Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
03-Jan-2018 08:11:10 |
598 |
733.8000 |
XLON |
84203842000005443-E0YCOFx6I08w20180103 |
03-Jan-2018 08:11:10 |
223 |
733.8000 |
XLON |
84203842000005443-E0YCOFx6I08y20180103 |
03-Jan-2018 08:13:06 |
1973 |
737.4000 |
XLON |
84403844000005942-E0YCOFx6I21W20180103 |
03-Jan-2018 08:15:41 |
600 |
735.2000 |
XLON |
84203842000006631-E0YCOFx6I5O120180103 |
03-Jan-2018 08:16:21 |
1091 |
735.4000 |
XLON |
84403844000006881-E0YCOFx6I6JW20180103 |
03-Jan-2018 08:16:39 |
757 |
734.8000 |
XLON |
84403844000006706-E0YCOFx6I6eH20180103 |
03-Jan-2018 08:17:22 |
528 |
734.8000 |
XLON |
84403844000007237-E0YCOFx6I83K20180103 |
03-Jan-2018 08:18:03 |
579 |
735.0000 |
XLON |
84403844000007413-E0YCOFx6I93G20180103 |
03-Jan-2018 08:18:41 |
1850 |
735.0000 |
XLON |
84403844000007664-E0YCOFx6IA5620180103 |
03-Jan-2018 08:18:41 |
213 |
733.4000 |
XLON |
84203842000007610-E0YCOFx6IA6z20180103 |
03-Jan-2018 08:18:41 |
688 |
734.4000 |
XLON |
84203842000007191-E0YCOFx6IA5i20180103 |
03-Jan-2018 08:18:41 |
295 |
733.4000 |
XLON |
84203842000007610-E0YCOFx6IA7C20180103 |
03-Jan-2018 08:18:41 |
249 |
733.4000 |
XLON |
84203842000007610-E0YCOFx6IA7120180103 |
03-Jan-2018 08:20:42 |
127 |
735.2000 |
XLON |
84403844000008383-E0YCOFx6IEAT20180103 |
03-Jan-2018 08:20:42 |
1137 |
735.2000 |
XLON |
84403844000008383-E0YCOFx6IEAR20180103 |
03-Jan-2018 08:23:08 |
895 |
735.2000 |
XLON |
84403844000008891-E0YCOFx6IICb20180103 |
03-Jan-2018 08:26:13 |
748 |
735.6000 |
XLON |
84403844000009994-E0YCOFx6IMdU20180103 |
03-Jan-2018 08:27:25 |
750 |
735.8000 |
XLON |
84403844000010262-E0YCOFx6INsl20180103 |
03-Jan-2018 08:27:25 |
213 |
735.8000 |
XLON |
84403844000010262-E0YCOFx6INsn20180103 |
03-Jan-2018 08:27:58 |
757 |
736.0000 |
XLON |
84203842000010333-E0YCOFx6IOhp20180103 |
03-Jan-2018 08:30:42 |
824 |
735.6000 |
XLON |
84203842000011580-E0YCOFx6IT9V20180103 |
03-Jan-2018 08:32:22 |
866 |
736.0000 |
XLON |
84403844000012086-E0YCOFx6IV9q20180103 |
03-Jan-2018 08:34:02 |
750 |
736.4000 |
XLON |
84203842000012753-E0YCOFx6IXK920180103 |
03-Jan-2018 08:34:02 |
253 |
736.4000 |
XLON |
84203842000012753-E0YCOFx6IXKB20180103 |
03-Jan-2018 08:35:42 |
689 |
736.2000 |
XLON |
84203842000013303-E0YCOFx6IYrp20180103 |
03-Jan-2018 08:37:27 |
222 |
736.2000 |
XLON |
84203842000013799-E0YCOFx6IaXN20180103 |
03-Jan-2018 08:37:27 |
5 |
736.2000 |
XLON |
84403844000013760-E0YCOFx6IaXQ20180103 |
03-Jan-2018 08:37:27 |
762 |
736.2000 |
XLON |
84403844000013760-E0YCOFx6IaXS20180103 |
03-Jan-2018 08:37:27 |
750 |
736.2000 |
XLON |
84203842000013799-E0YCOFx6IaXL20180103 |
03-Jan-2018 08:37:27 |
420 |
736.2000 |
XLON |
84403844000013760-E0YCOFx6IaXU20180103 |
03-Jan-2018 08:39:07 |
355 |
736.4000 |
XLON |
84203842000014213-E0YCOFx6IcEb20180103 |
03-Jan-2018 08:39:07 |
587 |
736.4000 |
XLON |
84203842000014213-E0YCOFx6IcEd20180103 |
03-Jan-2018 08:40:42 |
1361 |
736.2000 |
XLON |
84403844000014635-E0YCOFx6IeE320180103 |
03-Jan-2018 08:43:02 |
1 |
737.4000 |
XLON |
84203842000015371-E0YCOFx6IgzM20180103 |
03-Jan-2018 08:43:02 |
756 |
737.4000 |
XLON |
84203842000015371-E0YCOFx6IgzK20180103 |
03-Jan-2018 08:47:21 |
675 |
737.4000 |
XLON |
84203842000016582-E0YCOFx6Ilaf20180103 |
03-Jan-2018 08:47:21 |
737 |
737.4000 |
XLON |
84403844000016486-E0YCOFx6IlaU20180103 |
03-Jan-2018 08:47:21 |
13 |
737.4000 |
XLON |
84203842000016582-E0YCOFx6Ilad20180103 |
03-Jan-2018 08:49:30 |
963 |
738.0000 |
XLON |
84403844000017159-E0YCOFx6IoZp20180103 |
03-Jan-2018 08:50:07 |
714 |
737.6000 |
XLON |
84403844000017354-E0YCOFx6IpEE20180103 |
03-Jan-2018 08:50:41 |
826 |
737.4000 |
XLON |
84403844000017581-E0YCOFx6Iq2Z20180103 |
03-Jan-2018 08:50:42 |
688 |
737.4000 |
XLON |
84403844000017583-E0YCOFx6Iq3f20180103 |
03-Jan-2018 08:51:36 |
279 |
737.0000 |
XLON |
84203842000017674-E0YCOFx6Iqy420180103 |
03-Jan-2018 08:51:36 |
274 |
737.0000 |
XLON |
84203842000017674-E0YCOFx6Iqy820180103 |
03-Jan-2018 08:51:36 |
479 |
737.0000 |
XLON |
84203842000017674-E0YCOFx6Iqy620180103 |
03-Jan-2018 08:52:30 |
722 |
737.2000 |
XLON |
84203842000018162-E0YCOFx6IrbZ20180103 |
03-Jan-2018 08:54:41 |
757 |
737.4000 |
XLON |
84403844000018486-E0YCOFx6ItNi20180103 |
03-Jan-2018 08:55:42 |
997 |
737.4000 |
XLON |
84403844000018961-E0YCOFx6IuCH20180103 |
03-Jan-2018 08:59:40 |
689 |
737.8000 |
XLON |
84203842000019854-E0YCOFx6IxSh20180103 |
03-Jan-2018 09:00:24 |
601 |
737.8000 |
XLON |
84403844000020079-E0YCOFx6Iy4720180103 |
03-Jan-2018 09:00:24 |
290 |
737.8000 |
XLON |
84403844000020079-E0YCOFx6Iy4520180103 |
03-Jan-2018 09:00:24 |
371 |
737.8000 |
XLON |
84403844000020079-E0YCOFx6Iy4320180103 |
03-Jan-2018 09:00:41 |
445 |
737.4000 |
XLON |
84203842000020168-E0YCOFx6IyM220180103 |
03-Jan-2018 09:00:41 |
839 |
737.4000 |
XLON |
84203842000020168-E0YCOFx6IyM520180103 |
03-Jan-2018 09:00:42 |
37 |
737.4000 |
XLON |
84403844000020140-E0YCOFx6IyNZ20180103 |
03-Jan-2018 09:00:42 |
366 |
737.4000 |
XLON |
84403844000020140-E0YCOFx6IyNX20180103 |
03-Jan-2018 09:00:42 |
423 |
737.4000 |
XLON |
84403844000020140-E0YCOFx6IyNV20180103 |
03-Jan-2018 09:01:45 |
688 |
736.8000 |
XLON |
84203842000020230-E0YCOFx6IzGq20180103 |
03-Jan-2018 09:04:09 |
983 |
736.6000 |
XLON |
84203842000020632-E0YCOFx6J1YY20180103 |
03-Jan-2018 09:07:01 |
1219 |
737.2000 |
XLON |
84203842000021849-E0YCOFx6J4Yn20180103 |
03-Jan-2018 09:07:01 |
435 |
737.2000 |
XLON |
84203842000021849-E0YCOFx6J4Yp20180103 |
03-Jan-2018 09:07:22 |
333 |
737.2000 |
XLON |
84203842000021941-E0YCOFx6J4uh20180103 |
03-Jan-2018 09:07:22 |
455 |
737.2000 |
XLON |
84203842000021941-E0YCOFx6J4uj20180103 |
03-Jan-2018 09:10:04 |
814 |
737.0000 |
XLON |
84403844000022327-E0YCOFx6J7Q420180103 |
03-Jan-2018 09:10:42 |
361 |
736.4000 |
XLON |
84403844000022619-E0YCOFx6J8JL20180103 |
03-Jan-2018 09:10:42 |
671 |
736.4000 |
XLON |
84403844000022619-E0YCOFx6J8JN20180103 |
03-Jan-2018 09:12:31 |
1169 |
736.6000 |
XLON |
84203842000023235-E0YCOFx6J9uj20180103 |
03-Jan-2018 09:14:40 |
602 |
736.6000 |
XLON |
84403844000023660-E0YCOFx6JBwB20180103 |
03-Jan-2018 09:14:40 |
340 |
736.6000 |
XLON |
84403844000023660-E0YCOFx6JBwD20180103 |
03-Jan-2018 09:17:01 |
757 |
737.2000 |
XLON |
84203842000024388-E0YCOFx6JEJQ20180103 |
03-Jan-2018 09:18:08 |
688 |
736.4000 |
XLON |
84203842000024663-E0YCOFx6JFVM20180103 |
03-Jan-2018 09:18:08 |
734 |
736.6000 |
XLON |
84203842000024488-E0YCOFx6JFUd20180103 |
03-Jan-2018 09:20:02 |
826 |
735.8000 |
XLON |
84403844000024826-E0YCOFx6JHuh20180103 |
03-Jan-2018 09:20:23 |
521 |
735.6000 |
XLON |
84203842000024960-E0YCOFx6JIMN20180103 |
03-Jan-2018 09:20:23 |
167 |
735.6000 |
XLON |
84203842000024960-E0YCOFx6JIMP20180103 |
03-Jan-2018 09:21:26 |
324 |
736.2000 |
XLON |
84403844000025437-E0YCOFx6JJKw20180103 |
03-Jan-2018 09:23:16 |
963 |
735.8000 |
XLON |
84403844000025235-E0YCOFx6JKrZ20180103 |
03-Jan-2018 09:23:16 |
826 |
736.0000 |
XLON |
84203842000025395-E0YCOFx6JKqz20180103 |
03-Jan-2018 09:24:55 |
755 |
735.4000 |
XLON |
84203842000026473-E0YCOFx6JMhp20180103 |
03-Jan-2018 09:26:06 |
277 |
735.4000 |
XLON |
84203842000026473-E0YCOFx6JOAP20180103 |
03-Jan-2018 09:29:27 |
1226 |
734.8000 |
XLON |
84203842000027616-E0YCOFx6JQwJ20180103 |
03-Jan-2018 09:30:05 |
985 |
734.6000 |
XLON |
84203842000027606-E0YCOFx6JRTN20180103 |
03-Jan-2018 09:31:43 |
689 |
735.4000 |
XLON |
84203842000028283-E0YCOFx6JSxm20180103 |
03-Jan-2018 09:32:05 |
68 |
735.2000 |
XLON |
84403844000028193-E0YCOFx6JTIl20180103 |
03-Jan-2018 09:32:20 |
249 |
734.8000 |
XLON |
84403844000028371-E0YCOFx6JTdR20180103 |
03-Jan-2018 09:32:20 |
440 |
734.8000 |
XLON |
84403844000028371-E0YCOFx6JTdk20180103 |
03-Jan-2018 09:33:20 |
689 |
734.8000 |
XLON |
84403844000028725-E0YCOFx6JVbx20180103 |
03-Jan-2018 09:36:11 |
826 |
734.8000 |
XLON |
84403844000029419-E0YCOFx6JYQ720180103 |
03-Jan-2018 09:36:11 |
757 |
735.0000 |
XLON |
84403844000029438-E0YCOFx6JYPi20180103 |
03-Jan-2018 09:47:54 |
507 |
735.6000 |
XLON |
84203842000032432-E0YCOFx6Jk4D20180103 |
03-Jan-2018 09:49:13 |
600 |
735.8000 |
XLON |
84403844000032569-E0YCOFx6JlVf20180103 |
03-Jan-2018 09:49:13 |
813 |
735.8000 |
XLON |
84403844000032569-E0YCOFx6JlVd20180103 |
03-Jan-2018 09:51:02 |
891 |
734.8000 |
XLON |
84203842000033019-E0YCOFx6JnwK20180103 |
03-Jan-2018 09:51:26 |
1519 |
734.8000 |
XLON |
84203842000033127-E0YCOFx6JoLC20180103 |
03-Jan-2018 09:53:00 |
362 |
734.8000 |
XLON |
84203842000033363-E0YCOFx6JpzV20180103 |
03-Jan-2018 09:53:00 |
596 |
734.8000 |
XLON |
84203842000033363-E0YCOFx6JpzX20180103 |
03-Jan-2018 09:53:38 |
954 |
734.8000 |
XLON |
84403844000033293-E0YCOFx6JqQM20180103 |
03-Jan-2018 09:54:02 |
520 |
734.8000 |
XLON |
84203842000033532-E0YCOFx6JqrX20180103 |
03-Jan-2018 09:55:16 |
120 |
735.0000 |
XLON |
84403844000033481-E0YCOFx6Js7Q20180103 |
03-Jan-2018 09:55:16 |
841 |
735.0000 |
XLON |
84403844000033481-E0YCOFx6Js7U20180103 |
03-Jan-2018 09:56:13 |
961 |
734.8000 |
XLON |
84403844000033473-E0YCOFx6Jszb20180103 |
03-Jan-2018 09:58:40 |
535 |
735.0000 |
XLON |
84203842000034434-E0YCOFx6JvV920180103 |
03-Jan-2018 09:58:40 |
478 |
735.0000 |
XLON |
84203842000034434-E0YCOFx6JvV420180103 |
03-Jan-2018 09:59:18 |
908 |
735.0000 |
XLON |
84203842000034509-E0YCOFx6JvsO20180103 |
03-Jan-2018 09:59:44 |
633 |
734.8000 |
XLON |
84403844000034104-E0YCOFx6JwBz20180103 |
03-Jan-2018 09:59:44 |
301 |
734.8000 |
XLON |
84403844000034104-E0YCOFx6JwBx20180103 |
03-Jan-2018 10:01:07 |
757 |
735.8000 |
XLON |
84403844000034693-E0YCOFx6Jxxm20180103 |
03-Jan-2018 10:03:25 |
739 |
735.6000 |
XLON |
84403844000034944-E0YCOFx6Jzkw20180103 |
03-Jan-2018 10:05:41 |
688 |
735.4000 |
XLON |
84403844000035617-E0YCOFx6K1Eb20180103 |
03-Jan-2018 10:12:25 |
757 |
736.4000 |
XLON |
84403844000036647-E0YCOFx6K9iW20180103 |
03-Jan-2018 10:17:05 |
689 |
736.8000 |
XLON |
84203842000037707-E0YCOFx6KEY820180103 |
03-Jan-2018 10:17:05 |
1356 |
736.8000 |
XLON |
84403844000037583-E0YCOFx6KEY220180103 |
03-Jan-2018 10:18:45 |
200 |
737.0000 |
XLON |
84203842000038025-E0YCOFx6KFkw20180103 |
03-Jan-2018 10:18:45 |
694 |
737.0000 |
XLON |
84203842000038025-E0YCOFx6KFko20180103 |
03-Jan-2018 10:20:26 |
300 |
737.2000 |
XLON |
84403844000038153-E0YCOFx6KH8e20180103 |
03-Jan-2018 10:20:48 |
689 |
737.6000 |
XLON |
84203842000038309-E0YCOFx6KHZH20180103 |
03-Jan-2018 10:20:49 |
689 |
737.2000 |
XLON |
84403844000038197-E0YCOFx6KHbI20180103 |
03-Jan-2018 10:23:14 |
750 |
737.2000 |
XLON |
84203842000038744-E0YCOFx6KK8c20180103 |
03-Jan-2018 10:23:32 |
1243 |
736.8000 |
XLON |
84203842000038693-E0YCOFx6KKM020180103 |
03-Jan-2018 10:23:32 |
1233 |
736.6000 |
XLON |
84403844000038473-E0YCOFx6KKMs20180103 |
03-Jan-2018 10:24:53 |
755 |
736.6000 |
XLON |
84203842000038929-E0YCOFx6KLGB20180103 |
03-Jan-2018 10:25:52 |
1350 |
736.6000 |
XLON |
84203842000039289-E0YCOFx6KMBY20180103 |
03-Jan-2018 10:28:37 |
796 |
737.0000 |
XLON |
84403844000039920-E0YCOFx6KOIu20180103 |
03-Jan-2018 10:30:02 |
895 |
737.2000 |
XLON |
84203842000040134-E0YCOFx6KPKq20180103 |
03-Jan-2018 10:31:19 |
387 |
737.2000 |
XLON |
84403844000040533-E0YCOFx6KQEr20180103 |
03-Jan-2018 10:34:57 |
332 |
737.2000 |
XLON |
84203842000040886-E0YCOFx6KTRX20180103 |
03-Jan-2018 10:34:57 |
425 |
737.2000 |
XLON |
84203842000040886-E0YCOFx6KTRp20180103 |
03-Jan-2018 10:37:56 |
791 |
737.0000 |
XLON |
84403844000040692-E0YCOFx6KVf720180103 |
03-Jan-2018 10:37:56 |
1173 |
736.6000 |
XLON |
84403844000041072-E0YCOFx6KVgh20180103 |
03-Jan-2018 10:37:56 |
714 |
737.0000 |
XLON |
84203842000041558-E0YCOFx6KVfB20180103 |
03-Jan-2018 10:39:49 |
297 |
737.0000 |
XLON |
84203842000042316-E0YCOFx6KX2O20180103 |
03-Jan-2018 10:39:49 |
243 |
737.0000 |
XLON |
84203842000042316-E0YCOFx6KX2S20180103 |
03-Jan-2018 10:39:49 |
676 |
737.0000 |
XLON |
84203842000042316-E0YCOFx6KX2M20180103 |
03-Jan-2018 10:39:49 |
99 |
737.0000 |
XLON |
84203842000042316-E0YCOFx6KX2Q20180103 |
03-Jan-2018 10:42:41 |
714 |
737.4000 |
XLON |
84403844000042709-E0YCOFx6KZo920180103 |
03-Jan-2018 10:45:41 |
107 |
737.2000 |
XLON |
84203842000043338-E0YCOFx6KcZv20180103 |
03-Jan-2018 10:45:41 |
650 |
737.2000 |
XLON |
84203842000043338-E0YCOFx6KcZt20180103 |
03-Jan-2018 10:48:58 |
689 |
738.0000 |
XLON |
84403844000043559-E0YCOFx6KfHN20180103 |
03-Jan-2018 10:53:46 |
1446 |
738.4000 |
XLON |
84203842000044564-E0YCOFx6Kj3g20180103 |
03-Jan-2018 10:54:36 |
900 |
738.4000 |
XLON |
84203842000044735-E0YCOFx6Kjk920180103 |
03-Jan-2018 10:59:02 |
337 |
738.6000 |
XLON |
84403844000045353-E0YCOFx6KnHB20180103 |
03-Jan-2018 10:59:02 |
154 |
738.6000 |
XLON |
84403844000045353-E0YCOFx6KnHF20180103 |
03-Jan-2018 10:59:02 |
298 |
738.6000 |
XLON |
84403844000045353-E0YCOFx6KnHI20180103 |
03-Jan-2018 10:59:02 |
117 |
738.6000 |
XLON |
84403844000045353-E0YCOFx6KnHD20180103 |
03-Jan-2018 11:01:28 |
865 |
738.8000 |
XLON |
84403844000045723-E0YCOFx6KpNb20180103 |
03-Jan-2018 11:01:28 |
1093 |
738.8000 |
XLON |
84203842000045814-E0YCOFx6KpNE20180103 |
03-Jan-2018 11:02:42 |
1060 |
738.4000 |
XLON |
84203842000045821-E0YCOFx6KqBO20180103 |
03-Jan-2018 11:03:20 |
1232 |
738.4000 |
XLON |
84403844000045986-E0YCOFx6KqgB20180103 |
03-Jan-2018 11:06:19 |
757 |
738.4000 |
XLON |
84403844000046407-E0YCOFx6Kt9C20180103 |
03-Jan-2018 11:06:30 |
905 |
738.2000 |
XLON |
84403844000045908-E0YCOFx6KtEa20180103 |
03-Jan-2018 11:07:58 |
1035 |
737.6000 |
XLON |
84403844000046568-E0YCOFx6KuWN20180103 |
03-Jan-2018 11:07:58 |
305 |
737.6000 |
XLON |
84403844000046568-E0YCOFx6KuWJ20180103 |
03-Jan-2018 11:10:23 |
600 |
737.8000 |
XLON |
84203842000047039-E0YCOFx6KwIi20180103 |
03-Jan-2018 11:16:38 |
688 |
737.8000 |
XLON |
84403844000047903-E0YCOFx6L15s20180103 |
03-Jan-2018 11:19:41 |
959 |
737.6000 |
XLON |
84203842000048617-E0YCOFx6L3SG20180103 |
03-Jan-2018 11:23:49 |
12 |
738.2000 |
XLON |
84403844000049428-E0YCOFx6L6l520180103 |
03-Jan-2018 11:23:50 |
201 |
738.2000 |
XLON |
84403844000049428-E0YCOFx6L6l720180103 |
03-Jan-2018 11:23:53 |
750 |
738.2000 |
XLON |
84203842000049517-E0YCOFx6L6pB20180103 |
03-Jan-2018 11:23:53 |
750 |
738.2000 |
XLON |
84203842000049517-E0YCOFx6L6p920180103 |
03-Jan-2018 11:25:10 |
642 |
738.2000 |
XLON |
84203842000049517-E0YCOFx6L8C820180103 |
03-Jan-2018 11:25:10 |
365 |
738.2000 |
XLON |
84203842000049517-E0YCOFx6L8CF20180103 |
03-Jan-2018 11:25:10 |
1383 |
738.2000 |
XLON |
84403844000049437-E0YCOFx6L8CH20180103 |
03-Jan-2018 11:34:15 |
993 |
738.4000 |
XLON |
84403844000050873-E0YCOFx6LDnc20180103 |
03-Jan-2018 11:35:41 |
111 |
738.4000 |
XLON |
84203842000051294-E0YCOFx6LF8N20180103 |
03-Jan-2018 11:36:21 |
174 |
738.4000 |
XLON |
84203842000051376-E0YCOFx6LFbD20180103 |
03-Jan-2018 11:36:35 |
430 |
738.2000 |
XLON |
84403844000051209-E0YCOFx6LFtd20180103 |
03-Jan-2018 11:36:35 |
1325 |
738.4000 |
XLON |
84203842000051376-E0YCOFx6LFsz20180103 |
03-Jan-2018 11:36:35 |
846 |
738.2000 |
XLON |
84403844000051209-E0YCOFx6LFta20180103 |
03-Jan-2018 11:38:00 |
387 |
738.2000 |
XLON |
84203842000051643-E0YCOFx6LHGA20180103 |
03-Jan-2018 11:38:00 |
650 |
738.2000 |
XLON |
84203842000051643-E0YCOFx6LHG820180103 |
03-Jan-2018 11:39:25 |
1197 |
738.0000 |
XLON |
84203842000051590-E0YCOFx6LI8520180103 |
03-Jan-2018 11:45:55 |
1080 |
738.4000 |
XLON |
84403844000052573-E0YCOFx6LLa720180103 |
03-Jan-2018 11:45:56 |
1079 |
738.2000 |
XLON |
84203842000052651-E0YCOFx6LLbn20180103 |
03-Jan-2018 11:48:16 |
1021 |
738.6000 |
XLON |
84403844000052802-E0YCOFx6LN2V20180103 |
03-Jan-2018 11:48:16 |
757 |
738.8000 |
XLON |
84403844000052879-E0YCOFx6LN2T20180103 |
03-Jan-2018 11:50:03 |
712 |
738.6000 |
XLON |
84403844000052993-E0YCOFx6LOJl20180103 |
03-Jan-2018 11:50:03 |
320 |
738.6000 |
XLON |
84403844000052993-E0YCOFx6LOJo20180103 |
03-Jan-2018 11:51:59 |
963 |
738.6000 |
XLON |
84203842000053321-E0YCOFx6LPN220180103 |
03-Jan-2018 11:53:38 |
388 |
738.6000 |
XLON |
84203842000053679-E0YCOFx6LQcW20180103 |
03-Jan-2018 11:53:38 |
100 |
738.6000 |
XLON |
84203842000053679-E0YCOFx6LQcS20180103 |
03-Jan-2018 11:53:38 |
200 |
738.6000 |
XLON |
84203842000053679-E0YCOFx6LQcU20180103 |
03-Jan-2018 11:54:20 |
131 |
738.6000 |
XLON |
84203842000053728-E0YCOFx6LQy020180103 |
03-Jan-2018 11:54:20 |
763 |
738.6000 |
XLON |
84203842000053728-E0YCOFx6LQxy20180103 |
03-Jan-2018 11:58:28 |
926 |
738.4000 |
XLON |
84203842000054477-E0YCOFx6LTNd20180103 |
03-Jan-2018 11:58:28 |
380 |
738.8000 |
XLON |
84203842000054010-E0YCOFx6LTMJ20180103 |
03-Jan-2018 11:58:28 |
281 |
738.6000 |
XLON |
84403844000053946-E0YCOFx6LTN720180103 |
03-Jan-2018 11:58:28 |
377 |
738.8000 |
XLON |
84203842000054010-E0YCOFx6LTML20180103 |
03-Jan-2018 11:59:16 |
622 |
738.6000 |
XLON |
84403844000054611-E0YCOFx6LTu020180103 |
03-Jan-2018 12:07:38 |
688 |
739.0000 |
XLON |
84203842000056611-E0YCOFx6LbEF20180103 |
03-Jan-2018 12:09:12 |
564 |
739.0000 |
XLON |
84403844000056796-E0YCOFx6LcQR20180103 |
03-Jan-2018 12:09:12 |
124 |
739.0000 |
XLON |
84403844000056796-E0YCOFx6LcQO20180103 |
03-Jan-2018 12:11:19 |
229 |
739.0000 |
XLON |
84403844000057126-E0YCOFx6Le4020180103 |
03-Jan-2018 12:11:19 |
459 |
739.0000 |
XLON |
84403844000057126-E0YCOFx6Le3y20180103 |
03-Jan-2018 12:14:10 |
688 |
739.6000 |
XLON |
84203842000057701-E0YCOFx6LfrP20180103 |
03-Jan-2018 12:15:15 |
689 |
739.8000 |
XLON |
84403844000057784-E0YCOFx6LgVG20180103 |
03-Jan-2018 12:15:54 |
728 |
739.2000 |
XLON |
84203842000058090-E0YCOFx6Lgvt20180103 |
03-Jan-2018 12:17:59 |
17 |
739.2000 |
XLON |
84403844000058218-E0YCOFx6LiHO20180103 |
03-Jan-2018 12:23:42 |
189 |
739.6000 |
XLON |
84203842000059099-E0YCOFx6Lm0o20180103 |
03-Jan-2018 12:23:42 |
1194 |
739.6000 |
XLON |
84203842000059099-E0YCOFx6Lm0q20180103 |
03-Jan-2018 12:24:02 |
700 |
739.4000 |
XLON |
84203842000059165-E0YCOFx6LmAr20180103 |
03-Jan-2018 12:24:02 |
394 |
739.4000 |
XLON |
84203842000059165-E0YCOFx6LmAt20180103 |
03-Jan-2018 12:26:32 |
1131 |
739.2000 |
XLON |
84403844000058504-E0YCOFx6Lo7B20180103 |
03-Jan-2018 12:30:30 |
1460 |
739.4000 |
XLON |
84403844000059995-E0YCOFx6LqQv20180103 |
03-Jan-2018 12:35:51 |
1315 |
739.4000 |
XLON |
84203842000060214-E0YCOFx6LtUs20180103 |
03-Jan-2018 12:36:53 |
598 |
739.0000 |
XLON |
84203842000060848-E0YCOFx6LuF420180103 |
03-Jan-2018 12:36:53 |
576 |
739.0000 |
XLON |
84203842000060848-E0YCOFx6LuEl20180103 |
03-Jan-2018 12:37:47 |
385 |
738.6000 |
XLON |
84403844000060773-E0YCOFx6LuyP20180103 |
03-Jan-2018 12:37:47 |
578 |
738.6000 |
XLON |
84403844000060773-E0YCOFx6LuyS20180103 |
03-Jan-2018 12:39:33 |
1210 |
738.4000 |
XLON |
84403844000060875-E0YCOFx6LwTa20180103 |
03-Jan-2018 12:42:07 |
764 |
738.4000 |
XLON |
84203842000061475-E0YCOFx6LyDq20180103 |
03-Jan-2018 12:42:07 |
359 |
738.4000 |
XLON |
84203842000061475-E0YCOFx6LyDo20180103 |
03-Jan-2018 12:43:10 |
801 |
738.4000 |
XLON |
84403844000061568-E0YCOFx6Lz0z20180103 |
03-Jan-2018 12:43:13 |
1650 |
738.2000 |
XLON |
84203842000061056-E0YCOFx6Lz3J20180103 |
03-Jan-2018 12:46:04 |
757 |
738.2000 |
XLON |
84203842000062063-E0YCOFx6M1ME20180103 |
03-Jan-2018 12:49:58 |
910 |
738.0000 |
XLON |
84403844000062392-E0YCOFx6M46M20180103 |
03-Jan-2018 12:49:58 |
265 |
738.0000 |
XLON |
84403844000062392-E0YCOFx6M46v20180103 |
03-Jan-2018 12:50:00 |
861 |
737.8000 |
XLON |
84203842000062604-E0YCOFx6M49q20180103 |
03-Jan-2018 12:52:22 |
503 |
738.2000 |
XLON |
84203842000063354-E0YCOFx6M6FD20180103 |
03-Jan-2018 12:52:38 |
730 |
738.0000 |
XLON |
84403844000063062-E0YCOFx6M6Tl20180103 |
03-Jan-2018 12:56:08 |
1092 |
738.0000 |
XLON |
84203842000063567-E0YCOFx6M98P20180103 |
03-Jan-2018 12:56:08 |
801 |
738.2000 |
XLON |
84403844000063396-E0YCOFx6M97p20180103 |
03-Jan-2018 12:56:08 |
728 |
738.4000 |
XLON |
84203842000063688-E0YCOFx6M97G20180103 |
03-Jan-2018 12:58:15 |
894 |
737.8000 |
XLON |
84203842000063971-E0YCOFx6MAxT20180103 |
03-Jan-2018 13:02:17 |
100 |
738.2000 |
XLON |
84403844000064398-E0YCOFx6MDzl20180103 |
03-Jan-2018 13:05:45 |
763 |
738.2000 |
XLON |
84203842000064655-E0YCOFx6MFwn20180103 |
03-Jan-2018 13:05:45 |
63 |
738.2000 |
XLON |
84203842000064655-E0YCOFx6MFwp20180103 |
03-Jan-2018 13:08:23 |
1103 |
737.8000 |
XLON |
84203842000065303-E0YCOFx6MI4q20180103 |
03-Jan-2018 13:08:37 |
588 |
737.8000 |
XLON |
84203842000065404-E0YCOFx6MIF220180103 |
03-Jan-2018 13:08:37 |
201 |
737.8000 |
XLON |
84203842000065404-E0YCOFx6MIF020180103 |
03-Jan-2018 13:10:42 |
1526 |
737.8000 |
XLON |
84203842000065472-E0YCOFx6MJTg20180103 |
03-Jan-2018 13:11:15 |
1214 |
737.6000 |
XLON |
84203842000065205-E0YCOFx6MJub20180103 |
03-Jan-2018 13:14:44 |
1685 |
737.6000 |
XLON |
84203842000066221-E0YCOFx6MMmt20180103 |
03-Jan-2018 13:15:51 |
1656 |
737.4000 |
XLON |
84403844000065033-E0YCOFx6MNwL20180103 |
03-Jan-2018 13:15:52 |
983 |
737.2000 |
XLON |
84203842000065741-E0YCOFx6MNyz20180103 |
03-Jan-2018 13:23:00 |
15 |
737.2000 |
XLON |
84403844000067226-E0YCOFx6MSjH20180103 |
03-Jan-2018 13:23:00 |
674 |
737.2000 |
XLON |
84403844000067226-E0YCOFx6MSjF20180103 |
03-Jan-2018 13:25:18 |
1128 |
737.2000 |
XLON |
84203842000067753-E0YCOFx6MUG320180103 |
03-Jan-2018 13:25:18 |
201 |
737.2000 |
XLON |
84203842000067753-E0YCOFx6MUG120180103 |
03-Jan-2018 13:27:55 |
713 |
737.8000 |
XLON |
84403844000068212-E0YCOFx6MVxY20180103 |
03-Jan-2018 13:30:12 |
757 |
738.2000 |
XLON |
84403844000068576-E0YCOFx6MXO320180103 |
03-Jan-2018 13:30:50 |
757 |
738.2000 |
XLON |
84403844000068691-E0YCOFx6MXnZ20180103 |
03-Jan-2018 13:35:23 |
690 |
738.4000 |
XLON |
84403844000069568-E0YCOFx6Mb4h20180103 |
03-Jan-2018 13:35:23 |
718 |
738.4000 |
XLON |
84403844000069567-E0YCOFx6Mb4d20180103 |
03-Jan-2018 13:35:23 |
727 |
738.4000 |
XLON |
84203842000069813-E0YCOFx6Mb4b20180103 |
03-Jan-2018 13:35:23 |
694 |
738.4000 |
XLON |
84203842000069815-E0YCOFx6Mb4f20180103 |
03-Jan-2018 13:36:40 |
789 |
738.2000 |
XLON |
84403844000069740-E0YCOFx6MbwS20180103 |
03-Jan-2018 13:39:43 |
484 |
738.2000 |
XLON |
84403844000069901-E0YCOFx6Mdds20180103 |
03-Jan-2018 13:39:43 |
505 |
738.2000 |
XLON |
84403844000069901-E0YCOFx6Mddo20180103 |
03-Jan-2018 13:40:10 |
861 |
738.8000 |
XLON |
84403844000070294-E0YCOFx6Me2u20180103 |
03-Jan-2018 13:43:00 |
107 |
738.4000 |
XLON |
84203842000070941-E0YCOFx6MfZe20180103 |
03-Jan-2018 13:43:15 |
239 |
738.4000 |
XLON |
84403844000070764-E0YCOFx6Mfdi20180103 |
03-Jan-2018 13:43:15 |
750 |
738.4000 |
XLON |
84403844000070764-E0YCOFx6Mfdk20180103 |
03-Jan-2018 13:43:19 |
1104 |
738.2000 |
XLON |
84203842000070855-E0YCOFx6Mfl820180103 |
03-Jan-2018 13:44:55 |
566 |
738.2000 |
XLON |
84403844000071073-E0YCOFx6MgeX20180103 |
03-Jan-2018 13:44:55 |
1380 |
738.0000 |
XLON |
84403844000070636-E0YCOFx6Mgeq20180103 |
03-Jan-2018 13:48:00 |
31 |
737.8000 |
XLON |
84403844000070884-E0YCOFx6Miy120180103 |
03-Jan-2018 13:48:00 |
813 |
737.8000 |
XLON |
84203842000071476-E0YCOFx6Miy320180103 |
03-Jan-2018 13:48:00 |
237 |
737.8000 |
XLON |
84403844000070884-E0YCOFx6Mixm20180103 |
03-Jan-2018 13:48:00 |
840 |
737.8000 |
XLON |
84403844000070884-E0YCOFx6Mixz20180103 |
03-Jan-2018 13:48:11 |
1248 |
737.6000 |
XLON |
84403844000071095-E0YCOFx6MjAi20180103 |
03-Jan-2018 13:48:11 |
82 |
737.6000 |
XLON |
84403844000071095-E0YCOFx6MjAk20180103 |
03-Jan-2018 13:49:20 |
131 |
737.6000 |
XLON |
84203842000072395-E0YCOFx6MkRO20180103 |
03-Jan-2018 13:49:20 |
668 |
737.6000 |
XLON |
84203842000072395-E0YCOFx6MkRM20180103 |
03-Jan-2018 13:49:20 |
391 |
737.6000 |
XLON |
84203842000072395-E0YCOFx6MkRg20180103 |
03-Jan-2018 13:49:43 |
327 |
737.2000 |
XLON |
84403844000072189-E0YCOFx6Mkyh20180103 |
03-Jan-2018 13:49:43 |
1018 |
737.4000 |
XLON |
84203842000071764-E0YCOFx6Mkxk20180103 |
03-Jan-2018 13:49:43 |
832 |
737.2000 |
XLON |
84403844000072189-E0YCOFx6Mkyl20180103 |
03-Jan-2018 13:55:29 |
689 |
737.0000 |
XLON |
84203842000073156-E0YCOFx6MpUT20180103 |
03-Jan-2018 13:55:29 |
68 |
736.8000 |
XLON |
84203842000074136-E0YCOFx6MpV520180103 |
03-Jan-2018 14:00:25 |
163 |
737.4000 |
XLON |
84203842000075007-E0YCOFx6MtRR20180103 |
03-Jan-2018 14:00:25 |
869 |
737.4000 |
XLON |
84203842000075007-E0YCOFx6MtRT20180103 |
03-Jan-2018 14:02:00 |
100 |
737.4000 |
XLON |
84403844000075216-E0YCOFx6Muqe20180103 |
03-Jan-2018 14:03:13 |
657 |
737.4000 |
XLON |
84403844000075216-E0YCOFx6MviR20180103 |
03-Jan-2018 14:03:51 |
289 |
737.2000 |
XLON |
84203842000074821-E0YCOFx6MwBG20180103 |
03-Jan-2018 14:03:51 |
647 |
737.2000 |
XLON |
84203842000074821-E0YCOFx6MwBI20180103 |
03-Jan-2018 14:06:18 |
688 |
737.4000 |
XLON |
84403844000075969-E0YCOFx6MxQx20180103 |
03-Jan-2018 14:16:08 |
700 |
736.8000 |
XLON |
84203842000078284-E0YCOFx6N4ak20180103 |
03-Jan-2018 14:16:08 |
263 |
736.8000 |
XLON |
84203842000078284-E0YCOFx6N4am20180103 |
03-Jan-2018 14:16:08 |
757 |
736.8000 |
XLON |
84403844000077304-E0YCOFx6N4Zm20180103 |
03-Jan-2018 14:16:08 |
688 |
737.0000 |
XLON |
84403844000077676-E0YCOFx6N4ZN20180103 |
03-Jan-2018 14:18:08 |
93 |
737.4000 |
XLON |
84203842000078710-E0YCOFx6N5xQ20180103 |
03-Jan-2018 14:18:08 |
700 |
737.4000 |
XLON |
84203842000078710-E0YCOFx6N5xO20180103 |
03-Jan-2018 14:18:08 |
657 |
737.4000 |
XLON |
84403844000078411-E0YCOFx6N5xU20180103 |
03-Jan-2018 14:18:08 |
657 |
737.4000 |
XLON |
84403844000078411-E0YCOFx6N5xW20180103 |
03-Jan-2018 14:18:17 |
713 |
737.2000 |
XLON |
84203842000078711-E0YCOFx6N67820180103 |
03-Jan-2018 14:21:41 |
456 |
737.4000 |
XLON |
84203842000079421-E0YCOFx6N8AI20180103 |
03-Jan-2018 14:21:41 |
49 |
737.4000 |
XLON |
84203842000079421-E0YCOFx6N8AK20180103 |
03-Jan-2018 14:22:53 |
851 |
737.4000 |
XLON |
84203842000079610-E0YCOFx6N8sT20180103 |
03-Jan-2018 14:22:53 |
879 |
737.4000 |
XLON |
84403844000079378-E0YCOFx6N8sV20180103 |
03-Jan-2018 14:26:47 |
673 |
738.0000 |
XLON |
84203842000080675-E0YCOFx6NBM820180103 |
03-Jan-2018 14:26:51 |
2230 |
738.0000 |
XLON |
84403844000080415-E0YCOFx6NBP720180103 |
03-Jan-2018 14:29:21 |
314 |
738.0000 |
XLON |
84203842000081209-E0YCOFx6NDTv20180103 |
03-Jan-2018 14:30:09 |
500 |
738.0000 |
XLON |
84203842000081209-E0YCOFx6NEb420180103 |
03-Jan-2018 14:30:09 |
690 |
738.0000 |
XLON |
84203842000081427-E0YCOFx6NEbC20180103 |
03-Jan-2018 14:30:09 |
825 |
738.0000 |
XLON |
84203842000081209-E0YCOFx6NEb620180103 |
03-Jan-2018 14:30:59 |
688 |
737.8000 |
XLON |
84403844000081410-E0YCOFx6NG0S20180103 |
03-Jan-2018 14:35:19 |
306 |
738.0000 |
XLON |
84203842000082476-E0YCOFx6NLqs20180103 |
03-Jan-2018 14:35:19 |
1674 |
738.0000 |
XLON |
84203842000082472-E0YCOFx6NLqq20180103 |
03-Jan-2018 14:35:19 |
692 |
738.0000 |
XLON |
84203842000082500-E0YCOFx6NLr020180103 |
03-Jan-2018 14:35:19 |
29 |
738.0000 |
XLON |
84403844000082738-E0YCOFx6NLr620180103 |
03-Jan-2018 14:35:19 |
1308 |
738.0000 |
XLON |
84403844000082730-E0YCOFx6NLr420180103 |
03-Jan-2018 14:35:19 |
598 |
738.0000 |
XLON |
84203842000082476-E0YCOFx6NLqw20180103 |
03-Jan-2018 14:35:19 |
868 |
738.0000 |
XLON |
84403844000082260-E0YCOFx6NLqy20180103 |
03-Jan-2018 14:35:19 |
843 |
738.0000 |
XLON |
84203842000082789-E0YCOFx6NLr220180103 |
03-Jan-2018 14:36:01 |
1032 |
738.0000 |
XLON |
84203842000083201-E0YCOFx6NMok20180103 |
03-Jan-2018 14:36:03 |
894 |
737.8000 |
XLON |
84203842000083182-E0YCOFx6NMz420180103 |
03-Jan-2018 14:37:29 |
411 |
737.8000 |
XLON |
84403844000083478-E0YCOFx6NPGD20180103 |
03-Jan-2018 14:40:47 |
895 |
737.6000 |
XLON |
84403844000084373-E0YCOFx6NUEd20180103 |
03-Jan-2018 14:40:47 |
1140 |
737.4000 |
XLON |
84403844000084140-E0YCOFx6NUFB20180103 |
03-Jan-2018 14:41:54 |
199 |
737.2000 |
XLON |
84203842000084146-E0YCOFx6NVPD20180103 |
03-Jan-2018 14:43:07 |
1684 |
737.4000 |
XLON |
84403844000085206-E0YCOFx6NX2520180103 |
03-Jan-2018 14:43:24 |
1250 |
737.2000 |
XLON |
84403844000085029-E0YCOFx6NXED20180103 |
03-Jan-2018 14:45:04 |
757 |
737.2000 |
XLON |
84403844000085529-E0YCOFx6NZi820180103 |
03-Jan-2018 14:45:04 |
826 |
737.4000 |
XLON |
84203842000086018-E0YCOFx6NZh920180103 |
03-Jan-2018 14:45:59 |
69 |
737.4000 |
XLON |
84203842000086250-E0YCOFx6Nawq20180103 |
03-Jan-2018 14:45:59 |
653 |
737.4000 |
XLON |
84203842000086250-E0YCOFx6Naws20180103 |
03-Jan-2018 14:46:12 |
757 |
737.2000 |
XLON |
84403844000086015-E0YCOFx6NbBZ20180103 |
03-Jan-2018 14:48:01 |
688 |
737.2000 |
XLON |
84203842000086775-E0YCOFx6Ndb320180103 |
03-Jan-2018 14:50:49 |
69 |
737.8000 |
XLON |
84403844000087368-E0YCOFx6NhQA20180103 |
03-Jan-2018 14:50:49 |
688 |
737.8000 |
XLON |
84203842000087552-E0YCOFx6NhQ820180103 |
03-Jan-2018 14:52:58 |
840 |
737.8000 |
XLON |
84403844000087883-E0YCOFx6Njk920180103 |
03-Jan-2018 14:54:44 |
214 |
737.6000 |
XLON |
84203842000088454-E0YCOFx6NmZL20180103 |
03-Jan-2018 14:56:55 |
49 |
737.4000 |
XLON |
84403844000088723-E0YCOFx6NpCW20180103 |
03-Jan-2018 14:59:01 |
1504 |
738.2000 |
XLON |
84203842000089715-E0YCOFx6NrFr20180103 |
03-Jan-2018 15:00:00 |
757 |
738.2000 |
XLON |
84203842000089830-E0YCOFx6NsrK20180103 |
03-Jan-2018 15:00:48 |
476 |
738.0000 |
XLON |
84403844000089499-E0YCOFx6NuCO20180103 |
03-Jan-2018 15:02:32 |
284 |
738.6000 |
XLON |
84403844000090790-E0YCOFx6NwZ820180103 |
03-Jan-2018 15:02:32 |
350 |
738.6000 |
XLON |
84403844000090790-E0YCOFx6NwZ620180103 |
03-Jan-2018 15:02:32 |
1000 |
738.6000 |
XLON |
84403844000090790-E0YCOFx6NwZ420180103 |
03-Jan-2018 15:04:12 |
602 |
739.0000 |
XLON |
84203842000091520-E0YCOFx6O08V20180103 |
03-Jan-2018 15:04:12 |
52 |
739.0000 |
XLON |
84203842000091520-E0YCOFx6O08R20180103 |
03-Jan-2018 15:04:12 |
406 |
739.0000 |
XLON |
84203842000091520-E0YCOFx6O08T20180103 |
03-Jan-2018 15:04:51 |
1176 |
738.8000 |
XLON |
84403844000091350-E0YCOFx6O0wf20180103 |
03-Jan-2018 15:04:53 |
1089 |
738.6000 |
XLON |
84203842000091521-E0YCOFx6O0zl20180103 |
03-Jan-2018 15:04:53 |
87 |
738.6000 |
XLON |
84203842000091521-E0YCOFx6O0zi20180103 |
03-Jan-2018 15:06:03 |
757 |
739.0000 |
XLON |
84403844000091719-E0YCOFx6O2XI20180103 |
03-Jan-2018 15:06:09 |
894 |
738.8000 |
XLON |
84403844000091697-E0YCOFx6O2mx20180103 |
03-Jan-2018 15:07:47 |
21 |
738.8000 |
XLON |
84203842000092339-E0YCOFx6O4vc20180103 |
03-Jan-2018 15:07:47 |
859 |
738.8000 |
XLON |
84203842000092339-E0YCOFx6O4ve20180103 |
03-Jan-2018 15:09:15 |
1243 |
739.0000 |
XLON |
84203842000092870-E0YCOFx6O6iE20180103 |
03-Jan-2018 15:11:50 |
541 |
738.6000 |
XLON |
84403844000092151-E0YCOFx6O9ev20180103 |
03-Jan-2018 15:12:27 |
715 |
738.6000 |
XLON |
84203842000092805-E0YCOFx6OAnQ20180103 |
03-Jan-2018 15:12:27 |
806 |
738.4000 |
XLON |
84203842000092313-E0YCOFx6OAo820180103 |
03-Jan-2018 15:12:27 |
265 |
738.6000 |
XLON |
84403844000092151-E0YCOFx6OAnM20180103 |
03-Jan-2018 15:14:02 |
602 |
738.4000 |
XLON |
84403844000094254-E0YCOFx6ODD020180103 |
03-Jan-2018 15:14:02 |
55 |
738.4000 |
XLON |
84403844000094254-E0YCOFx6ODCw20180103 |
03-Jan-2018 15:14:02 |
649 |
738.4000 |
XLON |
84403844000094254-E0YCOFx6ODCy20180103 |
03-Jan-2018 15:15:49 |
925 |
738.4000 |
XLON |
84203842000094930-E0YCOFx6OFYW20180103 |
03-Jan-2018 15:15:55 |
813 |
738.4000 |
XLON |
84203842000094930-E0YCOFx6OFdJ20180103 |
03-Jan-2018 15:15:55 |
400 |
738.4000 |
XLON |
84203842000094930-E0YCOFx6OFdH20180103 |
03-Jan-2018 15:16:19 |
752 |
738.2000 |
XLON |
84203842000093923-E0YCOFx6OG3k20180103 |
03-Jan-2018 15:16:19 |
906 |
738.2000 |
XLON |
84203842000093923-E0YCOFx6OG3g20180103 |
03-Jan-2018 15:16:19 |
311 |
738.2000 |
XLON |
84203842000093898-E0YCOFx6OG3Z20180103 |
03-Jan-2018 15:16:19 |
1074 |
738.2000 |
XLON |
84203842000093898-E0YCOFx6OG3e20180103 |
03-Jan-2018 15:20:20 |
851 |
738.6000 |
XLON |
84403844000096047-E0YCOFx6OJxS20180103 |
03-Jan-2018 15:21:24 |
779 |
738.4000 |
XLON |
84403844000096238-E0YCOFx6OLVX20180103 |
03-Jan-2018 15:21:25 |
1089 |
738.0000 |
XLON |
84203842000095385-E0YCOFx6OLaX20180103 |
03-Jan-2018 15:21:25 |
709 |
738.2000 |
XLON |
84403844000095854-E0YCOFx6OLZq20180103 |
03-Jan-2018 15:26:28 |
1595 |
738.0000 |
XLON |
84403844000097550-E0YCOFx6ORMA20180103 |
03-Jan-2018 15:28:20 |
2534 |
737.8000 |
XLON |
84203842000097501-E0YCOFx6OU5i20180103 |
03-Jan-2018 15:30:12 |
1195 |
737.8000 |
XLON |
84403844000099062-E0YCOFx6OWxi20180103 |
03-Jan-2018 15:30:42 |
1003 |
737.8000 |
XLON |
84203842000099735-E0YCOFx6OXhh20180103 |
03-Jan-2018 15:31:05 |
263 |
737.8000 |
XLON |
84203842000099735-E0YCOFx6OYRQ20180103 |
03-Jan-2018 15:31:05 |
500 |
737.8000 |
XLON |
84203842000099735-E0YCOFx6OYRN20180103 |
03-Jan-2018 15:31:05 |
100 |
737.8000 |
XLON |
84203842000099735-E0YCOFx6OYRL20180103 |
03-Jan-2018 15:33:12 |
1340 |
737.6000 |
XLON |
84403844000099019-E0YCOFx6OapF20180103 |
03-Jan-2018 15:33:12 |
453 |
737.6000 |
XLON |
84403844000099019-E0YCOFx6OapD20180103 |
03-Jan-2018 15:34:40 |
570 |
737.6000 |
XLON |
84403844000100994-E0YCOFx6OcUX20180103 |
03-Jan-2018 15:34:40 |
857 |
737.6000 |
XLON |
84403844000100994-E0YCOFx6OcUb20180103 |
03-Jan-2018 15:34:40 |
67 |
737.6000 |
XLON |
84403844000100994-E0YCOFx6OcUZ20180103 |
03-Jan-2018 15:37:23 |
2159 |
737.6000 |
XLON |
84403844000101863-E0YCOFx6OgAr20180103 |
03-Jan-2018 15:38:02 |
2198 |
737.4000 |
XLON |
84403844000100822-E0YCOFx6OhGE20180103 |
03-Jan-2018 15:38:22 |
1862 |
737.2000 |
XLON |
84403844000102320-E0YCOFx6Ohqv20180103 |
03-Jan-2018 15:40:58 |
994 |
736.8000 |
XLON |
84203842000102890-E0YCOFx6Olah20180103 |
03-Jan-2018 15:40:58 |
400 |
736.8000 |
XLON |
84203842000102890-E0YCOFx6Olaf20180103 |
03-Jan-2018 15:43:02 |
2267 |
737.2000 |
XLON |
84203842000104408-E0YCOFx6OorA20180103 |
03-Jan-2018 15:44:03 |
537 |
737.0000 |
XLON |
84403844000104775-E0YCOFx6OqUQ20180103 |
03-Jan-2018 15:46:01 |
1775 |
737.0000 |
XLON |
84403844000105338-E0YCOFx6Otjp20180103 |
03-Jan-2018 15:46:58 |
1964 |
736.8000 |
XLON |
84403844000104050-E0YCOFx6OvQE20180103 |
03-Jan-2018 15:46:59 |
899 |
736.6000 |
XLON |
84203842000105573-E0YCOFx6Ova120180103 |
03-Jan-2018 15:47:32 |
826 |
736.6000 |
XLON |
84203842000106223-E0YCOFx6Owag20180103 |
03-Jan-2018 15:49:33 |
34 |
736.4000 |
XLON |
84403844000105978-E0YCOFx6Ozkf20180103 |
03-Jan-2018 15:49:33 |
177 |
736.4000 |
XLON |
84403844000105978-E0YCOFx6Ozkk20180103 |
03-Jan-2018 15:49:33 |
546 |
736.4000 |
XLON |
84403844000105978-E0YCOFx6Ozkc20180103 |
03-Jan-2018 15:51:21 |
757 |
736.2000 |
XLON |
84203842000106224-E0YCOFx6P2ST20180103 |
03-Jan-2018 15:51:54 |
58 |
735.8000 |
XLON |
84403844000106711-E0YCOFx6P3Ot20180103 |
03-Jan-2018 15:52:05 |
528 |
735.8000 |
XLON |
84403844000107071-E0YCOFx6P3az20180103 |
03-Jan-2018 15:52:18 |
15 |
735.8000 |
XLON |
84403844000107071-E0YCOFx6P3wj20180103 |
03-Jan-2018 15:52:25 |
15 |
735.8000 |
XLON |
84403844000107071-E0YCOFx6P4BZ20180103 |
03-Jan-2018 15:52:33 |
14 |
735.8000 |
XLON |
84403844000107071-E0YCOFx6P4JS20180103 |
03-Jan-2018 15:52:40 |
360 |
735.8000 |
XLON |
84403844000107071-E0YCOFx6P4TS20180103 |
03-Jan-2018 15:52:40 |
300 |
735.8000 |
XLON |
84203842000107980-E0YCOFx6P4Ta20180103 |
03-Jan-2018 15:52:40 |
318 |
735.8000 |
XLON |
84203842000107980-E0YCOFx6P4TW20180103 |
03-Jan-2018 15:52:40 |
419 |
735.8000 |
XLON |
84203842000107980-E0YCOFx6P4Tc20180103 |
03-Jan-2018 15:53:40 |
1998 |
735.6000 |
XLON |
84403844000107720-E0YCOFx6P5sm20180103 |
03-Jan-2018 15:54:38 |
1109 |
736.2000 |
XLON |
84403844000108409-E0YCOFx6P7Fz20180103 |
03-Jan-2018 15:56:56 |
1280 |
736.0000 |
XLON |
84403844000108282-E0YCOFx6PA1P20180103 |
03-Jan-2018 15:58:11 |
644 |
735.8000 |
XLON |
84203842000110053-E0YCOFx6PCFt20180103 |
03-Jan-2018 15:58:11 |
293 |
735.8000 |
XLON |
84203842000110053-E0YCOFx6PCFr20180103 |
03-Jan-2018 15:58:20 |
231 |
735.6000 |
XLON |
84403844000109181-E0YCOFx6PCQW20180103 |
03-Jan-2018 15:58:20 |
324 |
735.6000 |
XLON |
84403844000109181-E0YCOFx6PCQd20180103 |
03-Jan-2018 15:59:40 |
796 |
735.6000 |
XLON |
84403844000110258-E0YCOFx6PE5z20180103 |
03-Jan-2018 15:59:40 |
468 |
735.6000 |
XLON |
84403844000110258-E0YCOFx6PE5v20180103 |
03-Jan-2018 16:01:27 |
1522 |
735.8000 |
XLON |
84403844000111496-E0YCOFx6PHAY20180103 |
03-Jan-2018 16:02:42 |
1519 |
735.6000 |
XLON |
84203842000111387-E0YCOFx6PJHD20180103 |
03-Jan-2018 16:03:17 |
308 |
735.4000 |
XLON |
84403844000109463-E0YCOFx6PKc920180103 |
03-Jan-2018 16:03:17 |
586 |
735.4000 |
XLON |
84403844000109463-E0YCOFx6PKc620180103 |
03-Jan-2018 16:04:17 |
1074 |
735.4000 |
XLON |
84203842000113552-E0YCOFx6PMM520180103 |
03-Jan-2018 16:04:30 |
757 |
735.2000 |
XLON |
84203842000112041-E0YCOFx6PMqs20180103 |
03-Jan-2018 16:04:41 |
1269 |
735.0000 |
XLON |
84403844000113299-E0YCOFx6PNFc20180103 |
03-Jan-2018 16:06:24 |
566 |
734.8000 |
XLON |
84403844000114730-E0YCOFx6PQ4j20180103 |
03-Jan-2018 16:06:24 |
1667 |
734.8000 |
XLON |
84403844000114730-E0YCOFx6PQ4g20180103 |
03-Jan-2018 16:06:26 |
66 |
734.6000 |
XLON |
84203842000114990-E0YCOFx6PQ8t20180103 |
03-Jan-2018 16:06:26 |
1848 |
734.6000 |
XLON |
84203842000114990-E0YCOFx6PQ8q20180103 |
03-Jan-2018 16:07:34 |
1427 |
734.6000 |
XLON |
84203842000115768-E0YCOFx6PS5C20180103 |
03-Jan-2018 16:07:59 |
907 |
734.4000 |
XLON |
84403844000114731-E0YCOFx6PSSn20180103 |
03-Jan-2018 16:09:09 |
959 |
734.6000 |
XLON |
84403844000116267-E0YCOFx6PTp120180103 |
03-Jan-2018 16:09:09 |
188 |
734.6000 |
XLON |
84403844000116267-E0YCOFx6PToz20180103 |
03-Jan-2018 16:12:16 |
1101 |
734.6000 |
XLON |
84403844000117536-E0YCOFx6PXmS20180103 |
03-Jan-2018 16:12:30 |
1557 |
735.0000 |
XLON |
84403844000117909-E0YCOFx6PYSC20180103 |
03-Jan-2018 16:12:57 |
1753 |
734.8000 |
XLON |
84203842000118180-E0YCOFx6PZDz20180103 |
03-Jan-2018 16:12:57 |
228 |
734.8000 |
XLON |
84203842000118180-E0YCOFx6PZDk20180103 |
03-Jan-2018 16:14:34 |
777 |
735.0000 |
XLON |
84403844000118990-E0YCOFx6PbmN20180103 |
03-Jan-2018 16:14:34 |
334 |
735.0000 |
XLON |
84403844000118990-E0YCOFx6PbmI20180103 |
03-Jan-2018 16:15:00 |
197 |
734.8000 |
XLON |
84203842000119130-E0YCOFx6PcKW20180103 |
03-Jan-2018 16:15:46 |
393 |
735.0000 |
XLON |
84403844000119802-E0YCOFx6PdGi20180103 |
03-Jan-2018 16:15:46 |
295 |
735.0000 |
XLON |
84403844000119802-E0YCOFx6PdGg20180103 |
03-Jan-2018 16:18:01 |
1693 |
735.2000 |
XLON |
84403844000120738-E0YCOFx6PgCR20180103 |
03-Jan-2018 16:18:25 |
757 |
735.2000 |
XLON |
84403844000120894-E0YCOFx6Pgjw20180103 |
03-Jan-2018 16:18:58 |
963 |
735.2000 |
XLON |
84403844000121087-E0YCOFx6PhC420180103 |
03-Jan-2018 16:19:58 |
128 |
735.6000 |
XLON |
84403844000121627-E0YCOFx6Pirm20180103 |
03-Jan-2018 16:19:58 |
787 |
735.6000 |
XLON |
84403844000121627-E0YCOFx6Pirk20180103 |
03-Jan-2018 16:20:03 |
1312 |
735.4000 |
XLON |
84203842000121903-E0YCOFx6Piy720180103 |
03-Jan-2018 16:20:41 |
810 |
735.2000 |
XLON |
84203842000122312-E0YCOFx6Pk9k20180103 |
03-Jan-2018 16:20:41 |
764 |
735.2000 |
XLON |
84203842000122312-E0YCOFx6Pk9i20180103 |
03-Jan-2018 16:22:01 |
963 |
735.0000 |
XLON |
84203842000121970-E0YCOFx6PmRI20180103 |
03-Jan-2018 16:22:01 |
932 |
735.0000 |
XLON |
84403844000122000-E0YCOFx6PmRK20180103 |
03-Jan-2018 16:22:20 |
463 |
734.8000 |
XLON |
84203842000122313-E0YCOFx6Pn0q20180103 |
03-Jan-2018 16:22:20 |
1429 |
734.8000 |
XLON |
84203842000122313-E0YCOFx6Pn0m20180103 |
03-Jan-2018 16:22:25 |
143 |
734.6000 |
XLON |
84203842000123262-E0YCOFx6PnAG20180103 |
03-Jan-2018 16:22:46 |
760 |
734.8000 |
XLON |
84403844000123019-E0YCOFx6PnQS20180103 |
03-Jan-2018 16:22:46 |
565 |
734.8000 |
XLON |
84403844000123019-E0YCOFx6PnQX20180103 |
03-Jan-2018 16:22:51 |
13 |
734.6000 |
XLON |
84203842000123262-E0YCOFx6Pndr20180103 |
03-Jan-2018 16:22:59 |
11 |
734.6000 |
XLON |
84203842000123262-E0YCOFx6PnoC20180103 |
03-Jan-2018 16:23:56 |
276 |
734.6000 |
XLON |
84203842000123262-E0YCOFx6PozW20180103 |
03-Jan-2018 16:24:11 |
581 |
735.0000 |
XLON |
84403844000124125-E0YCOFx6PpJ120180103 |
03-Jan-2018 16:24:11 |
1035 |
735.0000 |
XLON |
84403844000124125-E0YCOFx6PpIz20180103 |
03-Jan-2018 16:25:49 |
96 |
734.8000 |
XLON |
84203842000125726-E0YCOFx6PsQ520180103 |
03-Jan-2018 16:27:23 |
610 |
734.8000 |
XLON |
84403844000125562-E0YCOFx6Pv4Y20180103 |
03-Jan-2018 16:27:31 |
163 |
734.8000 |
XLON |
84403844000126107-E0YCOFx6PvLB20180103 |
03-Jan-2018 16:27:31 |
973 |
734.8000 |
XLON |
84403844000126107-E0YCOFx6PvL820180103 |
03-Jan-2018 16:27:40 |
824 |
734.2000 |
XLON |
84203842000126619-E0YCOFx6Pvvt20180103 |
03-Jan-2018 16:29:24 |
537 |
735.2000 |
XLON |
84203842000127297-E0YCOFx6Pzus20180103 |
03-Jan-2018 16:29:35 |
183 |
735.2000 |
XLON |
84203842000127298-E0YCOFx6Q0LD20180103 |
03-Jan-2018 16:29:35 |
2 |
735.2000 |
XLON |
84403844000126944-E0YCOFx6Q0LF20180103 |
03-Jan-2018 16:29:35 |
153 |
735.2000 |
XLON |
84403844000126943-E0YCOFx6Q0LB20180103 |
03-Jan-2018 16:29:44 |
201 |
735.4000 |
XLON |
84403844000127084-E0YCOFx6Q0lv20180103 |
03-Jan-2018 16:29:44 |
131 |
735.4000 |
XLON |
84403844000127084-E0YCOFx6Q0lr20180103 |
03-Jan-2018 16:29:44 |
681 |
735.4000 |
XLON |
84403844000127084-E0YCOFx6Q0lt20180103 |
03-Jan-2018 16:29:45 |
650 |
735.2000 |
XLON |
84403844000126949-E0YCOFx6Q0oS20180103 |