-Dec-2017 11:01:23 |
488 |
730.0000 |
XLON |
84403844000070851-E0XybFO3e7HZ20171215 |
15-Dec-2017 11:01:29 |
305 |
730.0000 |
XLON |
84403844000069544-E0XybFO3e7H420171215 |
15-Dec-2017 11:03:01 |
832 |
730.0000 |
XLON |
84403844000072582-E0XybFO3eCGi20171215 |
15-Dec-2017 11:03:03 |
694 |
730.0000 |
XLON |
84403844000072631-E0XybFO3eCGm20171215 |
15-Dec-2017 11:06:04 |
572 |
731.5000 |
XLON |
84403844000074443-E0XybFO3eJxr20171215 |
15-Dec-2017 11:08:10 |
181 |
731.0000 |
XLON |
84403844000075840-E0XybFO3eLym20171215 |
15-Dec-2017 11:08:24 |
644 |
731.0000 |
XLON |
84403844000075840-E0XybFO3eLyk20171215 |
15-Dec-2017 11:08:58 |
1194 |
731.0000 |
XLON |
84203842000095136-E0XybFO3eMgb20171215 |
15-Dec-2017 11:10:34 |
970 |
730.7500 |
XLON |
84203842000095545-E0XybFO3eNuW20171215 |
15-Dec-2017 11:12:15 |
720 |
730.7500 |
XLON |
84403844000076897-E0XybFO3ePah20171215 |
15-Dec-2017 11:13:31 |
1038 |
730.5000 |
XLON |
84403844000075438-E0XybFO3eQWi20171215 |
15-Dec-2017 11:14:06 |
1768 |
730.5000 |
XLON |
84403844000077366-E0XybFO3eR3p20171215 |
15-Dec-2017 11:15:23 |
345 |
730.0000 |
XLON |
84403844000077331-E0XybFO3eRsn20171215 |
15-Dec-2017 11:15:23 |
1171 |
730.0000 |
XLON |
84403844000077331-E0XybFO3eRsl20171215 |
15-Dec-2017 11:18:57 |
168 |
730.0000 |
XLON |
84203842000096993-E0XybFO3eTqD20171215 |
15-Dec-2017 11:18:57 |
691 |
730.0000 |
XLON |
84203842000096993-E0XybFO3eTqG20171215 |
15-Dec-2017 11:20:42 |
511 |
730.0000 |
XLON |
84203842000097540-E0XybFO3eUaq20171215 |
15-Dec-2017 11:21:02 |
792 |
729.5000 |
XLON |
84203842000097567-E0XybFO3eUka20171215 |
15-Dec-2017 11:23:23 |
693 |
730.5000 |
XLON |
84403844000078975-E0XybFO3eWCS20171215 |
15-Dec-2017 11:25:11 |
762 |
730.0000 |
XLON |
84203842000098228-E0XybFO3eXRF20171215 |
15-Dec-2017 11:27:19 |
500 |
729.5000 |
XLON |
84203842000098916-E0XybFO3eYOT20171215 |
15-Dec-2017 11:31:15 |
212 |
729.5000 |
XLON |
84203842000098916-E0XybFO3ebuR20171215 |
15-Dec-2017 11:31:20 |
750 |
730.0000 |
XLON |
84203842000100622-E0XybFO3ec3E20171215 |
15-Dec-2017 11:32:14 |
694 |
730.0000 |
XLON |
84403844000082122-E0XybFO3ecxM20171215 |
15-Dec-2017 11:33:54 |
151 |
729.5000 |
XLON |
84403844000082761-E0XybFO3eeHV20171215 |
15-Dec-2017 11:33:54 |
750 |
729.5000 |
XLON |
84403844000082761-E0XybFO3eeHT20171215 |
15-Dec-2017 11:38:07 |
970 |
729.0000 |
XLON |
84203842000101761-E0XybFO3ehJm20171215 |
15-Dec-2017 11:39:58 |
972 |
729.0000 |
XLON |
84403844000084671-E0XybFO3ejE520171215 |
15-Dec-2017 11:41:52 |
961 |
729.0000 |
XLON |
84403844000085141-E0XybFO3ek6W20171215 |
15-Dec-2017 11:43:19 |
750 |
729.0000 |
XLON |
84403844000085553-E0XybFO3el7B20171215 |
15-Dec-2017 11:43:54 |
694 |
729.0000 |
XLON |
84203842000104736-E0XybFO3elQi20171215 |
15-Dec-2017 11:44:04 |
1055 |
728.5000 |
XLON |
84203842000102750-E0XybFO3elVX20171215 |
15-Dec-2017 11:46:26 |
970 |
728.0000 |
XLON |
84403844000086206-E0XybFO3emxh20171215 |
15-Dec-2017 11:49:46 |
790 |
728.0000 |
XLON |
84403844000086993-E0XybFO3epDN20171215 |
15-Dec-2017 11:50:23 |
539 |
727.0000 |
XLON |
84403844000087016-E0XybFO3epgA20171215 |
15-Dec-2017 12:04:15 |
1624 |
729.5000 |
XLON |
84203842000110804-E0XybFO3f1GM20171215 |
15-Dec-2017 12:04:15 |
489 |
729.0000 |
XLON |
84403844000091809-E0XybFO3f1ID20171215 |
15-Dec-2017 12:04:15 |
403 |
729.5000 |
XLON |
84203842000110804-E0XybFO3f1GK20171215 |
15-Dec-2017 12:04:16 |
1382 |
729.0000 |
XLON |
84403844000091809-E0XybFO3f1IF20171215 |
15-Dec-2017 12:09:51 |
191 |
728.0000 |
XLON |
84403844000093220-E0XybFO3f5I220171215 |
15-Dec-2017 12:09:51 |
790 |
728.0000 |
XLON |
84403844000093220-E0XybFO3f5I020171215 |
15-Dec-2017 12:13:49 |
762 |
728.0000 |
XLON |
84403844000094423-E0XybFO3f7iz20171215 |
15-Dec-2017 12:15:40 |
968 |
728.5000 |
XLON |
84403844000094596-E0XybFO3f8tN20171215 |
15-Dec-2017 12:15:42 |
520 |
728.0000 |
XLON |
84203842000113334-E0XybFO3f8v720171215 |
15-Dec-2017 12:15:42 |
368 |
728.0000 |
XLON |
84203842000113334-E0XybFO3f8vV20171215 |
15-Dec-2017 12:18:17 |
694 |
728.0000 |
XLON |
84403844000095830-E0XybFO3fB7a20171215 |
15-Dec-2017 12:19:05 |
1040 |
727.5000 |
XLON |
84203842000114540-E0XybFO3fBx720171215 |
15-Dec-2017 12:19:05 |
1040 |
728.0000 |
XLON |
84203842000114910-E0XybFO3fBvP20171215 |
15-Dec-2017 12:23:20 |
693 |
727.0000 |
XLON |
84203842000115393-E0XybFO3fEHn20171215 |
15-Dec-2017 12:30:11 |
750 |
729.0000 |
XLON |
84403844000098663-E0XybFO3fIal20171215 |
15-Dec-2017 12:40:40 |
971 |
730.0000 |
XLON |
84203842000119760-E0XybFO3fQA420171215 |
15-Dec-2017 12:41:10 |
762 |
729.5000 |
XLON |
84203842000119708-E0XybFO3fQPH20171215 |
15-Dec-2017 12:43:55 |
693 |
730.5000 |
XLON |
84203842000120438-E0XybFO3fSIG20171215 |
15-Dec-2017 12:48:36 |
1929 |
731.0000 |
XLON |
84203842000121467-E0XybFO3fVlv20171215 |
15-Dec-2017 12:52:03 |
1369 |
730.5000 |
XLON |
84203842000122492-E0XybFO3fY1A20171215 |
15-Dec-2017 12:52:12 |
1436 |
730.5000 |
XLON |
84403844000103601-E0XybFO3fY6i20171215 |
15-Dec-2017 12:55:11 |
693 |
730.5000 |
XLON |
84403844000104361-E0XybFO3faC820171215 |
15-Dec-2017 12:58:56 |
832 |
730.5000 |
XLON |
84403844000105109-E0XybFO3fcb820171215 |
15-Dec-2017 12:59:23 |
1040 |
730.0000 |
XLON |
84203842000124028-E0XybFO3fctW20171215 |
15-Dec-2017 13:01:51 |
1212 |
729.5000 |
XLON |
84403844000105744-E0XybFO3fejX20171215 |
15-Dec-2017 13:06:08 |
111 |
729.5000 |
XLON |
84403844000105744-E0XybFO3fh6t20171215 |
15-Dec-2017 13:06:08 |
1275 |
729.5000 |
XLON |
84403844000105818-E0XybFO3fh7320171215 |
15-Dec-2017 13:11:52 |
297 |
729.5000 |
XLON |
84203842000125756-E0XybFO3fl8X20171215 |
15-Dec-2017 13:11:52 |
604 |
729.5000 |
XLON |
84203842000125756-E0XybFO3fl8Z20171215 |
15-Dec-2017 13:13:40 |
375 |
730.0000 |
XLON |
84203842000126747-E0XybFO3fmgu20171215 |
15-Dec-2017 13:13:40 |
741 |
730.0000 |
XLON |
84203842000126747-E0XybFO3fmgw20171215 |
15-Dec-2017 13:14:03 |
693 |
730.0000 |
XLON |
84203842000126767-E0XybFO3fmt520171215 |
15-Dec-2017 13:17:39 |
365 |
730.0000 |
XLON |
84403844000108190-E0XybFO3fqau20171215 |
15-Dec-2017 13:17:39 |
536 |
730.0000 |
XLON |
84403844000108190-E0XybFO3fqax20171215 |
15-Dec-2017 13:17:39 |
1011 |
729.5000 |
XLON |
84403844000107541-E0XybFO3fqbw20171215 |
15-Dec-2017 13:21:37 |
1578 |
729.5000 |
XLON |
84203842000127894-E0XybFO3ftTO20171215 |
15-Dec-2017 13:21:37 |
87 |
729.5000 |
XLON |
84203842000127894-E0XybFO3ftTU20171215 |
15-Dec-2017 13:25:16 |
414 |
729.0000 |
XLON |
84403844000108899-E0XybFO3fw6t20171215 |
15-Dec-2017 13:26:35 |
414 |
729.0000 |
XLON |
84403844000108899-E0XybFO3fwwZ20171215 |
15-Dec-2017 13:27:32 |
392 |
729.0000 |
XLON |
84403844000108899-E0XybFO3fxcM20171215 |
15-Dec-2017 13:27:32 |
224 |
729.0000 |
XLON |
84403844000108899-E0XybFO3fxcK20171215 |
15-Dec-2017 13:27:32 |
202 |
729.0000 |
XLON |
84403844000108899-E0XybFO3fxcP20171215 |
15-Dec-2017 13:28:52 |
728 |
729.0000 |
XLON |
84203842000129377-E0XybFO3fyNo20171215 |
15-Dec-2017 13:31:09 |
499 |
729.0000 |
XLON |
84203842000129377-E0XybFO3g0VS20171215 |
15-Dec-2017 13:36:42 |
199 |
729.5000 |
XLON |
84403844000111599-E0XybFO3g4YL20171215 |
15-Dec-2017 13:36:42 |
535 |
729.5000 |
XLON |
84403844000111599-E0XybFO3g4YJ20171215 |
15-Dec-2017 13:36:42 |
693 |
729.5000 |
XLON |
84203842000130585-E0XybFO3g4YF20171215 |
15-Dec-2017 13:36:42 |
37 |
729.5000 |
XLON |
84403844000111599-E0XybFO3g4YH20171215 |
15-Dec-2017 13:36:42 |
953 |
729.5000 |
XLON |
84403844000111513-E0XybFO3g4YD20171215 |
15-Dec-2017 13:53:02 |
4432 |
730.0000 |
XLON |
84403844000115358-E0XybFO3gHqk20171215 |
15-Dec-2017 13:53:02 |
8630 |
730.0000 |
XLON |
84203842000134088-E0XybFO3gHqc20171215 |
15-Dec-2017 13:53:02 |
698 |
730.0000 |
XLON |
84203842000134209-E0XybFO3gHqe20171215 |
15-Dec-2017 13:53:02 |
696 |
730.0000 |
XLON |
84203842000133632-E0XybFO3gHqY20171215 |
15-Dec-2017 13:53:02 |
695 |
730.0000 |
XLON |
84203842000132896-E0XybFO3gHqM20171215 |
15-Dec-2017 14:05:36 |
693 |
729.0000 |
XLON |
84403844000116633-E0XybFO3gTHJ20171215 |
15-Dec-2017 14:05:46 |
693 |
729.0000 |
XLON |
84403844000118265-E0XybFO3gTS020171215 |
15-Dec-2017 14:07:11 |
1197 |
729.0000 |
XLON |
84403844000118559-E0XybFO3gUcF20171215 |
15-Dec-2017 14:08:51 |
1462 |
729.0000 |
XLON |
84203842000137908-E0XybFO3gVnb20171215 |
15-Dec-2017 14:08:51 |
643 |
729.0000 |
XLON |
84203842000137908-E0XybFO3gVnZ20171215 |
15-Dec-2017 14:11:43 |
2122 |
727.5000 |
XLON |
84203842000138219-E0XybFO3gXgk20171215 |
15-Dec-2017 14:13:46 |
90 |
727.5000 |
XLON |
84403844000119793-E0XybFO3gZDp20171215 |
15-Dec-2017 14:13:46 |
647 |
727.5000 |
XLON |
84403844000119793-E0XybFO3gZDt20171215 |
15-Dec-2017 14:14:00 |
779 |
727.5000 |
XLON |
84403844000119793-E0XybFO3gZR120171215 |
15-Dec-2017 14:14:07 |
37 |
727.5000 |
XLON |
84403844000119793-E0XybFO3gZUF20171215 |
15-Dec-2017 14:14:19 |
883 |
727.5000 |
XLON |
84203842000138913-E0XybFO3gZX020171215 |
15-Dec-2017 14:18:01 |
995 |
728.5000 |
XLON |
84203842000139778-E0XybFO3gcFV20171215 |
15-Dec-2017 14:20:20 |
645 |
728.0000 |
XLON |
84203842000139962-E0XybFO3gdnh20171215 |
15-Dec-2017 14:20:20 |
256 |
728.0000 |
XLON |
84203842000139962-E0XybFO3gdnf20171215 |
15-Dec-2017 14:23:29 |
432 |
728.5000 |
XLON |
84403844000121943-E0XybFO3gfus20171215 |
15-Dec-2017 14:23:29 |
2 |
728.5000 |
XLON |
84403844000121943-E0XybFO3gfuu20171215 |
15-Dec-2017 14:23:29 |
750 |
728.5000 |
XLON |
84403844000121943-E0XybFO3gfuw20171215 |
15-Dec-2017 14:23:29 |
55 |
728.5000 |
XLON |
84403844000121943-E0XybFO3gfuy20171215 |
15-Dec-2017 14:25:22 |
42 |
728.0000 |
XLON |
84403844000121584-E0XybFO3ghQq20171215 |
15-Dec-2017 14:25:22 |
2690 |
728.0000 |
XLON |
84403844000122386-E0XybFO3ghR620171215 |
15-Dec-2017 14:25:22 |
1450 |
728.0000 |
XLON |
84403844000121741-E0XybFO3ghQs20171215 |
15-Dec-2017 14:25:22 |
1422 |
728.0000 |
XLON |
84403844000121584-E0XybFO3ghQo20171215 |
15-Dec-2017 14:28:00 |
693 |
728.5000 |
XLON |
84203842000142062-E0XybFO3gk5h20171215 |
15-Dec-2017 14:29:40 |
693 |
728.5000 |
XLON |
84203842000142566-E0XybFO3glSO20171215 |
15-Dec-2017 14:33:29 |
517 |
728.5000 |
XLON |
84203842000143848-E0XybFO3grUw20171215 |
15-Dec-2017 14:34:08 |
750 |
729.0000 |
XLON |
84203842000144027-E0XybFO3gsbI20171215 |
15-Dec-2017 14:34:27 |
1378 |
728.0000 |
XLON |
84403844000124888-E0XybFO3gt4C20171215 |
15-Dec-2017 14:34:27 |
1378 |
728.5000 |
XLON |
84203842000143956-E0XybFO3gt3R20171215 |
15-Dec-2017 14:37:19 |
485 |
728.5000 |
XLON |
84203842000144745-E0XybFO3gwPq20171215 |
15-Dec-2017 14:37:19 |
859 |
728.5000 |
XLON |
84203842000144745-E0XybFO3gwPs20171215 |
15-Dec-2017 14:43:04 |
763 |
729.0000 |
XLON |
84203842000146180-E0XybFO3h3FN20171215 |
15-Dec-2017 14:43:04 |
1019 |
729.0000 |
XLON |
84203842000146361-E0XybFO3h3FW20171215 |
15-Dec-2017 14:45:06 |
599 |
729.0000 |
XLON |
84403844000127862-E0XybFO3h4rp20171215 |
15-Dec-2017 14:45:06 |
787 |
729.0000 |
XLON |
84403844000127862-E0XybFO3h4rn20171215 |
15-Dec-2017 14:49:36 |
1113 |
728.5000 |
XLON |
84403844000129004-E0XybFO3h96t20171215 |
15-Dec-2017 14:49:36 |
742 |
728.5000 |
XLON |
84403844000129004-E0XybFO3h96v20171215 |
15-Dec-2017 14:49:36 |
314 |
728.5000 |
XLON |
84403844000129004-E0XybFO3h96n20171215 |
15-Dec-2017 14:49:36 |
1074 |
728.5000 |
XLON |
84403844000129004-E0XybFO3h96p20171215 |
15-Dec-2017 14:49:36 |
1138 |
728.5000 |
XLON |
84403844000129004-E0XybFO3h96r20171215 |
15-Dec-2017 14:50:42 |
290 |
728.0000 |
XLON |
84403844000129247-E0XybFO3hA4w20171215 |
15-Dec-2017 14:50:42 |
12 |
728.0000 |
XLON |
84403844000128944-E0XybFO3hA4i20171215 |
15-Dec-2017 14:50:42 |
1754 |
728.0000 |
XLON |
84203842000148012-E0XybFO3hA4m20171215 |
15-Dec-2017 14:50:42 |
596 |
728.0000 |
XLON |
84203842000148000-E0XybFO3hA4e20171215 |
15-Dec-2017 14:50:42 |
796 |
728.0000 |
XLON |
84203842000148000-E0XybFO3hA4c20171215 |
15-Dec-2017 14:50:42 |
65 |
728.0000 |
XLON |
84403844000128938-E0XybFO3hA4g20171215 |
15-Dec-2017 14:50:42 |
2129 |
728.0000 |
XLON |
84203842000148009-E0XybFO3hA4k20171215 |
15-Dec-2017 14:51:45 |
89 |
727.5000 |
XLON |
84403844000129417-E0XybFO3hB7i20171215 |
15-Dec-2017 14:51:45 |
500 |
727.5000 |
XLON |
84403844000129417-E0XybFO3hB7g20171215 |
15-Dec-2017 14:51:45 |
312 |
727.5000 |
XLON |
84403844000129417-E0XybFO3hB7e20171215 |
15-Dec-2017 14:52:33 |
830 |
727.0000 |
XLON |
84203842000148471-E0XybFO3hC2720171215 |
15-Dec-2017 14:52:56 |
761 |
727.0000 |
XLON |
84403844000129697-E0XybFO3hCSC20171215 |
15-Dec-2017 14:52:56 |
71 |
727.0000 |
XLON |
84403844000129697-E0XybFO3hCSE20171215 |
15-Dec-2017 14:53:19 |
396 |
726.5000 |
XLON |
84203842000148771-E0XybFO3hCtX20171215 |
15-Dec-2017 14:53:19 |
366 |
726.5000 |
XLON |
84203842000148771-E0XybFO3hCtZ20171215 |
15-Dec-2017 14:54:28 |
694 |
726.0000 |
XLON |
84403844000129860-E0XybFO3hDnm20171215 |
15-Dec-2017 14:55:57 |
694 |
726.0000 |
XLON |
84203842000149386-E0XybFO3hFLm20171215 |
15-Dec-2017 14:58:13 |
683 |
725.5000 |
XLON |
84203842000149372-E0XybFO3hHlz20171215 |
15-Dec-2017 14:58:13 |
79 |
725.5000 |
XLON |
84203842000149372-E0XybFO3hHlx20171215 |
15-Dec-2017 14:58:15 |
146 |
725.0000 |
XLON |
84203842000149582-E0XybFO3hHsy20171215 |
15-Dec-2017 14:58:15 |
823 |
725.0000 |
XLON |
84203842000149582-E0XybFO3hHsj20171215 |
15-Dec-2017 14:59:03 |
693 |
725.0000 |
XLON |
84203842000149872-E0XybFO3hInd20171215 |
15-Dec-2017 15:01:25 |
1080 |
725.0000 |
XLON |
84403844000131230-E0XybFO3hMIn20171215 |
15-Dec-2017 15:03:26 |
832 |
725.5000 |
XLON |
84403844000131584-E0XybFO3hOUc20171215 |
15-Dec-2017 15:04:11 |
658 |
725.0000 |
XLON |
84403844000131892-E0XybFO3hPGi20171215 |
15-Dec-2017 15:04:50 |
260 |
725.0000 |
XLON |
84403844000131892-E0XybFO3hPw320171215 |
15-Dec-2017 15:06:44 |
282 |
725.0000 |
XLON |
84403844000132300-E0XybFO3hRwQ20171215 |
15-Dec-2017 15:06:44 |
1241 |
725.0000 |
XLON |
84403844000132300-E0XybFO3hRwK20171215 |
15-Dec-2017 15:08:04 |
831 |
726.0000 |
XLON |
84203842000151736-E0XybFO3hTMd20171215 |
15-Dec-2017 15:08:04 |
750 |
726.0000 |
XLON |
84203842000151736-E0XybFO3hTMf20171215 |
15-Dec-2017 15:08:51 |
213 |
725.5000 |
XLON |
84403844000132786-E0XybFO3hUDw20171215 |
15-Dec-2017 15:08:51 |
1099 |
725.5000 |
XLON |
84403844000132786-E0XybFO3hUDu20171215 |
15-Dec-2017 15:08:52 |
693 |
725.0000 |
XLON |
84403844000132856-E0XybFO3hUGq20171215 |
15-Dec-2017 15:13:07 |
693 |
725.0000 |
XLON |
84403844000133224-E0XybFO3hXfV20171215 |
15-Dec-2017 15:14:29 |
500 |
725.0000 |
XLON |
84203842000152878-E0XybFO3hYxJ20171215 |
15-Dec-2017 15:14:36 |
262 |
725.0000 |
XLON |
84203842000152878-E0XybFO3hZ4I20171215 |
15-Dec-2017 15:15:49 |
608 |
725.0000 |
XLON |
84203842000153308-E0XybFO3haRf20171215 |
15-Dec-2017 15:17:42 |
941 |
725.0000 |
XLON |
84203842000153686-E0XybFO3hcn520171215 |
15-Dec-2017 15:17:42 |
822 |
725.0000 |
XLON |
84203842000153308-E0XybFO3hcmv20171215 |
15-Dec-2017 15:24:34 |
717 |
728.0000 |
XLON |
84403844000136292-E0XybFO3hkBd20171215 |
15-Dec-2017 15:24:34 |
699 |
728.0000 |
XLON |
84403844000136293-E0XybFO3hkBs20171215 |
15-Dec-2017 15:24:34 |
298 |
728.0000 |
XLON |
84403844000136291-E0XybFO3hkBX20171215 |
15-Dec-2017 15:24:34 |
357 |
728.0000 |
XLON |
84403844000136291-E0XybFO3hkB620171215 |
15-Dec-2017 15:24:34 |
634 |
728.0000 |
XLON |
84203842000155352-E0XybFO3hkBq20171215 |
15-Dec-2017 15:24:34 |
90 |
728.0000 |
XLON |
84403844000136291-E0XybFO3hkBZ20171215 |
15-Dec-2017 15:24:34 |
812 |
728.0000 |
XLON |
84203842000155349-E0XybFO3hkAW20171215 |
15-Dec-2017 15:24:34 |
69 |
728.0000 |
XLON |
84203842000155352-E0XybFO3hkBf20171215 |
15-Dec-2017 15:24:34 |
1164 |
728.0000 |
XLON |
84203842000155351-E0XybFO3hkBb20171215 |
15-Dec-2017 15:26:14 |
693 |
727.5000 |
XLON |
84403844000136643-E0XybFO3hlqK20171215 |
15-Dec-2017 15:27:14 |
693 |
727.0000 |
XLON |
84203842000155685-E0XybFO3hmdh20171215 |
15-Dec-2017 15:33:19 |
366 |
727.0000 |
XLON |
84203842000157606-E0XybFO3htMF20171215 |
15-Dec-2017 15:33:19 |
1429 |
727.0000 |
XLON |
84403844000138336-E0XybFO3htM920171215 |
15-Dec-2017 15:33:19 |
333 |
727.0000 |
XLON |
84203842000157606-E0XybFO3htMH20171215 |
15-Dec-2017 15:33:19 |
747 |
727.0000 |
XLON |
84403844000138218-E0XybFO3htM120171215 |
15-Dec-2017 15:33:19 |
762 |
727.0000 |
XLON |
84403844000138224-E0XybFO3htM320171215 |
15-Dec-2017 15:33:19 |
791 |
727.0000 |
XLON |
84403844000138244-E0XybFO3htM720171215 |
15-Dec-2017 15:33:19 |
776 |
727.0000 |
XLON |
84403844000138232-E0XybFO3htM520171215 |
15-Dec-2017 15:33:19 |
798 |
727.0000 |
XLON |
84203842000157268-E0XybFO3htLx20171215 |
15-Dec-2017 15:35:04 |
750 |
727.0000 |
XLON |
84203842000158018-E0XybFO3huv520171215 |
15-Dec-2017 15:35:04 |
49 |
726.5000 |
XLON |
84203842000157734-E0XybFO3huvZ20171215 |
15-Dec-2017 15:35:04 |
372 |
727.0000 |
XLON |
84203842000158018-E0XybFO3huv920171215 |
15-Dec-2017 15:35:04 |
618 |
727.0000 |
XLON |
84203842000158018-E0XybFO3huv720171215 |
15-Dec-2017 15:35:04 |
14 |
727.0000 |
XLON |
84203842000158018-E0XybFO3huv320171215 |
15-Dec-2017 15:35:04 |
690 |
727.0000 |
XLON |
84203842000158018-E0XybFO3huv120171215 |
15-Dec-2017 15:36:05 |
1 |
726.5000 |
XLON |
84203842000157734-E0XybFO3hw1y20171215 |
15-Dec-2017 15:36:16 |
691 |
726.5000 |
XLON |
84403844000138956-E0XybFO3hwMO20171215 |
15-Dec-2017 15:36:16 |
186 |
726.5000 |
XLON |
84403844000138956-E0XybFO3hwMM20171215 |
15-Dec-2017 15:36:16 |
313 |
726.5000 |
XLON |
84203842000157734-E0XybFO3hwMG20171215 |
15-Dec-2017 15:36:16 |
469 |
726.5000 |
XLON |
84203842000157734-E0XybFO3hwMC20171215 |
15-Dec-2017 15:36:47 |
1763 |
726.0000 |
XLON |
84403844000139464-E0XybFO3hwsV20171215 |
15-Dec-2017 15:36:47 |
734 |
726.0000 |
XLON |
84203842000158285-E0XybFO3hwsI20171215 |
15-Dec-2017 15:37:52 |
1585 |
726.5000 |
XLON |
84403844000139567-E0XybFO3hyM820171215 |
15-Dec-2017 15:39:13 |
1431 |
726.0000 |
XLON |
84203842000158949-E0XybFO3hziC20171215 |
15-Dec-2017 15:39:31 |
54 |
726.0000 |
XLON |
84203842000158949-E0XybFO3hzvu20171215 |
15-Dec-2017 15:43:02 |
1016 |
725.5000 |
XLON |
84403844000139876-E0XybFO3i47U20171215 |
15-Dec-2017 15:43:02 |
1400 |
725.5000 |
XLON |
84403844000140754-E0XybFO3i47i20171215 |
15-Dec-2017 15:46:46 |
1004 |
725.5000 |
XLON |
84403844000141101-E0XybFO3i7rI20171215 |
15-Dec-2017 15:49:31 |
752 |
726.5000 |
XLON |
84203842000161435-E0XybFO3iAIc20171215 |
15-Dec-2017 15:49:31 |
321 |
726.5000 |
XLON |
84203842000161435-E0XybFO3iAIa20171215 |
15-Dec-2017 15:49:37 |
722 |
726.5000 |
XLON |
84203842000161444-E0XybFO3iASM20171215 |
15-Dec-2017 15:54:59 |
643 |
726.5000 |
XLON |
84203842000161847-E0XybFO3iGZX20171215 |
15-Dec-2017 15:56:47 |
1745 |
726.5000 |
XLON |
84203842000162594-E0XybFO3iIeK20171215 |
15-Dec-2017 15:56:47 |
695 |
726.5000 |
XLON |
84203842000162067-E0XybFO3iIe420171215 |
15-Dec-2017 15:57:32 |
1990 |
726.5000 |
XLON |
84403844000143815-E0XybFO3iJQf20171215 |
15-Dec-2017 16:00:26 |
693 |
726.5000 |
XLON |
84403844000144876-E0XybFO3iMtE20171215 |
15-Dec-2017 16:03:19 |
999 |
726.5000 |
XLON |
84403844000145856-E0XybFO3iQXD20171215 |
15-Dec-2017 16:03:19 |
1282 |
726.5000 |
XLON |
84403844000145856-E0XybFO3iQXF20171215 |
15-Dec-2017 16:03:19 |
253 |
726.5000 |
XLON |
84203842000164838-E0XybFO3iQXB20171215 |
15-Dec-2017 16:03:19 |
103 |
726.5000 |
XLON |
84403844000145718-E0XybFO3iQX120171215 |
15-Dec-2017 16:03:19 |
69 |
726.5000 |
XLON |
84403844000145755-E0XybFO3iQX520171215 |
15-Dec-2017 16:03:19 |
275 |
726.5000 |
XLON |
84203842000164740-E0XybFO3iQX320171215 |
15-Dec-2017 16:03:19 |
1141 |
726.5000 |
XLON |
84203842000164592-E0XybFO3iQWh20171215 |
15-Dec-2017 16:03:19 |
1141 |
726.5000 |
XLON |
84203842000164598-E0XybFO3iQWj20171215 |
15-Dec-2017 16:03:19 |
192 |
726.5000 |
XLON |
84403844000145595-E0XybFO3iQWf20171215 |
15-Dec-2017 16:03:19 |
880 |
726.5000 |
XLON |
84203842000164583-E0XybFO3iQWd20171215 |
15-Dec-2017 16:03:19 |
91 |
726.5000 |
XLON |
84203842000164656-E0XybFO3iQWx20171215 |
15-Dec-2017 16:03:19 |
418 |
726.5000 |
XLON |
84403844000145694-E0XybFO3iQWz20171215 |
15-Dec-2017 16:05:02 |
1836 |
726.5000 |
XLON |
84403844000146313-E0XybFO3iSO920171215 |
15-Dec-2017 16:05:46 |
1378 |
726.5000 |
XLON |
84403844000146514-E0XybFO3iTGt20171215 |
15-Dec-2017 16:05:46 |
315 |
726.5000 |
XLON |
84403844000146514-E0XybFO3iTGr20171215 |
15-Dec-2017 16:07:24 |
1011 |
726.5000 |
XLON |
84403844000147024-E0XybFO3iV1t20171215 |
15-Dec-2017 16:07:24 |
2359 |
726.5000 |
XLON |
84403844000147007-E0XybFO3iV1n20171215 |
15-Dec-2017 16:07:24 |
1853 |
726.5000 |
XLON |
84203842000165995-E0XybFO3iV1r20171215 |
15-Dec-2017 16:09:28 |
1619 |
725.5000 |
XLON |
84203842000166446-E0XybFO3iXRY20171215 |
15-Dec-2017 16:09:28 |
564 |
725.5000 |
XLON |
84203842000166446-E0XybFO3iXRc20171215 |
15-Dec-2017 16:12:22 |
277 |
725.5000 |
XLON |
84203842000166975-E0XybFO3iaoc20171215 |
15-Dec-2017 16:12:26 |
1710 |
725.5000 |
XLON |
84203842000166975-E0XybFO3iaqn20171215 |
15-Dec-2017 16:14:42 |
996 |
725.5000 |
XLON |
84403844000149398-E0XybFO3idMz20171215 |
15-Dec-2017 16:14:42 |
2224 |
725.5000 |
XLON |
84203842000168423-E0XybFO3idN920171215 |
15-Dec-2017 16:14:42 |
784 |
725.5000 |
XLON |
84203842000168391-E0XybFO3idMx20171215 |
15-Dec-2017 16:14:42 |
56 |
725.5000 |
XLON |
84403844000149419-E0XybFO3idN720171215 |
15-Dec-2017 16:14:42 |
58 |
725.5000 |
XLON |
84403844000149404-E0XybFO3idN120171215 |
15-Dec-2017 16:14:42 |
1936 |
725.5000 |
XLON |
84403844000149382-E0XybFO3idMt20171215 |
15-Dec-2017 16:14:42 |
56 |
725.5000 |
XLON |
84403844000149414-E0XybFO3idN520171215 |
15-Dec-2017 16:14:42 |
56 |
725.5000 |
XLON |
84203842000168409-E0XybFO3idN320171215 |
15-Dec-2017 16:14:42 |
102 |
725.5000 |
XLON |
84203842000168389-E0XybFO3idMv20171215 |
15-Dec-2017 16:14:48 |
665 |
725.5000 |
XLON |
84403844000149427-E0XybFO3idQz20171215 |
15-Dec-2017 16:15:35 |
89 |
725.5000 |
XLON |
84403844000149701-E0XybFO3ieXk20171215 |
15-Dec-2017 16:15:43 |
284 |
725.5000 |
XLON |
84403844000149701-E0XybFO3ieo620171215 |
15-Dec-2017 16:15:43 |
1394 |
725.5000 |
XLON |
84403844000149701-E0XybFO3ienw20171215 |
15-Dec-2017 16:17:13 |
178 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihEa20171215 |
15-Dec-2017 16:17:13 |
75 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihEd20171215 |
15-Dec-2017 16:17:20 |
86 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihIF20171215 |
15-Dec-2017 16:17:26 |
89 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihQU20171215 |
15-Dec-2017 16:17:32 |
90 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihVa20171215 |
15-Dec-2017 16:17:39 |
95 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihdE20171215 |
15-Dec-2017 16:17:44 |
72 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihgs20171215 |
15-Dec-2017 16:17:50 |
85 |
725.5000 |
XLON |
84203842000168986-E0XybFO3ihpU20171215 |
15-Dec-2017 16:18:27 |
162 |
725.5000 |
XLON |
84403844000150495-E0XybFO3iicz20171215 |
15-Dec-2017 16:18:27 |
1244 |
725.5000 |
XLON |
84403844000150476-E0XybFO3iicx20171215 |
15-Dec-2017 16:18:27 |
721 |
725.5000 |
XLON |
84203842000169458-E0XybFO3iicv20171215 |
15-Dec-2017 16:18:27 |
596 |
725.5000 |
XLON |
84403844000150534-E0XybFO3iid520171215 |
15-Dec-2017 16:18:27 |
9 |
725.5000 |
XLON |
84403844000150520-E0XybFO3iid120171215 |
15-Dec-2017 16:18:27 |
521 |
725.5000 |
XLON |
84203842000169532-E0XybFO3iidA20171215 |
15-Dec-2017 16:18:27 |
795 |
725.5000 |
XLON |
84203842000169532-E0XybFO3iid720171215 |
15-Dec-2017 16:20:01 |
377 |
726.5000 |
XLON |
84403844000151053-E0XybFO3ikgC20171215 |
15-Dec-2017 16:20:01 |
750 |
726.5000 |
XLON |
84403844000151053-E0XybFO3ikg820171215 |
15-Dec-2017 16:20:01 |
600 |
726.5000 |
XLON |
84403844000151053-E0XybFO3ikgA20171215 |
15-Dec-2017 16:21:11 |
612 |
726.0000 |
XLON |
84403844000151539-E0XybFO3io1320171215 |
15-Dec-2017 16:21:11 |
289 |
726.0000 |
XLON |
84403844000151539-E0XybFO3io1120171215 |
15-Dec-2017 16:25:20 |
693 |
726.5000 |
XLON |
84403844000152760-E0XybFO3itnt20171215 |
15-Dec-2017 16:25:24 |
1040 |
726.0000 |
XLON |
84203842000172007-E0XybFO3itzV20171215 |
15-Dec-2017 16:26:37 |
3653 |
726.0000 |
XLON |
84403844000153467-E0XybFO3ivhz20171215 |
15-Dec-2017 16:26:37 |
371 |
726.0000 |
XLON |
84403844000153469-E0XybFO3ivi120171215 |
15-Dec-2017 16:26:37 |
67 |
726.0000 |
XLON |
84403844000153474-E0XybFO3ivi320171215 |
15-Dec-2017 16:26:37 |
1047 |
726.0000 |
XLON |
84203842000172475-E0XybFO3ivi720171215 |
15-Dec-2017 16:26:38 |
217 |
726.0000 |
XLON |
84403844000153479-E0XybFO3ivi520171215 |
15-Dec-2017 16:28:10 |
104 |
726.0000 |
XLON |
84403844000153889-E0XybFO3iyaE20171215 |
15-Dec-2017 16:28:10 |
291 |
726.0000 |
XLON |
84403844000153893-E0XybFO3iyaG20171215 |
15-Dec-2017 16:28:10 |
846 |
726.0000 |
XLON |
84203842000172867-E0XybFO3iyaC20171215 |
15-Dec-2017 16:28:37 |
30 |
726.0000 |
XLON |
84203842000173007-E0XybFO3izGW20171215 |
15-Dec-2017 16:28:37 |
694 |
726.0000 |
XLON |
84203842000172993-E0XybFO3izGN20171215 |
15-Dec-2017 16:28:37 |
226 |
726.0000 |
XLON |
84203842000173007-E0XybFO3izGR20171215 |
15-Dec-2017 16:28:37 |
104 |
726.0000 |
XLON |
84203842000173003-E0XybFO3izGP20171215 |
15-Dec-2017 16:28:40 |
678 |
726.0000 |
XLON |
84203842000173040-E0XybFO3izIs20171215 |
15-Dec-2017 16:28:40 |
65 |
726.0000 |
XLON |
84403844000154164-E0XybFO3izJ420171215 |
15-Dec-2017 16:28:40 |
734 |
726.0000 |
XLON |
84203842000173064-E0XybFO3izIw20171215 |
15-Dec-2017 16:28:40 |
719 |
726.0000 |
XLON |
84403844000154171-E0XybFO3izJ620171215 |
15-Dec-2017 16:28:40 |
513 |
726.0000 |
XLON |
84403844000154160-E0XybFO3izJ020171215 |
15-Dec-2017 16:28:40 |
1255 |
726.0000 |
XLON |
84203842000173034-E0XybFO3izIq20171215 |
15-Dec-2017 16:28:40 |
696 |
726.0000 |
XLON |
84403844000154097-E0XybFO3izIy20171215 |
15-Dec-2017 16:28:40 |
1453 |
726.0000 |
XLON |
84203842000173007-E0XybFO3izIo20171215 |
15-Dec-2017 16:29:53 |
237 |
726.5000 |
XLON |
84403844000154502-E0XybFO3j2YP20171215 |
15-Dec-2017 16:29:55 |
359 |
726.5000 |
XLON |
84203842000173510-E0XybFO3j2h720171215 |
15-Dec-2017 16:29:55 |
334 |
726.5000 |
XLON |
84203842000173510-E0XybFO3j2h920171215 |