Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
27-Dec-2017 08:28:47 |
714 |
733.5000 |
XLON |
84203842000005497-E0Y7IlBBsbPz20171227 |
27-Dec-2017 08:32:18 |
714 |
733.5000 |
XLON |
84203842000005630-E0Y7IlBBse9z20171227 |
27-Dec-2017 08:40:15 |
987 |
734.5000 |
XLON |
84203842000007269-E0Y7IlBBskgm20171227 |
27-Dec-2017 08:40:15 |
1966 |
734.5000 |
XLON |
84203842000007269-E0Y7IlBBskgk20171227 |
27-Dec-2017 08:44:00 |
511 |
734.0000 |
XLON |
84403844000007746-E0Y7IlBBso4y20171227 |
27-Dec-2017 08:44:00 |
560 |
734.0000 |
XLON |
84403844000007746-E0Y7IlBBso4w20171227 |
27-Dec-2017 08:44:03 |
1000 |
734.0000 |
XLON |
84403844000008221-E0Y7IlBBso7L20171227 |
27-Dec-2017 08:49:44 |
842 |
735.0000 |
XLON |
84403844000009318-E0Y7IlBBss1M20171227 |
27-Dec-2017 08:49:44 |
814 |
735.0000 |
XLON |
84203842000009290-E0Y7IlBBss1S20171227 |
27-Dec-2017 08:49:44 |
765 |
735.0000 |
XLON |
84403844000009319-E0Y7IlBBss1X20171227 |
27-Dec-2017 08:54:24 |
2027 |
735.0000 |
XLON |
84203842000009933-E0Y7IlBBsvCJ20171227 |
27-Dec-2017 08:59:13 |
730 |
736.0000 |
XLON |
84203842000010612-E0Y7IlBBsz6420171227 |
27-Dec-2017 08:59:13 |
750 |
736.0000 |
XLON |
84203842000010612-E0Y7IlBBsz6620171227 |
27-Dec-2017 08:59:16 |
431 |
736.0000 |
XLON |
84403844000010642-E0Y7IlBBsz7u20171227 |
27-Dec-2017 08:59:16 |
637 |
736.0000 |
XLON |
84403844000010642-E0Y7IlBBsz7y20171227 |
27-Dec-2017 09:03:19 |
704 |
735.5000 |
XLON |
84203842000011120-E0Y7IlBBt2un20171227 |
27-Dec-2017 09:03:19 |
600 |
735.5000 |
XLON |
84203842000011120-E0Y7IlBBt2ul20171227 |
27-Dec-2017 09:17:28 |
715 |
736.5000 |
XLON |
84203842000013259-E0Y7IlBBtEhC20171227 |
27-Dec-2017 09:17:28 |
756 |
736.5000 |
XLON |
84403844000013300-E0Y7IlBBtEhA20171227 |
27-Dec-2017 09:17:28 |
1492 |
736.5000 |
XLON |
84203842000013256-E0Y7IlBBtEh220171227 |
27-Dec-2017 09:17:28 |
796 |
736.5000 |
XLON |
84203842000013258-E0Y7IlBBtEh820171227 |
27-Dec-2017 09:17:28 |
406 |
736.5000 |
XLON |
84403844000013298-E0Y7IlBBtEh620171227 |
27-Dec-2017 09:17:28 |
715 |
736.5000 |
XLON |
84403844000013301-E0Y7IlBBtEhE20171227 |
27-Dec-2017 09:17:28 |
401 |
736.5000 |
XLON |
84403844000013298-E0Y7IlBBtEh420171227 |
27-Dec-2017 09:17:29 |
355 |
736.5000 |
XLON |
84203842000013296-E0Y7IlBBtEiC20171227 |
27-Dec-2017 09:17:29 |
255 |
736.5000 |
XLON |
84203842000013296-E0Y7IlBBtEiG20171227 |
27-Dec-2017 09:17:29 |
750 |
736.5000 |
XLON |
84203842000013296-E0Y7IlBBtEiE20171227 |
27-Dec-2017 09:17:29 |
630 |
736.5000 |
XLON |
84203842000013296-E0Y7IlBBtEiI20171227 |
27-Dec-2017 09:17:29 |
264 |
736.5000 |
XLON |
84203842000013296-E0Y7IlBBtEiK20171227 |
27-Dec-2017 09:20:18 |
981 |
735.5000 |
XLON |
84403844000013713-E0Y7IlBBtH0420171227 |
27-Dec-2017 09:20:18 |
302 |
735.5000 |
XLON |
84403844000013713-E0Y7IlBBtH0620171227 |
27-Dec-2017 09:20:53 |
503 |
735.5000 |
XLON |
84403844000013767-E0Y7IlBBtHRf20171227 |
27-Dec-2017 09:20:53 |
570 |
735.5000 |
XLON |
84403844000013767-E0Y7IlBBtHRd20171227 |
27-Dec-2017 09:23:38 |
447 |
735.5000 |
XLON |
84203842000014043-E0Y7IlBBtJMR20171227 |
27-Dec-2017 09:27:22 |
750 |
736.0000 |
XLON |
84403844000014676-E0Y7IlBBtLuy20171227 |
27-Dec-2017 09:27:22 |
594 |
736.0000 |
XLON |
84403844000014676-E0Y7IlBBtLuw20171227 |
27-Dec-2017 09:27:25 |
750 |
736.0000 |
XLON |
84203842000014648-E0Y7IlBBtLxs20171227 |
27-Dec-2017 09:27:25 |
200 |
736.0000 |
XLON |
84203842000014648-E0Y7IlBBtLxu20171227 |
27-Dec-2017 09:27:25 |
590 |
736.0000 |
XLON |
84203842000014648-E0Y7IlBBtLxw20171227 |
27-Dec-2017 09:29:02 |
195 |
736.0000 |
XLON |
84203842000014833-E0Y7IlBBtNdo20171227 |
27-Dec-2017 09:29:02 |
590 |
736.0000 |
XLON |
84203842000014833-E0Y7IlBBtNdm20171227 |
27-Dec-2017 09:29:42 |
857 |
736.0000 |
XLON |
84403844000014934-E0Y7IlBBtO4M20171227 |
27-Dec-2017 09:31:22 |
415 |
736.0000 |
XLON |
84403844000015218-E0Y7IlBBtPIT20171227 |
27-Dec-2017 09:31:22 |
300 |
736.0000 |
XLON |
84403844000015218-E0Y7IlBBtPIR20171227 |
27-Dec-2017 09:33:38 |
3026 |
735.0000 |
XLON |
84403844000015488-E0Y7IlBBtQqf20171227 |
27-Dec-2017 09:36:22 |
960 |
735.0000 |
XLON |
84403844000015870-E0Y7IlBBtSMK20171227 |
27-Dec-2017 09:36:22 |
750 |
735.0000 |
XLON |
84403844000015870-E0Y7IlBBtSMM20171227 |
27-Dec-2017 09:36:22 |
542 |
735.0000 |
XLON |
84403844000015870-E0Y7IlBBtSMO20171227 |
27-Dec-2017 09:37:11 |
788 |
734.5000 |
XLON |
84203842000015375-E0Y7IlBBtT7G20171227 |
27-Dec-2017 09:37:11 |
737 |
734.5000 |
XLON |
84203842000015375-E0Y7IlBBtT7J20171227 |
27-Dec-2017 09:37:11 |
1146 |
734.5000 |
XLON |
84203842000015375-E0Y7IlBBtT7L20171227 |
27-Dec-2017 09:38:14 |
786 |
734.0000 |
XLON |
84203842000016044-E0Y7IlBBtU5v20171227 |
27-Dec-2017 09:41:02 |
365 |
733.5000 |
XLON |
84403844000016041-E0Y7IlBBtWLm20171227 |
27-Dec-2017 09:42:22 |
750 |
734.0000 |
XLON |
84403844000016585-E0Y7IlBBtXQ220171227 |
27-Dec-2017 09:44:11 |
750 |
734.0000 |
XLON |
84203842000016767-E0Y7IlBBtYQn20171227 |
27-Dec-2017 09:44:42 |
928 |
734.0000 |
XLON |
84203842000016827-E0Y7IlBBtYmU20171227 |
27-Dec-2017 09:46:22 |
254 |
734.0000 |
XLON |
84203842000017089-E0Y7IlBBtZx720171227 |
27-Dec-2017 09:48:02 |
750 |
734.0000 |
XLON |
84403844000017362-E0Y7IlBBtbWT20171227 |
27-Dec-2017 09:49:42 |
750 |
734.0000 |
XLON |
84403844000017623-E0Y7IlBBtcL420171227 |
27-Dec-2017 09:51:22 |
750 |
734.0000 |
XLON |
84403844000017890-E0Y7IlBBtdU820171227 |
27-Dec-2017 09:51:22 |
36 |
734.0000 |
XLON |
84403844000017890-E0Y7IlBBtdUA20171227 |
27-Dec-2017 09:53:01 |
526 |
733.5000 |
XLON |
84403844000017330-E0Y7IlBBteQh20171227 |
27-Dec-2017 09:53:01 |
254 |
733.5000 |
XLON |
84403844000017330-E0Y7IlBBteQj20171227 |
27-Dec-2017 10:13:01 |
399 |
733.5000 |
XLON |
84403844000021269-E0Y7IlBBtsbQ20171227 |
27-Dec-2017 10:13:01 |
259 |
733.5000 |
XLON |
84403844000021167-E0Y7IlBBtsbO20171227 |
27-Dec-2017 10:13:01 |
750 |
734.0000 |
XLON |
84203842000021248-E0Y7IlBBtsb420171227 |
27-Dec-2017 10:13:01 |
1235 |
734.0000 |
XLON |
84203842000021248-E0Y7IlBBtsb620171227 |
27-Dec-2017 10:13:01 |
1612 |
733.5000 |
XLON |
84403844000021115-E0Y7IlBBtsbJ20171227 |
27-Dec-2017 10:13:01 |
2430 |
733.5000 |
XLON |
84403844000021115-E0Y7IlBBtsbM20171227 |
27-Dec-2017 10:13:01 |
1117 |
734.0000 |
XLON |
84203842000021248-E0Y7IlBBtsb220171227 |
27-Dec-2017 10:13:39 |
300 |
732.5000 |
XLON |
84403844000021286-E0Y7IlBBtssa20171227 |
27-Dec-2017 10:13:39 |
1274 |
732.5000 |
XLON |
84403844000021286-E0Y7IlBBtssc20171227 |
27-Dec-2017 10:14:41 |
750 |
732.5000 |
XLON |
84403844000021432-E0Y7IlBBttad20171227 |
27-Dec-2017 10:14:41 |
400 |
732.5000 |
XLON |
84403844000021432-E0Y7IlBBttaZ20171227 |
27-Dec-2017 10:14:41 |
606 |
732.5000 |
XLON |
84403844000021432-E0Y7IlBBttaf20171227 |
27-Dec-2017 10:14:41 |
246 |
732.5000 |
XLON |
84403844000021432-E0Y7IlBBttab20171227 |
27-Dec-2017 10:17:17 |
2600 |
732.0000 |
XLON |
84403844000021290-E0Y7IlBBtvI720171227 |
27-Dec-2017 10:17:17 |
572 |
732.0000 |
XLON |
84403844000021290-E0Y7IlBBtvI920171227 |
27-Dec-2017 10:20:18 |
220 |
732.5000 |
XLON |
84403844000021967-E0Y7IlBBtwhm20171227 |
27-Dec-2017 10:20:18 |
750 |
732.5000 |
XLON |
84403844000021967-E0Y7IlBBtwho20171227 |
27-Dec-2017 10:20:29 |
100 |
732.0000 |
XLON |
84403844000021842-E0Y7IlBBtwqG20171227 |
27-Dec-2017 10:21:00 |
300 |
732.0000 |
XLON |
84403844000021842-E0Y7IlBBtx4N20171227 |
27-Dec-2017 10:21:58 |
221 |
732.5000 |
XLON |
84203842000022068-E0Y7IlBBtxU320171227 |
27-Dec-2017 10:21:58 |
300 |
732.5000 |
XLON |
84203842000022068-E0Y7IlBBtxU520171227 |
27-Dec-2017 10:21:58 |
760 |
732.5000 |
XLON |
84203842000022068-E0Y7IlBBtxU720171227 |
27-Dec-2017 10:23:38 |
76 |
732.5000 |
XLON |
84403844000022307-E0Y7IlBBtyMe20171227 |
27-Dec-2017 10:23:38 |
639 |
732.5000 |
XLON |
84403844000022307-E0Y7IlBBtyMc20171227 |
27-Dec-2017 10:28:35 |
463 |
732.5000 |
XLON |
84203842000022546-E0Y7IlBBu0tF20171227 |
27-Dec-2017 10:28:35 |
1742 |
732.5000 |
XLON |
84403844000022728-E0Y7IlBBu0tR20171227 |
27-Dec-2017 10:28:35 |
631 |
732.5000 |
XLON |
84403844000022728-E0Y7IlBBu0tO20171227 |
27-Dec-2017 10:28:35 |
394 |
732.5000 |
XLON |
84203842000022546-E0Y7IlBBu0tI20171227 |
27-Dec-2017 10:28:35 |
213 |
732.5000 |
XLON |
84403844000022701-E0Y7IlBBu0tM20171227 |
27-Dec-2017 10:28:35 |
715 |
732.5000 |
XLON |
84203842000022596-E0Y7IlBBu0tK20171227 |
27-Dec-2017 10:29:41 |
714 |
732.5000 |
XLON |
84403844000022900-E0Y7IlBBu1P220171227 |
27-Dec-2017 10:36:42 |
732 |
732.5000 |
XLON |
84203842000023753-E0Y7IlBBu4q720171227 |
27-Dec-2017 10:36:42 |
915 |
732.5000 |
XLON |
84203842000023784-E0Y7IlBBu4qp20171227 |
27-Dec-2017 10:44:07 |
818 |
732.5000 |
XLON |
84403844000024081-E0Y7IlBBu9QN20171227 |
27-Dec-2017 10:44:07 |
71 |
732.5000 |
XLON |
84203842000024333-E0Y7IlBBu9QV20171227 |
27-Dec-2017 10:44:07 |
143 |
732.5000 |
XLON |
84403844000024186-E0Y7IlBBu9QT20171227 |
27-Dec-2017 10:44:07 |
39 |
732.5000 |
XLON |
84403844000024081-E0Y7IlBBu9QP20171227 |
27-Dec-2017 10:49:55 |
500 |
732.5000 |
XLON |
84203842000025275-E0Y7IlBBuC2F20171227 |
27-Dec-2017 10:49:55 |
401 |
732.5000 |
XLON |
84203842000025275-E0Y7IlBBuC2D20171227 |
27-Dec-2017 10:49:56 |
1296 |
732.0000 |
XLON |
84403844000025365-E0Y7IlBBuC3F20171227 |
27-Dec-2017 10:49:56 |
183 |
732.0000 |
XLON |
84403844000025365-E0Y7IlBBuC3D20171227 |
27-Dec-2017 10:49:56 |
750 |
732.5000 |
XLON |
84403844000025366-E0Y7IlBBuC2f20171227 |
27-Dec-2017 10:50:02 |
2145 |
731.0000 |
XLON |
84403844000025372-E0Y7IlBBuCA420171227 |
27-Dec-2017 10:54:31 |
505 |
730.0000 |
XLON |
84203842000025654-E0Y7IlBBuEYG20171227 |
27-Dec-2017 10:57:48 |
1474 |
731.0000 |
XLON |
84403844000026367-E0Y7IlBBuFwq20171227 |
27-Dec-2017 10:57:48 |
700 |
731.0000 |
XLON |
84403844000026367-E0Y7IlBBuFwo20171227 |
27-Dec-2017 10:59:28 |
734 |
731.0000 |
XLON |
84203842000026587-E0Y7IlBBuH0C20171227 |
27-Dec-2017 10:59:42 |
644 |
731.0000 |
XLON |
84203842000026625-E0Y7IlBBuH8Y20171227 |
27-Dec-2017 11:01:22 |
4 |
731.0000 |
XLON |
84203842000026876-E0Y7IlBBuHwM20171227 |
27-Dec-2017 11:01:22 |
710 |
731.0000 |
XLON |
84203842000026876-E0Y7IlBBuHwO20171227 |
27-Dec-2017 11:03:02 |
750 |
731.0000 |
XLON |
84203842000027129-E0Y7IlBBuIcw20171227 |
27-Dec-2017 11:04:12 |
57 |
731.0000 |
XLON |
84403844000027365-E0Y7IlBBuJCN20171227 |
27-Dec-2017 11:04:12 |
248 |
731.0000 |
XLON |
84403844000027365-E0Y7IlBBuJCP20171227 |
27-Dec-2017 11:04:12 |
370 |
731.0000 |
XLON |
84403844000027365-E0Y7IlBBuJCR20171227 |
27-Dec-2017 11:04:12 |
82 |
731.0000 |
XLON |
84403844000027365-E0Y7IlBBuJCT20171227 |
27-Dec-2017 11:04:22 |
928 |
730.5000 |
XLON |
84403844000026983-E0Y7IlBBuJH320171227 |
27-Dec-2017 11:05:12 |
2355 |
730.0000 |
XLON |
84203842000027333-E0Y7IlBBuJes20171227 |
27-Dec-2017 11:05:12 |
1685 |
730.5000 |
XLON |
84203842000027357-E0Y7IlBBuJei20171227 |
27-Dec-2017 11:14:12 |
715 |
730.0000 |
XLON |
84203842000028649-E0Y7IlBBuOgJ20171227 |
27-Dec-2017 11:14:15 |
982 |
729.5000 |
XLON |
84203842000027719-E0Y7IlBBuOip20171227 |
27-Dec-2017 11:21:28 |
786 |
729.5000 |
XLON |
84203842000029628-E0Y7IlBBuSe020171227 |
27-Dec-2017 11:21:28 |
1428 |
729.5000 |
XLON |
84403844000029645-E0Y7IlBBuSdy20171227 |
27-Dec-2017 11:31:20 |
785 |
729.0000 |
XLON |
84403844000030838-E0Y7IlBBuZ0h20171227 |
27-Dec-2017 11:35:58 |
775 |
730.0000 |
XLON |
84403844000031642-E0Y7IlBBud9620171227 |
27-Dec-2017 11:35:58 |
89 |
730.0000 |
XLON |
84203842000031602-E0Y7IlBBud8L20171227 |
27-Dec-2017 11:35:58 |
247 |
730.0000 |
XLON |
84403844000031640-E0Y7IlBBud8920171227 |
27-Dec-2017 11:35:58 |
825 |
730.0000 |
XLON |
84403844000031640-E0Y7IlBBud8720171227 |
27-Dec-2017 11:35:58 |
739 |
730.0000 |
XLON |
84203842000031603-E0Y7IlBBud8T20171227 |
27-Dec-2017 11:35:58 |
750 |
730.0000 |
XLON |
84203842000031602-E0Y7IlBBud8J20171227 |
27-Dec-2017 11:39:42 |
750 |
729.5000 |
XLON |
84203842000031908-E0Y7IlBBufHz20171227 |
27-Dec-2017 11:43:05 |
750 |
729.5000 |
XLON |
84403844000032226-E0Y7IlBBuh0X20171227 |
27-Dec-2017 11:49:37 |
1000 |
730.0000 |
XLON |
84203842000033570-E0Y7IlBBul6a20171227 |
27-Dec-2017 11:49:37 |
750 |
730.0000 |
XLON |
84203842000033570-E0Y7IlBBul6c20171227 |
27-Dec-2017 11:49:37 |
265 |
730.0000 |
XLON |
84203842000033570-E0Y7IlBBul6e20171227 |
27-Dec-2017 11:49:40 |
1921 |
730.0000 |
XLON |
84403844000033583-E0Y7IlBBul7v20171227 |
27-Dec-2017 11:49:47 |
724 |
729.5000 |
XLON |
84203842000033575-E0Y7IlBBulBI20171227 |
27-Dec-2017 11:51:22 |
255 |
729.5000 |
XLON |
84203842000033698-E0Y7IlBBulvQ20171227 |
27-Dec-2017 11:51:22 |
200 |
729.5000 |
XLON |
84203842000033698-E0Y7IlBBulvS20171227 |
27-Dec-2017 11:51:22 |
750 |
729.5000 |
XLON |
84203842000033698-E0Y7IlBBulvO20171227 |
27-Dec-2017 11:53:02 |
1516 |
729.5000 |
XLON |
84403844000033853-E0Y7IlBBummL20171227 |
27-Dec-2017 11:53:02 |
300 |
729.5000 |
XLON |
84403844000033853-E0Y7IlBBummJ20171227 |
27-Dec-2017 11:54:20 |
844 |
729.0000 |
XLON |
84403844000033704-E0Y7IlBBunOl20171227 |
27-Dec-2017 11:54:20 |
452 |
729.0000 |
XLON |
84403844000033704-E0Y7IlBBunOj20171227 |
27-Dec-2017 12:06:53 |
841 |
729.0000 |
XLON |
84403844000035895-E0Y7IlBBux6N20171227 |
27-Dec-2017 12:07:59 |
914 |
729.5000 |
XLON |
84203842000035982-E0Y7IlBBuxx420171227 |
27-Dec-2017 12:07:59 |
320 |
729.5000 |
XLON |
84203842000035982-E0Y7IlBBuxx620171227 |
27-Dec-2017 12:08:02 |
1323 |
729.5000 |
XLON |
84403844000036030-E0Y7IlBBuy7220171227 |
27-Dec-2017 12:12:15 |
1551 |
730.0000 |
XLON |
84403844000036313-E0Y7IlBBv0SU20171227 |
27-Dec-2017 12:12:15 |
364 |
730.0000 |
XLON |
84403844000036313-E0Y7IlBBv0SQ20171227 |
27-Dec-2017 12:16:27 |
200 |
732.0000 |
XLON |
84203842000036635-E0Y7IlBBv2Sm20171227 |
27-Dec-2017 12:16:30 |
1710 |
732.0000 |
XLON |
84203842000036638-E0Y7IlBBv2Vl20171227 |
27-Dec-2017 12:20:46 |
1670 |
731.5000 |
XLON |
84203842000036971-E0Y7IlBBv4fV20171227 |
27-Dec-2017 12:20:46 |
300 |
731.5000 |
XLON |
84203842000036971-E0Y7IlBBv4fT20171227 |
27-Dec-2017 12:22:26 |
879 |
731.5000 |
XLON |
84203842000037114-E0Y7IlBBv5hA20171227 |
27-Dec-2017 12:22:26 |
607 |
731.5000 |
XLON |
84203842000037114-E0Y7IlBBv5hC20171227 |
27-Dec-2017 12:24:00 |
1054 |
731.5000 |
XLON |
84203842000037147-E0Y7IlBBv6WT20171227 |
27-Dec-2017 12:26:03 |
735 |
733.0000 |
XLON |
84403844000037561-E0Y7IlBBv81720171227 |
27-Dec-2017 12:33:02 |
543 |
733.5000 |
XLON |
84403844000038327-E0Y7IlBBvCLI20171227 |
27-Dec-2017 12:33:02 |
218 |
733.5000 |
XLON |
84403844000038327-E0Y7IlBBvCLG20171227 |
27-Dec-2017 12:37:20 |
764 |
733.0000 |
XLON |
84203842000038628-E0Y7IlBBvEvu20171227 |
27-Dec-2017 12:37:20 |
74 |
733.0000 |
XLON |
84203842000038671-E0Y7IlBBvEwM20171227 |
27-Dec-2017 12:37:20 |
21 |
733.0000 |
XLON |
84203842000038628-E0Y7IlBBvEw020171227 |
27-Dec-2017 12:37:20 |
750 |
733.0000 |
XLON |
84203842000038671-E0Y7IlBBvEwK20171227 |
27-Dec-2017 12:55:56 |
734 |
733.5000 |
XLON |
84203842000040485-E0Y7IlBBvNsC20171227 |
27-Dec-2017 12:56:22 |
785 |
733.0000 |
XLON |
84203842000040519-E0Y7IlBBvO0c20171227 |
27-Dec-2017 12:58:02 |
255 |
733.0000 |
XLON |
84203842000040658-E0Y7IlBBvOiv20171227 |
27-Dec-2017 12:58:02 |
605 |
733.0000 |
XLON |
84203842000040658-E0Y7IlBBvOix20171227 |
27-Dec-2017 13:00:55 |
592 |
733.5000 |
XLON |
84203842000040956-E0Y7IlBBvQA020171227 |
27-Dec-2017 13:00:55 |
194 |
733.5000 |
XLON |
84203842000040956-E0Y7IlBBvQ9y20171227 |
27-Dec-2017 13:02:32 |
953 |
733.5000 |
XLON |
84403844000041185-E0Y7IlBBvR6620171227 |
27-Dec-2017 13:02:32 |
182 |
733.5000 |
XLON |
84203842000041101-E0Y7IlBBvR6G20171227 |
27-Dec-2017 13:02:32 |
604 |
733.5000 |
XLON |
84203842000041101-E0Y7IlBBvR6E20171227 |
27-Dec-2017 13:03:02 |
262 |
733.5000 |
XLON |
84403844000041219-E0Y7IlBBvRLM20171227 |
27-Dec-2017 13:03:33 |
750 |
733.0000 |
XLON |
84403844000041264-E0Y7IlBBvRdf20171227 |
27-Dec-2017 13:03:33 |
35 |
733.0000 |
XLON |
84403844000041264-E0Y7IlBBvRdk20171227 |
27-Dec-2017 13:08:02 |
519 |
733.0000 |
XLON |
84403844000041692-E0Y7IlBBvUM420171227 |
27-Dec-2017 13:08:02 |
271 |
733.0000 |
XLON |
84403844000041692-E0Y7IlBBvUM620171227 |
27-Dec-2017 13:08:02 |
67 |
733.0000 |
XLON |
84403844000041692-E0Y7IlBBvUM820171227 |
27-Dec-2017 13:09:30 |
928 |
732.5000 |
XLON |
84403844000041843-E0Y7IlBBvV8X20171227 |
27-Dec-2017 13:09:30 |
800 |
732.5000 |
XLON |
84403844000041746-E0Y7IlBBvV7y20171227 |
27-Dec-2017 13:10:18 |
800 |
732.5000 |
XLON |
84203842000041817-E0Y7IlBBvVQv20171227 |
27-Dec-2017 13:10:18 |
128 |
732.5000 |
XLON |
84203842000041817-E0Y7IlBBvVQx20171227 |
27-Dec-2017 13:12:06 |
107 |
733.0000 |
XLON |
84403844000042197-E0Y7IlBBvX2k20171227 |
27-Dec-2017 13:12:06 |
750 |
733.0000 |
XLON |
84403844000042197-E0Y7IlBBvX2i20171227 |
27-Dec-2017 13:12:15 |
314 |
733.0000 |
XLON |
84203842000042126-E0Y7IlBBvX7420171227 |
27-Dec-2017 13:12:15 |
400 |
733.0000 |
XLON |
84203842000042126-E0Y7IlBBvX7220171227 |
27-Dec-2017 13:17:06 |
857 |
732.5000 |
XLON |
84403844000042227-E0Y7IlBBva7c20171227 |
27-Dec-2017 13:18:02 |
336 |
732.5000 |
XLON |
84403844000042981-E0Y7IlBBvalw20171227 |
27-Dec-2017 13:20:02 |
750 |
732.5000 |
XLON |
84203842000043097-E0Y7IlBBvc3h20171227 |
27-Dec-2017 13:26:57 |
19 |
732.5000 |
XLON |
84203842000043833-E0Y7IlBBvgNv20171227 |
27-Dec-2017 13:26:57 |
221 |
732.5000 |
XLON |
84203842000043833-E0Y7IlBBvgNx20171227 |
27-Dec-2017 13:26:57 |
515 |
732.5000 |
XLON |
84203842000043833-E0Y7IlBBvgNz20171227 |
27-Dec-2017 13:39:41 |
1147 |
732.0000 |
XLON |
84203842000045329-E0Y7IlBBvnei20171227 |
27-Dec-2017 13:39:41 |
857 |
732.0000 |
XLON |
84203842000045433-E0Y7IlBBvnem20171227 |
27-Dec-2017 13:43:04 |
633 |
732.0000 |
XLON |
84203842000045725-E0Y7IlBBvpVG20171227 |
27-Dec-2017 13:43:04 |
152 |
732.0000 |
XLON |
84203842000045725-E0Y7IlBBvpVJ20171227 |
27-Dec-2017 13:43:43 |
525 |
732.0000 |
XLON |
84203842000045947-E0Y7IlBBvpmp20171227 |
27-Dec-2017 13:43:43 |
336 |
732.0000 |
XLON |
84203842000045943-E0Y7IlBBvpmW20171227 |
27-Dec-2017 13:43:43 |
200 |
732.0000 |
XLON |
84203842000045947-E0Y7IlBBvpmn20171227 |
27-Dec-2017 13:43:43 |
521 |
732.0000 |
XLON |
84203842000045943-E0Y7IlBBvpmU20171227 |
27-Dec-2017 13:49:52 |
38 |
732.5000 |
XLON |
84403844000046769-E0Y7IlBBvtiJ20171227 |
27-Dec-2017 13:49:52 |
1544 |
732.5000 |
XLON |
84403844000046769-E0Y7IlBBvtiF20171227 |
27-Dec-2017 13:49:52 |
876 |
732.5000 |
XLON |
84203842000046699-E0Y7IlBBvtiL20171227 |
27-Dec-2017 13:49:52 |
462 |
732.5000 |
XLON |
84403844000046769-E0Y7IlBBvtiH20171227 |
27-Dec-2017 13:53:47 |
867 |
733.0000 |
XLON |
84403844000047350-E0Y7IlBBvwGc20171227 |
27-Dec-2017 13:53:47 |
718 |
733.0000 |
XLON |
84403844000047332-E0Y7IlBBvwGa20171227 |
27-Dec-2017 13:58:20 |
356 |
733.0000 |
XLON |
84203842000048023-E0Y7IlBBvyrj20171227 |
27-Dec-2017 13:58:20 |
749 |
733.0000 |
XLON |
84403844000048098-E0Y7IlBBvyrd20171227 |
27-Dec-2017 13:58:20 |
20 |
733.0000 |
XLON |
84203842000048023-E0Y7IlBBvyrl20171227 |
27-Dec-2017 13:58:20 |
338 |
733.0000 |
XLON |
84203842000048023-E0Y7IlBBvyrh20171227 |
27-Dec-2017 14:03:25 |
272 |
732.5000 |
XLON |
84203842000048351-E0Y7IlBBw1rI20171227 |
27-Dec-2017 14:06:01 |
1400 |
733.0000 |
XLON |
84203842000048911-E0Y7IlBBw3g720171227 |
27-Dec-2017 14:06:01 |
2651 |
733.0000 |
XLON |
84403844000048944-E0Y7IlBBw3g320171227 |
27-Dec-2017 14:06:01 |
149 |
733.0000 |
XLON |
84203842000048911-E0Y7IlBBw3g520171227 |
27-Dec-2017 14:06:01 |
1571 |
733.0000 |
XLON |
84203842000048911-E0Y7IlBBw3g920171227 |
27-Dec-2017 14:06:04 |
334 |
733.0000 |
XLON |
84203842000049449-E0Y7IlBBw3jf20171227 |
27-Dec-2017 14:06:04 |
750 |
733.0000 |
XLON |
84203842000049449-E0Y7IlBBw3jd20171227 |
27-Dec-2017 14:06:51 |
28 |
733.0000 |
XLON |
84403844000049476-E0Y7IlBBw4a220171227 |
27-Dec-2017 14:11:50 |
850 |
733.0000 |
XLON |
84403844000050470-E0Y7IlBBw7D920171227 |
27-Dec-2017 14:31:02 |
714 |
733.0000 |
XLON |
84203842000053907-E0Y7IlBBwLAO20171227 |
27-Dec-2017 14:31:09 |
573 |
733.0000 |
XLON |
84403844000054628-E0Y7IlBBwLKZ20171227 |
27-Dec-2017 14:31:09 |
191 |
733.0000 |
XLON |
84403844000054628-E0Y7IlBBwLKd20171227 |
27-Dec-2017 14:31:09 |
25 |
733.0000 |
XLON |
84403844000054628-E0Y7IlBBwLKb20171227 |
27-Dec-2017 14:31:21 |
862 |
733.0000 |
XLON |
84203842000054626-E0Y7IlBBwLi920171227 |
27-Dec-2017 14:32:33 |
1098 |
732.5000 |
XLON |
84403844000054678-E0Y7IlBBwNB720171227 |
27-Dec-2017 14:34:10 |
1715 |
733.0000 |
XLON |
84203842000055312-E0Y7IlBBwPEd20171227 |
27-Dec-2017 14:34:13 |
850 |
732.5000 |
XLON |
84203842000055176-E0Y7IlBBwPGz20171227 |
27-Dec-2017 14:35:02 |
195 |
732.5000 |
XLON |
84203842000055176-E0Y7IlBBwQRU20171227 |
27-Dec-2017 14:35:02 |
327 |
732.5000 |
XLON |
84203842000055176-E0Y7IlBBwQRY20171227 |
27-Dec-2017 14:35:02 |
655 |
732.5000 |
XLON |
84203842000055176-E0Y7IlBBwQRW20171227 |
27-Dec-2017 14:35:02 |
1291 |
732.5000 |
XLON |
84403844000055478-E0Y7IlBBwQRc20171227 |
27-Dec-2017 14:36:09 |
1091 |
732.0000 |
XLON |
84403844000055385-E0Y7IlBBwRpj20171227 |
27-Dec-2017 14:38:23 |
151 |
732.0000 |
XLON |
84403844000055980-E0Y7IlBBwUHz20171227 |
27-Dec-2017 14:39:44 |
509 |
732.5000 |
XLON |
84203842000056639-E0Y7IlBBwWCF20171227 |
27-Dec-2017 14:39:44 |
750 |
732.5000 |
XLON |
84203842000056639-E0Y7IlBBwWCH20171227 |
27-Dec-2017 14:41:21 |
119 |
732.5000 |
XLON |
84203842000056938-E0Y7IlBBwXpd20171227 |
27-Dec-2017 14:41:21 |
300 |
732.5000 |
XLON |
84203842000056938-E0Y7IlBBwXpb20171227 |
27-Dec-2017 14:43:01 |
1125 |
732.0000 |
XLON |
84403844000057365-E0Y7IlBBwa8N20171227 |
27-Dec-2017 14:43:01 |
316 |
732.0000 |
XLON |
84403844000057365-E0Y7IlBBwa8R20171227 |
27-Dec-2017 14:43:01 |
300 |
732.0000 |
XLON |
84403844000057365-E0Y7IlBBwa8P20171227 |
27-Dec-2017 14:46:06 |
750 |
732.5000 |
XLON |
84403844000058136-E0Y7IlBBwdrR20171227 |
27-Dec-2017 14:46:06 |
322 |
732.5000 |
XLON |
84403844000058136-E0Y7IlBBwdrT20171227 |
27-Dec-2017 14:46:06 |
248 |
732.5000 |
XLON |
84403844000058136-E0Y7IlBBwdrV20171227 |
27-Dec-2017 14:46:21 |
786 |
732.5000 |
XLON |
84403844000058201-E0Y7IlBBweFJ20171227 |
27-Dec-2017 14:49:34 |
177 |
732.0000 |
XLON |
84203842000058759-E0Y7IlBBwhX320171227 |
27-Dec-2017 14:49:34 |
705 |
732.0000 |
XLON |
84403844000058821-E0Y7IlBBwhXD20171227 |
27-Dec-2017 14:49:34 |
75 |
732.0000 |
XLON |
84203842000058700-E0Y7IlBBwhWz20171227 |
27-Dec-2017 14:49:34 |
517 |
732.0000 |
XLON |
84203842000058768-E0Y7IlBBwhX520171227 |
27-Dec-2017 14:49:34 |
126 |
732.0000 |
XLON |
84203842000058724-E0Y7IlBBwhX120171227 |
27-Dec-2017 14:49:34 |
328 |
732.0000 |
XLON |
84203842000058691-E0Y7IlBBwhWt20171227 |
27-Dec-2017 14:49:34 |
950 |
732.0000 |
XLON |
84403844000058821-E0Y7IlBBwhX920171227 |
27-Dec-2017 14:49:34 |
326 |
732.0000 |
XLON |
84203842000058691-E0Y7IlBBwhWx20171227 |
27-Dec-2017 14:49:34 |
377 |
732.0000 |
XLON |
84203842000058691-E0Y7IlBBwhWr20171227 |
27-Dec-2017 14:49:34 |
1634 |
732.0000 |
XLON |
84403844000058722-E0Y7IlBBwhWp20171227 |
27-Dec-2017 14:49:34 |
359 |
732.0000 |
XLON |
84403844000058821-E0Y7IlBBwhX720171227 |
27-Dec-2017 14:49:34 |
328 |
732.0000 |
XLON |
84403844000058722-E0Y7IlBBwhWl20171227 |
27-Dec-2017 14:58:11 |
731 |
732.5000 |
XLON |
84203842000061081-E0Y7IlBBwqsx20171227 |
27-Dec-2017 14:58:11 |
717 |
732.5000 |
XLON |
84203842000061028-E0Y7IlBBwqsm20171227 |
27-Dec-2017 14:58:11 |
294 |
732.5000 |
XLON |
84203842000061027-E0Y7IlBBwqsg20171227 |
27-Dec-2017 14:58:11 |
575 |
732.5000 |
XLON |
84403844000061032-E0Y7IlBBwqsi20171227 |
27-Dec-2017 14:58:11 |
531 |
732.5000 |
XLON |
84403844000061032-E0Y7IlBBwqsk20171227 |
27-Dec-2017 14:58:11 |
3023 |
732.5000 |
XLON |
84203842000061027-E0Y7IlBBwqse20171227 |
27-Dec-2017 14:59:33 |
503 |
732.5000 |
XLON |
84403844000061392-E0Y7IlBBwsGe20171227 |
27-Dec-2017 14:59:33 |
1246 |
732.5000 |
XLON |
84403844000061392-E0Y7IlBBwsGc20171227 |
27-Dec-2017 14:59:33 |
190 |
732.5000 |
XLON |
84403844000061392-E0Y7IlBBwsGa20171227 |
27-Dec-2017 14:59:41 |
650 |
732.5000 |
XLON |
84403844000061422-E0Y7IlBBwsSs20171227 |
27-Dec-2017 15:01:21 |
600 |
732.5000 |
XLON |
84403844000061936-E0Y7IlBBwuRy20171227 |
27-Dec-2017 15:01:21 |
114 |
732.5000 |
XLON |
84403844000061936-E0Y7IlBBwuS020171227 |
27-Dec-2017 15:16:29 |
580 |
732.5000 |
XLON |
84203842000063198-E0Y7IlBBx7eK20171227 |
27-Dec-2017 15:16:29 |
1522 |
732.5000 |
XLON |
84403844000063123-E0Y7IlBBx7eI20171227 |
27-Dec-2017 15:17:13 |
2716 |
733.0000 |
XLON |
84203842000065455-E0Y7IlBBx8I020171227 |
27-Dec-2017 15:17:13 |
3891 |
733.0000 |
XLON |
84403844000065400-E0Y7IlBBx8Hw20171227 |
27-Dec-2017 15:18:24 |
890 |
733.0000 |
XLON |
84203842000065475-E0Y7IlBBx9gU20171227 |
27-Dec-2017 15:18:24 |
902 |
733.0000 |
XLON |
84203842000065475-E0Y7IlBBx9fr20171227 |
27-Dec-2017 15:18:24 |
1050 |
733.0000 |
XLON |
84203842000065475-E0Y7IlBBx9fp20171227 |
27-Dec-2017 15:18:24 |
2100 |
733.0000 |
XLON |
84203842000065475-E0Y7IlBBx9fn20171227 |
27-Dec-2017 15:18:25 |
650 |
733.0000 |
XLON |
84203842000065691-E0Y7IlBBx9hk20171227 |
27-Dec-2017 15:18:25 |
650 |
733.0000 |
XLON |
84203842000065691-E0Y7IlBBx9hq20171227 |
27-Dec-2017 15:18:25 |
553 |
733.0000 |
XLON |
84203842000065691-E0Y7IlBBx9hs20171227 |
27-Dec-2017 15:18:25 |
750 |
733.0000 |
XLON |
84203842000065691-E0Y7IlBBx9hm20171227 |
27-Dec-2017 15:18:25 |
331 |
733.0000 |
XLON |
84203842000065691-E0Y7IlBBx9ho20171227 |
27-Dec-2017 15:18:25 |
776 |
733.0000 |
XLON |
84203842000065691-E0Y7IlBBx9hu20171227 |
27-Dec-2017 15:43:02 |
3000 |
734.5000 |
XLON |
84203842000071668-E0Y7IlBBxV4q20171227 |
27-Dec-2017 15:43:02 |
750 |
734.5000 |
XLON |
84203842000071668-E0Y7IlBBxV4u20171227 |
27-Dec-2017 15:43:02 |
253 |
734.5000 |
XLON |
84203842000071668-E0Y7IlBBxV4s20171227 |
27-Dec-2017 15:43:21 |
724 |
734.0000 |
XLON |
84203842000071699-E0Y7IlBBxVUo20171227 |
27-Dec-2017 15:43:21 |
1635 |
734.0000 |
XLON |
84203842000071699-E0Y7IlBBxVUl20171227 |
27-Dec-2017 15:43:21 |
2680 |
734.0000 |
XLON |
84203842000071699-E0Y7IlBBxVUs20171227 |
27-Dec-2017 15:43:21 |
1807 |
734.0000 |
XLON |
84403844000071629-E0Y7IlBBxVUu20171227 |
27-Dec-2017 15:43:21 |
770 |
734.0000 |
XLON |
84203842000071680-E0Y7IlBBxVUd20171227 |
27-Dec-2017 15:43:21 |
1342 |
734.0000 |
XLON |
84403844000071600-E0Y7IlBBxVUb20171227 |
27-Dec-2017 15:43:21 |
4867 |
734.0000 |
XLON |
84403844000071610-E0Y7IlBBxVUj20171227 |
27-Dec-2017 15:43:21 |
1460 |
734.0000 |
XLON |
84403844000071610-E0Y7IlBBxVUh20171227 |
27-Dec-2017 15:43:22 |
750 |
734.0000 |
XLON |
84203842000071763-E0Y7IlBBxVWN20171227 |
27-Dec-2017 15:43:22 |
500 |
734.0000 |
XLON |
84203842000071763-E0Y7IlBBxVWJ20171227 |
27-Dec-2017 15:43:22 |
313 |
734.0000 |
XLON |
84203842000071763-E0Y7IlBBxVWP20171227 |
27-Dec-2017 15:43:22 |
692 |
734.0000 |
XLON |
84203842000071763-E0Y7IlBBxVWL20171227 |
27-Dec-2017 15:44:42 |
1142 |
734.0000 |
XLON |
84203842000071776-E0Y7IlBBxWTr20171227 |
27-Dec-2017 15:47:38 |
60 |
734.0000 |
XLON |
84203842000071776-E0Y7IlBBxYxj20171227 |
27-Dec-2017 15:48:48 |
1468 |
734.0000 |
XLON |
84203842000071776-E0Y7IlBBxa7p20171227 |
27-Dec-2017 15:48:48 |
3391 |
734.0000 |
XLON |
84203842000071776-E0Y7IlBBxa7l20171227 |
27-Dec-2017 15:50:52 |
1582 |
734.0000 |
XLON |
84203842000071776-E0Y7IlBBxbK120171227 |
27-Dec-2017 15:51:15 |
220 |
734.0000 |
XLON |
84203842000071776-E0Y7IlBBxbWX20171227 |
27-Dec-2017 15:57:42 |
750 |
734.5000 |
XLON |
84203842000076026-E0Y7IlBBxhlB20171227 |
27-Dec-2017 15:57:42 |
45 |
734.5000 |
XLON |
84203842000076026-E0Y7IlBBxhl720171227 |
27-Dec-2017 15:57:42 |
1980 |
734.5000 |
XLON |
84203842000076026-E0Y7IlBBxhl920171227 |
27-Dec-2017 15:57:43 |
750 |
734.5000 |
XLON |
84203842000076032-E0Y7IlBBxhnK20171227 |
27-Dec-2017 15:57:43 |
400 |
734.5000 |
XLON |
84203842000076032-E0Y7IlBBxhnI20171227 |
27-Dec-2017 15:57:44 |
693 |
734.5000 |
XLON |
84403844000076001-E0Y7IlBBxhoG20171227 |
27-Dec-2017 15:57:44 |
5312 |
734.5000 |
XLON |
84403844000076001-E0Y7IlBBxhoE20171227 |
27-Dec-2017 15:57:48 |
1644 |
734.5000 |
XLON |
84203842000076045-E0Y7IlBBxhxr20171227 |
27-Dec-2017 15:57:49 |
163 |
734.5000 |
XLON |
84203842000076067-E0Y7IlBBxhzG20171227 |
27-Dec-2017 15:57:50 |
401 |
734.5000 |
XLON |
84203842000076069-E0Y7IlBBxi0R20171227 |
27-Dec-2017 15:57:50 |
1250 |
734.5000 |
XLON |
84203842000076069-E0Y7IlBBxi0r20171227 |
27-Dec-2017 16:02:23 |
650 |
734.0000 |
XLON |
84403844000077810-E0Y7IlBBxnHa20171227 |
27-Dec-2017 16:02:23 |
857 |
734.0000 |
XLON |
84203842000076567-E0Y7IlBBxnGE20171227 |
27-Dec-2017 16:04:02 |
176 |
734.0000 |
XLON |
84403844000077810-E0Y7IlBBxowY20171227 |
27-Dec-2017 16:06:04 |
596 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBxqzC20171227 |
27-Dec-2017 16:06:04 |
953 |
734.0000 |
XLON |
84403844000077810-E0Y7IlBBxqzA20171227 |
27-Dec-2017 16:07:18 |
122 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBxrvq20171227 |
27-Dec-2017 16:10:31 |
106 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBxvJp20171227 |
27-Dec-2017 16:14:01 |
168 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBxyVl20171227 |
27-Dec-2017 16:14:02 |
34 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBxyWM20171227 |
27-Dec-2017 16:17:58 |
739 |
734.0000 |
XLON |
84403844000079827-E0Y7IlBBy1z020171227 |
27-Dec-2017 16:17:58 |
40 |
734.0000 |
XLON |
84203842000081377-E0Y7IlBBy1zD20171227 |
27-Dec-2017 16:17:58 |
3293 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBy1yw20171227 |
27-Dec-2017 16:17:58 |
843 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBy1yt20171227 |
27-Dec-2017 16:17:58 |
1684 |
734.0000 |
XLON |
84403844000077819-E0Y7IlBBy1yo20171227 |
27-Dec-2017 16:17:58 |
81 |
734.0000 |
XLON |
84203842000083015-E0Y7IlBBy1zi20171227 |
27-Dec-2017 16:17:58 |
2 |
734.0000 |
XLON |
84203842000081377-E0Y7IlBBy1z620171227 |
27-Dec-2017 16:24:25 |
6502 |
734.0000 |
XLON |
84403844000086787-E0Y7IlBBy9ra20171227 |
27-Dec-2017 16:24:25 |
1636 |
734.0000 |
XLON |
84203842000086881-E0Y7IlBBy9rc20171227 |
27-Dec-2017 16:24:25 |
609 |
734.0000 |
XLON |
84403844000086787-E0Y7IlBBy9rX20171227 |
27-Dec-2017 16:24:26 |
397 |
734.0000 |
XLON |
84203842000087022-E0Y7IlBBy9tj20171227 |
27-Dec-2017 16:24:26 |
750 |
734.0000 |
XLON |
84203842000087022-E0Y7IlBBy9th20171227 |
27-Dec-2017 16:24:26 |
2075 |
734.0000 |
XLON |
84203842000087022-E0Y7IlBBy9tf20171227 |
27-Dec-2017 16:24:26 |
700 |
734.0000 |
XLON |
84203842000087022-E0Y7IlBBy9tn20171227 |
27-Dec-2017 16:24:26 |
750 |
734.0000 |
XLON |
84203842000087022-E0Y7IlBBy9tl20171227 |
27-Dec-2017 16:24:26 |
1810 |
734.0000 |
XLON |
84203842000087022-E0Y7IlBBy9td20171227 |
27-Dec-2017 16:24:26 |
403 |
734.0000 |
XLON |
84203842000087022-E0Y7IlBBy9tb20171227 |
27-Dec-2017 16:24:27 |
400 |
734.0000 |
XLON |
84403844000086937-E0Y7IlBBy9vz20171227 |
27-Dec-2017 16:24:27 |
700 |
734.0000 |
XLON |
84403844000086937-E0Y7IlBBy9w120171227 |
27-Dec-2017 16:24:27 |
278 |
734.0000 |
XLON |
84403844000086937-E0Y7IlBBy9vx20171227 |
27-Dec-2017 16:24:27 |
525 |
734.0000 |
XLON |
84403844000086937-E0Y7IlBBy9vv20171227 |
27-Dec-2017 16:24:27 |
1012 |
734.0000 |
XLON |
84403844000086937-E0Y7IlBBy9vt20171227 |
27-Dec-2017 16:24:28 |
437 |
734.0000 |
XLON |
84203842000087032-E0Y7IlBBy9xB20171227 |
27-Dec-2017 16:24:28 |
750 |
734.0000 |
XLON |
84203842000087032-E0Y7IlBBy9x720171227 |
27-Dec-2017 16:24:28 |
865 |
734.0000 |
XLON |
84203842000087032-E0Y7IlBBy9x520171227 |
27-Dec-2017 16:24:28 |
918 |
734.0000 |
XLON |
84203842000087032-E0Y7IlBBy9x920171227 |
27-Dec-2017 16:24:28 |
850 |
734.0000 |
XLON |
84203842000087032-E0Y7IlBBy9x320171227 |
27-Dec-2017 16:24:50 |
785 |
733.5000 |
XLON |
84203842000087112-E0Y7IlBByAU320171227 |
27-Dec-2017 16:24:51 |
397 |
733.5000 |
XLON |
84203842000087191-E0Y7IlBByAVQ20171227 |
27-Dec-2017 16:24:51 |
1810 |
733.5000 |
XLON |
84203842000087191-E0Y7IlBByAVO20171227 |
27-Dec-2017 16:24:51 |
216 |
733.5000 |
XLON |
84203842000087191-E0Y7IlBByAVS20171227 |
27-Dec-2017 16:27:25 |
1500 |
733.5000 |
XLON |
84403844000088216-E0Y7IlBByE3m20171227 |
27-Dec-2017 16:27:32 |
750 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE9320171227 |
27-Dec-2017 16:27:32 |
200 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE8x20171227 |
27-Dec-2017 16:27:32 |
714 |
734.0000 |
XLON |
84403844000088269-E0Y7IlBByE9T20171227 |
27-Dec-2017 16:27:32 |
3300 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE8r20171227 |
27-Dec-2017 16:27:32 |
750 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE9120171227 |
27-Dec-2017 16:27:32 |
1500 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE8v20171227 |
27-Dec-2017 16:27:32 |
700 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE8t20171227 |
27-Dec-2017 16:27:32 |
2 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE8p20171227 |
27-Dec-2017 16:27:32 |
700 |
734.0000 |
XLON |
84203842000088382-E0Y7IlBByE8z20171227 |
27-Dec-2017 16:29:23 |
933 |
733.5000 |
XLON |
84203842000089102-E0Y7IlBByHPP20171227 |
27-Dec-2017 16:29:50 |
988 |
733.0000 |
XLON |
84403844000089183-E0Y7IlBByIM420171227 |