Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
05-Jan-2018 08:05:24 |
750 |
733.0000 |
XLON |
84203842000002379-E0YDpOWXZtDJ20180105 |
05-Jan-2018 08:07:46 |
807 |
733.0000 |
XLON |
84403844000002575-E0YDpOWXZw4d20180105 |
05-Jan-2018 08:08:24 |
178 |
733.0000 |
XLON |
84203842000003228-E0YDpOWXZwpA20180105 |
05-Jan-2018 08:08:24 |
176 |
732.8000 |
XLON |
84203842000003228-E0YDpOWXZwp820180105 |
05-Jan-2018 08:08:24 |
581 |
733.0000 |
XLON |
84203842000003228-E0YDpOWXZwpC20180105 |
05-Jan-2018 08:08:24 |
739 |
732.8000 |
XLON |
84403844000003073-E0YDpOWXZwoc20180105 |
05-Jan-2018 08:11:11 |
806 |
733.2000 |
XLON |
84203842000003843-E0YDpOWXZztq20180105 |
05-Jan-2018 08:12:08 |
251 |
733.4000 |
XLON |
84203842000004280-E0YDpOWXa0yz20180105 |
05-Jan-2018 08:12:08 |
410 |
733.4000 |
XLON |
84203842000004280-E0YDpOWXa0yx20180105 |
05-Jan-2018 08:12:08 |
196 |
733.4000 |
XLON |
84203842000004280-E0YDpOWXa0yv20180105 |
05-Jan-2018 08:16:24 |
750 |
734.8000 |
XLON |
84403844000005625-E0YDpOWXa6eM20180105 |
05-Jan-2018 08:16:24 |
177 |
734.8000 |
XLON |
84403844000005625-E0YDpOWXa6eS20180105 |
05-Jan-2018 08:16:24 |
243 |
734.8000 |
XLON |
84403844000005625-E0YDpOWXa6eO20180105 |
05-Jan-2018 08:16:24 |
750 |
734.8000 |
XLON |
84403844000005625-E0YDpOWXa6eQ20180105 |
05-Jan-2018 08:19:00 |
1232 |
735.0000 |
XLON |
84203842000006166-E0YDpOWXa9bD20180105 |
05-Jan-2018 08:19:00 |
689 |
735.0000 |
XLON |
84203842000006166-E0YDpOWXa9bI20180105 |
05-Jan-2018 08:20:55 |
874 |
735.0000 |
XLON |
84403844000006666-E0YDpOWXaD0U20180105 |
05-Jan-2018 08:20:55 |
874 |
734.8000 |
XLON |
84203842000006630-E0YDpOWXaD0o20180105 |
05-Jan-2018 08:23:31 |
874 |
734.8000 |
XLON |
84203842000007257-E0YDpOWXaG7u20180105 |
05-Jan-2018 08:24:25 |
806 |
735.0000 |
XLON |
84403844000007440-E0YDpOWXaHGd20180105 |
05-Jan-2018 08:24:29 |
1374 |
734.8000 |
XLON |
84403844000007339-E0YDpOWXaHNG20180105 |
05-Jan-2018 08:26:05 |
672 |
735.0000 |
XLON |
84203842000007817-E0YDpOWXaK1h20180105 |
05-Jan-2018 08:26:05 |
1537 |
734.8000 |
XLON |
84203842000007787-E0YDpOWXaK2M20180105 |
05-Jan-2018 08:27:08 |
1280 |
734.6000 |
XLON |
84403844000008196-E0YDpOWXaL0D20180105 |
05-Jan-2018 08:28:48 |
104 |
735.0000 |
XLON |
84203842000008664-E0YDpOWXaMgP20180105 |
05-Jan-2018 08:28:48 |
285 |
735.0000 |
XLON |
84203842000008664-E0YDpOWXaMgN20180105 |
05-Jan-2018 08:30:28 |
941 |
735.4000 |
XLON |
84403844000009212-E0YDpOWXaOOE20180105 |
05-Jan-2018 08:30:59 |
806 |
735.2000 |
XLON |
84403844000009138-E0YDpOWXaOxV20180105 |
05-Jan-2018 08:32:55 |
1463 |
734.4000 |
XLON |
84403844000009836-E0YDpOWXaRPE20180105 |
05-Jan-2018 08:36:31 |
969 |
736.0000 |
XLON |
84403844000010781-E0YDpOWXaVEF20180105 |
05-Jan-2018 08:39:28 |
123 |
736.0000 |
XLON |
84403844000011293-E0YDpOWXaY0b20180105 |
05-Jan-2018 08:40:23 |
874 |
735.6000 |
XLON |
84403844000011283-E0YDpOWXaYz020180105 |
05-Jan-2018 08:43:19 |
543 |
736.4000 |
XLON |
84403844000011833-E0YDpOWXabOE20180105 |
05-Jan-2018 08:43:19 |
1074 |
736.2000 |
XLON |
84203842000011615-E0YDpOWXabOz20180105 |
05-Jan-2018 08:43:19 |
1420 |
736.4000 |
XLON |
84203842000011736-E0YDpOWXabOK20180105 |
05-Jan-2018 08:45:59 |
107 |
735.6000 |
XLON |
84403844000012402-E0YDpOWXaduS20180105 |
05-Jan-2018 08:46:03 |
880 |
735.6000 |
XLON |
84403844000012402-E0YDpOWXadze20180105 |
05-Jan-2018 08:47:45 |
201 |
735.4000 |
XLON |
84203842000012647-E0YDpOWXafqP20180105 |
05-Jan-2018 08:48:05 |
464 |
735.4000 |
XLON |
84203842000012647-E0YDpOWXafwr20180105 |
05-Jan-2018 08:48:05 |
201 |
735.4000 |
XLON |
84203842000012647-E0YDpOWXafwp20180105 |
05-Jan-2018 08:48:25 |
1083 |
735.2000 |
XLON |
84203842000012565-E0YDpOWXagJZ20180105 |
05-Jan-2018 08:50:28 |
370 |
735.8000 |
XLON |
84203842000013110-E0YDpOWXaiOw20180105 |
05-Jan-2018 08:52:08 |
201 |
735.6000 |
XLON |
84403844000013476-E0YDpOWXajrF20180105 |
05-Jan-2018 08:52:08 |
471 |
735.6000 |
XLON |
84403844000013476-E0YDpOWXajrH20180105 |
05-Jan-2018 08:55:50 |
435 |
735.8000 |
XLON |
84203842000014145-E0YDpOWXanac20180105 |
05-Jan-2018 08:55:50 |
249 |
735.8000 |
XLON |
84203842000014146-E0YDpOWXanan20180105 |
05-Jan-2018 08:55:50 |
1130 |
735.8000 |
XLON |
84203842000014145-E0YDpOWXanaa20180105 |
05-Jan-2018 08:55:50 |
166 |
735.8000 |
XLON |
84203842000014146-E0YDpOWXanae20180105 |
05-Jan-2018 08:55:50 |
300 |
735.8000 |
XLON |
84203842000014146-E0YDpOWXanaj20180105 |
05-Jan-2018 08:55:50 |
201 |
735.8000 |
XLON |
84203842000013876-E0YDpOWXanaL20180105 |
05-Jan-2018 08:55:50 |
531 |
735.8000 |
XLON |
84203842000013876-E0YDpOWXanaO20180105 |
05-Jan-2018 08:55:50 |
472 |
735.8000 |
XLON |
84203842000013876-E0YDpOWXanaS20180105 |
05-Jan-2018 08:55:51 |
188 |
735.8000 |
XLON |
84203842000014146-E0YDpOWXanah20180105 |
05-Jan-2018 08:59:30 |
494 |
736.6000 |
XLON |
84403844000014796-E0YDpOWXarcd20180105 |
05-Jan-2018 08:59:30 |
5 |
736.6000 |
XLON |
84403844000014796-E0YDpOWXarcb20180105 |
05-Jan-2018 09:00:28 |
201 |
736.6000 |
XLON |
84403844000015555-E0YDpOWXasjz20180105 |
05-Jan-2018 09:00:28 |
807 |
736.6000 |
XLON |
84403844000015555-E0YDpOWXask220180105 |
05-Jan-2018 09:02:08 |
78 |
737.4000 |
XLON |
84203842000015818-E0YDpOWXauK220180105 |
05-Jan-2018 09:02:08 |
750 |
737.4000 |
XLON |
84203842000015818-E0YDpOWXauK020180105 |
05-Jan-2018 09:05:45 |
396 |
737.0000 |
XLON |
84403844000016309-E0YDpOWXaxIl20180105 |
05-Jan-2018 09:05:45 |
740 |
737.0000 |
XLON |
84203842000016456-E0YDpOWXaxIs20180105 |
05-Jan-2018 09:05:45 |
545 |
737.0000 |
XLON |
84403844000016309-E0YDpOWXaxIi20180105 |
05-Jan-2018 09:08:51 |
689 |
736.8000 |
XLON |
84403844000017213-E0YDpOWXazeQ20180105 |
05-Jan-2018 09:08:51 |
192 |
736.8000 |
XLON |
84203842000016911-E0YDpOWXazeO20180105 |
05-Jan-2018 09:08:51 |
1741 |
736.8000 |
XLON |
84203842000016911-E0YDpOWXazeM20180105 |
05-Jan-2018 09:14:30 |
1084 |
737.4000 |
XLON |
84403844000018309-E0YDpOWXb5aR20180105 |
05-Jan-2018 09:14:30 |
263 |
737.4000 |
XLON |
84403844000018309-E0YDpOWXb5aV20180105 |
05-Jan-2018 09:14:30 |
1437 |
737.4000 |
XLON |
84203842000018342-E0YDpOWXb5aZ20180105 |
05-Jan-2018 09:19:23 |
843 |
737.6000 |
XLON |
84203842000019277-E0YDpOWXbAD420180105 |
05-Jan-2018 09:19:23 |
1180 |
737.4000 |
XLON |
84203842000019258-E0YDpOWXbADY20180105 |
05-Jan-2018 09:22:17 |
958 |
737.2000 |
XLON |
84403844000019752-E0YDpOWXbCJi20180105 |
05-Jan-2018 09:25:04 |
915 |
737.4000 |
XLON |
84403844000020359-E0YDpOWXbEr520180105 |
05-Jan-2018 09:25:04 |
68 |
737.4000 |
XLON |
84203842000020365-E0YDpOWXbEr720180105 |
05-Jan-2018 09:25:04 |
1531 |
737.4000 |
XLON |
84203842000020365-E0YDpOWXbEr920180105 |
05-Jan-2018 09:26:41 |
428 |
737.4000 |
XLON |
84403844000020850-E0YDpOWXbGDv20180105 |
05-Jan-2018 09:29:15 |
871 |
737.2000 |
XLON |
84203842000020366-E0YDpOWXbHnP20180105 |
05-Jan-2018 09:29:15 |
941 |
737.4000 |
XLON |
84403844000021300-E0YDpOWXbHn020180105 |
05-Jan-2018 09:36:15 |
156 |
738.4000 |
XLON |
84203842000022696-E0YDpOWXbN1A20180105 |
05-Jan-2018 09:36:15 |
1658 |
738.4000 |
XLON |
84203842000022696-E0YDpOWXbN1820180105 |
05-Jan-2018 09:38:51 |
672 |
738.6000 |
XLON |
84203842000023397-E0YDpOWXbPF020180105 |
05-Jan-2018 09:40:09 |
395 |
738.6000 |
XLON |
84203842000023630-E0YDpOWXbQ0y20180105 |
05-Jan-2018 09:40:09 |
983 |
738.6000 |
XLON |
84203842000023630-E0YDpOWXbQ0w20180105 |
05-Jan-2018 09:41:11 |
1081 |
738.6000 |
XLON |
84403844000023721-E0YDpOWXbQzP20180105 |
05-Jan-2018 09:43:48 |
1213 |
738.8000 |
XLON |
84403844000024258-E0YDpOWXbSnn20180105 |
05-Jan-2018 09:43:48 |
874 |
739.0000 |
XLON |
84203842000024290-E0YDpOWXbSnX20180105 |
05-Jan-2018 09:47:02 |
874 |
738.4000 |
XLON |
84203842000024578-E0YDpOWXbVPm20180105 |
05-Jan-2018 09:47:31 |
885 |
737.8000 |
XLON |
84403844000024877-E0YDpOWXbVzd20180105 |
05-Jan-2018 09:48:48 |
750 |
738.2000 |
XLON |
84403844000025203-E0YDpOWXbX6C20180105 |
05-Jan-2018 09:51:51 |
869 |
737.8000 |
XLON |
84203842000025101-E0YDpOWXbZvD20180105 |
05-Jan-2018 09:51:51 |
453 |
738.0000 |
XLON |
84403844000025690-E0YDpOWXbZut20180105 |
05-Jan-2018 09:51:51 |
1062 |
738.0000 |
XLON |
84403844000025690-E0YDpOWXbZur20180105 |
05-Jan-2018 09:52:35 |
500 |
737.6000 |
XLON |
84403844000024858-E0YDpOWXbaWr20180105 |
05-Jan-2018 09:52:40 |
474 |
737.6000 |
XLON |
84403844000024858-E0YDpOWXbaZR20180105 |
05-Jan-2018 09:56:33 |
689 |
737.6000 |
XLON |
84203842000026418-E0YDpOWXbe0o20180105 |
05-Jan-2018 10:01:05 |
470 |
738.6000 |
XLON |
84403844000027283-E0YDpOWXbhHf20180105 |
05-Jan-2018 10:01:05 |
270 |
738.6000 |
XLON |
84403844000027283-E0YDpOWXbhHh20180105 |
05-Jan-2018 10:03:12 |
168 |
739.2000 |
XLON |
84203842000027551-E0YDpOWXbicT20180105 |
05-Jan-2018 10:03:12 |
597 |
739.2000 |
XLON |
84203842000027551-E0YDpOWXbicR20180105 |
05-Jan-2018 10:03:12 |
230 |
739.2000 |
XLON |
84203842000027551-E0YDpOWXbicP20180105 |
05-Jan-2018 10:03:12 |
241 |
739.2000 |
XLON |
84203842000027551-E0YDpOWXbicN20180105 |
05-Jan-2018 10:03:12 |
548 |
739.2000 |
XLON |
84203842000027551-E0YDpOWXbicL20180105 |
05-Jan-2018 10:08:20 |
18 |
739.6000 |
XLON |
84403844000028285-E0YDpOWXbnRa20180105 |
05-Jan-2018 10:11:04 |
201 |
740.0000 |
XLON |
84203842000028736-E0YDpOWXbqIT20180105 |
05-Jan-2018 10:11:04 |
750 |
740.0000 |
XLON |
84203842000028736-E0YDpOWXbqIP20180105 |
05-Jan-2018 10:11:04 |
430 |
740.0000 |
XLON |
84203842000028736-E0YDpOWXbqIR20180105 |
05-Jan-2018 10:12:11 |
100 |
740.4000 |
XLON |
84203842000028931-E0YDpOWXbr8h20180105 |
05-Jan-2018 10:12:11 |
505 |
740.4000 |
XLON |
84203842000028931-E0YDpOWXbr8f20180105 |
05-Jan-2018 10:15:21 |
1051 |
740.6000 |
XLON |
84403844000029341-E0YDpOWXbuNp20180105 |
05-Jan-2018 10:16:07 |
247 |
741.4000 |
XLON |
84403844000029538-E0YDpOWXbvCY20180105 |
05-Jan-2018 10:16:07 |
426 |
741.4000 |
XLON |
84403844000029538-E0YDpOWXbvCW20180105 |
05-Jan-2018 10:17:01 |
874 |
740.8000 |
XLON |
84203842000029507-E0YDpOWXbw6h20180105 |
05-Jan-2018 10:18:44 |
1064 |
741.4000 |
XLON |
84203842000029852-E0YDpOWXbxHW20180105 |
05-Jan-2018 10:18:50 |
883 |
741.0000 |
XLON |
84403844000029770-E0YDpOWXbxN220180105 |
05-Jan-2018 10:22:41 |
659 |
741.8000 |
XLON |
84203842000030474-E0YDpOWXc0SI20180105 |
05-Jan-2018 10:22:41 |
623 |
741.8000 |
XLON |
84203842000030474-E0YDpOWXc0SK20180105 |
05-Jan-2018 10:23:21 |
2349 |
741.4000 |
XLON |
84203842000030437-E0YDpOWXc0xd20180105 |
05-Jan-2018 10:23:48 |
338 |
741.6000 |
XLON |
84403844000030648-E0YDpOWXc1IL20180105 |
05-Jan-2018 10:24:01 |
418 |
741.4000 |
XLON |
84203842000030645-E0YDpOWXc1U520180105 |
05-Jan-2018 10:24:01 |
714 |
741.4000 |
XLON |
84203842000030645-E0YDpOWXc1U820180105 |
05-Jan-2018 10:25:28 |
78 |
741.6000 |
XLON |
84403844000030857-E0YDpOWXc2oR20180105 |
05-Jan-2018 10:28:28 |
878 |
741.6000 |
XLON |
84403844000031116-E0YDpOWXc4db20180105 |
05-Jan-2018 10:28:28 |
806 |
741.6000 |
XLON |
84203842000031043-E0YDpOWXc4dZ20180105 |
05-Jan-2018 10:29:30 |
526 |
741.4000 |
XLON |
84403844000031351-E0YDpOWXc5GR20180105 |
05-Jan-2018 10:29:30 |
531 |
741.4000 |
XLON |
84403844000031351-E0YDpOWXc5GV20180105 |
05-Jan-2018 10:29:30 |
160 |
741.4000 |
XLON |
84403844000031351-E0YDpOWXc5GT20180105 |
05-Jan-2018 10:32:35 |
868 |
741.6000 |
XLON |
84403844000031836-E0YDpOWXc7gG20180105 |
05-Jan-2018 10:32:35 |
768 |
741.6000 |
XLON |
84203842000031847-E0YDpOWXc7gI20180105 |
05-Jan-2018 10:35:39 |
673 |
741.6000 |
XLON |
84203842000032359-E0YDpOWXcA3H20180105 |
05-Jan-2018 10:38:30 |
750 |
741.0000 |
XLON |
84403844000032716-E0YDpOWXcC6720180105 |
05-Jan-2018 10:38:30 |
248 |
741.0000 |
XLON |
84403844000032716-E0YDpOWXcC6520180105 |
05-Jan-2018 10:39:23 |
1278 |
740.8000 |
XLON |
84203842000032780-E0YDpOWXcClb20180105 |
05-Jan-2018 10:44:00 |
616 |
741.0000 |
XLON |
84203842000033334-E0YDpOWXcGI020180105 |
05-Jan-2018 10:51:02 |
692 |
741.4000 |
XLON |
84203842000034712-E0YDpOWXcN4920180105 |
05-Jan-2018 10:51:02 |
1049 |
741.4000 |
XLON |
84403844000034704-E0YDpOWXcN3r20180105 |
05-Jan-2018 10:51:05 |
201 |
741.4000 |
XLON |
84403844000034705-E0YDpOWXcN6e20180105 |
05-Jan-2018 10:51:05 |
706 |
741.4000 |
XLON |
84403844000034705-E0YDpOWXcN6g20180105 |
05-Jan-2018 10:54:24 |
251 |
740.8000 |
XLON |
84203842000035207-E0YDpOWXcPuL20180105 |
05-Jan-2018 10:54:24 |
22 |
740.8000 |
XLON |
84203842000035207-E0YDpOWXcPuP20180105 |
05-Jan-2018 10:54:24 |
900 |
740.8000 |
XLON |
84203842000035207-E0YDpOWXcPuN20180105 |
05-Jan-2018 10:54:24 |
365 |
740.8000 |
XLON |
84203842000035207-E0YDpOWXcPuJ20180105 |
05-Jan-2018 10:59:22 |
1100 |
740.8000 |
XLON |
84403844000035930-E0YDpOWXcUAI20180105 |
05-Jan-2018 10:59:22 |
750 |
740.8000 |
XLON |
84403844000035930-E0YDpOWXcUAG20180105 |
05-Jan-2018 10:59:22 |
378 |
740.8000 |
XLON |
84403844000035930-E0YDpOWXcUAK20180105 |
05-Jan-2018 11:04:09 |
807 |
741.2000 |
XLON |
84203842000036545-E0YDpOWXcXUM20180105 |
05-Jan-2018 11:06:04 |
715 |
741.0000 |
XLON |
84403844000036923-E0YDpOWXcYsy20180105 |
05-Jan-2018 11:06:04 |
1048 |
741.0000 |
XLON |
84403844000036923-E0YDpOWXcYsw20180105 |
05-Jan-2018 11:06:38 |
2468 |
740.8000 |
XLON |
84403844000036835-E0YDpOWXcZFD20180105 |
05-Jan-2018 11:08:02 |
1252 |
740.0000 |
XLON |
84203842000036950-E0YDpOWXcaEm20180105 |
05-Jan-2018 11:08:02 |
1048 |
740.4000 |
XLON |
84203842000037078-E0YDpOWXcaEK20180105 |
05-Jan-2018 11:08:02 |
1303 |
740.2000 |
XLON |
84403844000037048-E0YDpOWXcaEO20180105 |
05-Jan-2018 11:15:18 |
673 |
739.6000 |
XLON |
84403844000038024-E0YDpOWXcer420180105 |
05-Jan-2018 11:15:26 |
80 |
739.2000 |
XLON |
84203842000038029-E0YDpOWXceum20180105 |
05-Jan-2018 11:15:26 |
437 |
739.2000 |
XLON |
84203842000038029-E0YDpOWXceuk20180105 |
05-Jan-2018 11:20:04 |
691 |
739.0000 |
XLON |
84203842000038630-E0YDpOWXchzr20180105 |
05-Jan-2018 11:20:04 |
115 |
739.0000 |
XLON |
84203842000038630-E0YDpOWXchzn20180105 |
05-Jan-2018 11:22:13 |
1088 |
739.2000 |
XLON |
84403844000039406-E0YDpOWXcjPM20180105 |
05-Jan-2018 11:25:19 |
334 |
739.0000 |
XLON |
84203842000039193-E0YDpOWXcl9e20180105 |
05-Jan-2018 11:25:19 |
704 |
739.0000 |
XLON |
84203842000039193-E0YDpOWXcl9g20180105 |
05-Jan-2018 11:25:20 |
739 |
738.6000 |
XLON |
84403844000038292-E0YDpOWXclAv20180105 |
05-Jan-2018 11:29:29 |
768 |
738.8000 |
XLON |
84403844000040169-E0YDpOWXcnKg20180105 |
05-Jan-2018 11:29:29 |
173 |
738.8000 |
XLON |
84403844000040169-E0YDpOWXcnKd20180105 |
05-Jan-2018 11:30:36 |
614 |
738.4000 |
XLON |
84203842000040169-E0YDpOWXcoDQ20180105 |
05-Jan-2018 11:30:36 |
131 |
738.4000 |
XLON |
84203842000040169-E0YDpOWXcoDZ20180105 |
05-Jan-2018 11:30:36 |
911 |
738.4000 |
XLON |
84203842000038930-E0YDpOWXcoDO20180105 |
05-Jan-2018 11:36:04 |
148 |
738.4000 |
XLON |
84403844000041621-E0YDpOWXcr7L20180105 |
05-Jan-2018 11:36:04 |
526 |
738.4000 |
XLON |
84403844000041621-E0YDpOWXcr7H20180105 |
05-Jan-2018 11:36:04 |
201 |
738.4000 |
XLON |
84403844000041621-E0YDpOWXcr7J20180105 |
05-Jan-2018 11:37:38 |
237 |
739.0000 |
XLON |
84403844000041861-E0YDpOWXcrlH20180105 |
05-Jan-2018 11:40:01 |
222 |
739.0000 |
XLON |
84403844000042199-E0YDpOWXctGe20180105 |
05-Jan-2018 11:40:01 |
450 |
739.0000 |
XLON |
84403844000042199-E0YDpOWXctGc20180105 |
05-Jan-2018 11:42:05 |
704 |
738.8000 |
XLON |
84203842000041997-E0YDpOWXcuDW20180105 |
05-Jan-2018 11:43:48 |
166 |
739.0000 |
XLON |
84203842000042663-E0YDpOWXcuzo20180105 |
05-Jan-2018 11:43:48 |
750 |
739.0000 |
XLON |
84203842000042663-E0YDpOWXcuzq20180105 |
05-Jan-2018 11:48:21 |
133 |
738.8000 |
XLON |
84203842000043340-E0YDpOWXcxLb20180105 |
05-Jan-2018 11:49:24 |
92 |
739.2000 |
XLON |
84203842000043507-E0YDpOWXcy0A20180105 |
05-Jan-2018 11:49:24 |
679 |
739.2000 |
XLON |
84203842000043507-E0YDpOWXcy0820180105 |
05-Jan-2018 11:50:41 |
941 |
739.2000 |
XLON |
84403844000043640-E0YDpOWXcyVz20180105 |
05-Jan-2018 11:50:41 |
359 |
739.2000 |
XLON |
84203842000043535-E0YDpOWXcyVp20180105 |
05-Jan-2018 11:50:41 |
332 |
739.2000 |
XLON |
84203842000043535-E0YDpOWXcyVn20180105 |
05-Jan-2018 11:54:25 |
314 |
738.8000 |
XLON |
84203842000044108-E0YDpOWXd0s320180105 |
05-Jan-2018 11:54:25 |
650 |
738.8000 |
XLON |
84203842000044108-E0YDpOWXd0s120180105 |
05-Jan-2018 11:54:25 |
941 |
738.8000 |
XLON |
84203842000043843-E0YDpOWXd0rG20180105 |
05-Jan-2018 11:54:26 |
806 |
738.6000 |
XLON |
84403844000043843-E0YDpOWXd0tf20180105 |
05-Jan-2018 11:55:28 |
84 |
738.2000 |
XLON |
84203842000044285-E0YDpOWXd1ce20180105 |
05-Jan-2018 12:07:01 |
56 |
738.6000 |
XLON |
84203842000046707-E0YDpOWXdD5V20180105 |
05-Jan-2018 12:07:01 |
616 |
738.6000 |
XLON |
84203842000046707-E0YDpOWXdD5X20180105 |
05-Jan-2018 12:17:37 |
874 |
737.6000 |
XLON |
84203842000047255-E0YDpOWXdJNN20180105 |
05-Jan-2018 12:17:37 |
503 |
737.6000 |
XLON |
84203842000048262-E0YDpOWXdJOU20180105 |
05-Jan-2018 12:17:37 |
201 |
737.6000 |
XLON |
84203842000048262-E0YDpOWXdJOS20180105 |
05-Jan-2018 12:18:17 |
752 |
737.4000 |
XLON |
84403844000048205-E0YDpOWXdJj620180105 |
05-Jan-2018 12:21:18 |
841 |
738.0000 |
XLON |
84403844000048602-E0YDpOWXdLXn20180105 |
05-Jan-2018 12:21:18 |
750 |
738.0000 |
XLON |
84403844000048602-E0YDpOWXdLXp20180105 |
05-Jan-2018 12:21:27 |
504 |
737.8000 |
XLON |
84403844000048597-E0YDpOWXdLjA20180105 |
05-Jan-2018 12:21:27 |
900 |
737.8000 |
XLON |
84403844000048593-E0YDpOWXdLj820180105 |
05-Jan-2018 12:27:17 |
862 |
737.8000 |
XLON |
84403844000048634-E0YDpOWXdOgT20180105 |
05-Jan-2018 12:29:29 |
1066 |
738.4000 |
XLON |
84403844000049688-E0YDpOWXdPpK20180105 |
05-Jan-2018 12:31:06 |
740 |
738.6000 |
XLON |
84203842000050012-E0YDpOWXdQrv20180105 |
05-Jan-2018 12:34:04 |
1046 |
739.0000 |
XLON |
84203842000050367-E0YDpOWXdSMD20180105 |
05-Jan-2018 12:34:23 |
951 |
739.0000 |
XLON |
84403844000050272-E0YDpOWXdSYL20180105 |
05-Jan-2018 12:43:24 |
550 |
739.4000 |
XLON |
84203842000050978-E0YDpOWXdXql20180105 |
05-Jan-2018 12:43:24 |
211 |
739.4000 |
XLON |
84203842000050978-E0YDpOWXdXqp20180105 |
05-Jan-2018 12:43:24 |
676 |
739.4000 |
XLON |
84203842000051292-E0YDpOWXdXqt20180105 |
05-Jan-2018 12:43:24 |
205 |
739.4000 |
XLON |
84203842000050964-E0YDpOWXdXqh20180105 |
05-Jan-2018 12:43:24 |
590 |
739.4000 |
XLON |
84203842000050964-E0YDpOWXdXqj20180105 |
05-Jan-2018 12:43:24 |
727 |
739.4000 |
XLON |
84403844000050826-E0YDpOWXdXqd20180105 |
05-Jan-2018 12:43:24 |
674 |
739.4000 |
XLON |
84203842000051129-E0YDpOWXdXqr20180105 |
05-Jan-2018 12:48:07 |
218 |
739.8000 |
XLON |
84203842000052285-E0YDpOWXdaTc20180105 |
05-Jan-2018 12:52:23 |
515 |
739.8000 |
XLON |
84203842000052286-E0YDpOWXdcuf20180105 |
05-Jan-2018 12:52:23 |
674 |
739.8000 |
XLON |
84403844000052418-E0YDpOWXdcuh20180105 |
05-Jan-2018 12:52:23 |
199 |
739.8000 |
XLON |
84403844000052628-E0YDpOWXdcul20180105 |
05-Jan-2018 12:52:23 |
473 |
739.8000 |
XLON |
84403844000052628-E0YDpOWXdcuj20180105 |
05-Jan-2018 12:52:23 |
674 |
739.8000 |
XLON |
84203842000052864-E0YDpOWXdcus20180105 |
05-Jan-2018 12:52:23 |
2319 |
739.8000 |
XLON |
84203842000052286-E0YDpOWXdcud20180105 |
05-Jan-2018 12:55:26 |
750 |
739.8000 |
XLON |
84403844000053661-E0YDpOWXdeVN20180105 |
05-Jan-2018 12:55:26 |
625 |
739.8000 |
XLON |
84403844000053661-E0YDpOWXdeVW20180105 |
05-Jan-2018 12:57:23 |
1057 |
739.6000 |
XLON |
84403844000053751-E0YDpOWXdfvP20180105 |
05-Jan-2018 12:57:23 |
800 |
739.6000 |
XLON |
84203842000053677-E0YDpOWXdfvL20180105 |
05-Jan-2018 12:58:46 |
180 |
739.4000 |
XLON |
84403844000054050-E0YDpOWXdgZQ20180105 |
05-Jan-2018 12:58:46 |
942 |
739.4000 |
XLON |
84403844000054050-E0YDpOWXdgZO20180105 |
05-Jan-2018 12:59:06 |
143 |
739.8000 |
XLON |
84203842000054107-E0YDpOWXdgfS20180105 |
05-Jan-2018 12:59:06 |
530 |
739.8000 |
XLON |
84203842000054107-E0YDpOWXdgfU20180105 |
05-Jan-2018 13:00:27 |
546 |
739.8000 |
XLON |
84203842000054309-E0YDpOWXdhVu20180105 |
05-Jan-2018 13:02:48 |
89 |
740.2000 |
XLON |
84403844000054422-E0YDpOWXdj4m20180105 |
05-Jan-2018 13:02:48 |
186 |
740.2000 |
XLON |
84403844000054422-E0YDpOWXdj4c20180105 |
05-Jan-2018 13:02:48 |
1158 |
740.2000 |
XLON |
84203842000054586-E0YDpOWXdj4q20180105 |
05-Jan-2018 13:02:48 |
570 |
740.2000 |
XLON |
84403844000054422-E0YDpOWXdj4g20180105 |
05-Jan-2018 13:12:14 |
723 |
740.2000 |
XLON |
84203842000056522-E0YDpOWXdpHT20180105 |
05-Jan-2018 13:12:14 |
100 |
740.2000 |
XLON |
84203842000056536-E0YDpOWXdpJ520180105 |
05-Jan-2018 13:12:14 |
736 |
740.2000 |
XLON |
84403844000056537-E0YDpOWXdpIf20180105 |
05-Jan-2018 13:12:14 |
1519 |
740.2000 |
XLON |
84403844000055742-E0YDpOWXdpHN20180105 |
05-Jan-2018 13:12:14 |
673 |
740.2000 |
XLON |
84203842000056239-E0YDpOWXdpHR20180105 |
05-Jan-2018 13:12:14 |
673 |
740.2000 |
XLON |
84203842000055654-E0YDpOWXdpHL20180105 |
05-Jan-2018 13:15:58 |
1399 |
740.4000 |
XLON |
84403844000056791-E0YDpOWXdrW920180105 |
05-Jan-2018 13:17:07 |
159 |
740.8000 |
XLON |
84203842000057354-E0YDpOWXds2a20180105 |
05-Jan-2018 13:17:07 |
290 |
740.8000 |
XLON |
84203842000057354-E0YDpOWXds2Y20180105 |
05-Jan-2018 13:19:08 |
740 |
741.0000 |
XLON |
84203842000057636-E0YDpOWXdtFC20180105 |
05-Jan-2018 13:21:38 |
1315 |
740.6000 |
XLON |
84203842000057962-E0YDpOWXdv7f20180105 |
05-Jan-2018 13:24:09 |
750 |
740.8000 |
XLON |
84203842000058361-E0YDpOWXdwlw20180105 |
05-Jan-2018 13:24:09 |
169 |
740.8000 |
XLON |
84203842000058361-E0YDpOWXdwly20180105 |
05-Jan-2018 13:24:09 |
687 |
740.6000 |
XLON |
84203842000058361-E0YDpOWXdwlu20180105 |
05-Jan-2018 13:24:09 |
2218 |
740.6000 |
XLON |
84203842000058313-E0YDpOWXdwlU20180105 |
05-Jan-2018 13:26:49 |
1409 |
740.4000 |
XLON |
84203842000057875-E0YDpOWXdyQi20180105 |
05-Jan-2018 13:30:03 |
372 |
740.8000 |
XLON |
84203842000059641-E0YDpOWXe1Ic20180105 |
05-Jan-2018 13:30:32 |
1177 |
740.4000 |
XLON |
84203842000059357-E0YDpOWXe2Yc20180105 |
05-Jan-2018 13:34:59 |
672 |
741.0000 |
XLON |
84203842000060683-E0YDpOWXe7kj20180105 |
05-Jan-2018 13:35:28 |
874 |
740.8000 |
XLON |
84403844000060528-E0YDpOWXe8Ja20180105 |
05-Jan-2018 13:35:54 |
2416 |
740.6000 |
XLON |
84403844000060791-E0YDpOWXe8iv20180105 |
05-Jan-2018 13:37:41 |
1098 |
740.4000 |
XLON |
84203842000061029-E0YDpOWXeA4A20180105 |
05-Jan-2018 13:37:41 |
138 |
740.2000 |
XLON |
84403844000060851-E0YDpOWXeA4o20180105 |
05-Jan-2018 13:37:41 |
710 |
740.2000 |
XLON |
84403844000060851-E0YDpOWXeA4z20180105 |
05-Jan-2018 13:37:42 |
981 |
740.0000 |
XLON |
84403844000061046-E0YDpOWXeA7h20180105 |
05-Jan-2018 13:37:42 |
456 |
740.2000 |
XLON |
84403844000060851-E0YDpOWXeA7G20180105 |
05-Jan-2018 13:41:09 |
154 |
740.0000 |
XLON |
84403844000061318-E0YDpOWXeDOu20180105 |
05-Jan-2018 13:41:09 |
941 |
739.8000 |
XLON |
84203842000061269-E0YDpOWXeDPd20180105 |
05-Jan-2018 13:41:09 |
941 |
739.6000 |
XLON |
84403844000061285-E0YDpOWXeDPv20180105 |
05-Jan-2018 13:41:09 |
518 |
740.0000 |
XLON |
84403844000061318-E0YDpOWXeDOs20180105 |
05-Jan-2018 13:42:11 |
672 |
739.6000 |
XLON |
84203842000062000-E0YDpOWXeEed20180105 |
05-Jan-2018 13:45:48 |
806 |
740.2000 |
XLON |
84203842000062504-E0YDpOWXeHSx20180105 |
05-Jan-2018 13:46:11 |
941 |
740.0000 |
XLON |
84203842000062327-E0YDpOWXeHof20180105 |
05-Jan-2018 13:47:43 |
322 |
739.8000 |
XLON |
84403844000062843-E0YDpOWXeIzJ20180105 |
05-Jan-2018 13:48:47 |
86 |
739.8000 |
XLON |
84403844000062843-E0YDpOWXeJo520180105 |
05-Jan-2018 13:48:47 |
399 |
739.8000 |
XLON |
84403844000062843-E0YDpOWXeJo720180105 |
05-Jan-2018 13:50:59 |
1666 |
739.8000 |
XLON |
84203842000063323-E0YDpOWXeLFI20180105 |
05-Jan-2018 13:52:27 |
739 |
739.8000 |
XLON |
84403844000063659-E0YDpOWXeMSY20180105 |
05-Jan-2018 13:52:28 |
889 |
739.6000 |
XLON |
84203842000062772-E0YDpOWXeMUC20180105 |
05-Jan-2018 13:52:28 |
119 |
739.6000 |
XLON |
84203842000062772-E0YDpOWXeMUA20180105 |
05-Jan-2018 13:55:53 |
70 |
739.8000 |
XLON |
84203842000064228-E0YDpOWXeOdU20180105 |
05-Jan-2018 13:55:53 |
521 |
739.8000 |
XLON |
84403844000064388-E0YDpOWXeOde20180105 |
05-Jan-2018 13:55:53 |
199 |
739.8000 |
XLON |
84203842000064228-E0YDpOWXeOdW20180105 |
05-Jan-2018 13:59:46 |
796 |
739.6000 |
XLON |
84203842000064791-E0YDpOWXeRo320180105 |
05-Jan-2018 13:59:55 |
796 |
739.4000 |
XLON |
84403844000064764-E0YDpOWXeRtJ20180105 |
05-Jan-2018 14:00:00 |
796 |
739.2000 |
XLON |
84203842000064792-E0YDpOWXeS3D20180105 |
05-Jan-2018 14:03:18 |
80 |
738.8000 |
XLON |
84203842000065582-E0YDpOWXeVUW20180105 |
05-Jan-2018 14:03:18 |
29 |
738.8000 |
XLON |
84203842000065582-E0YDpOWXeVUU20180105 |
05-Jan-2018 14:03:35 |
1082 |
738.8000 |
XLON |
84203842000065582-E0YDpOWXeVj320180105 |
05-Jan-2018 14:03:47 |
672 |
738.8000 |
XLON |
84403844000066399-E0YDpOWXeVy620180105 |
05-Jan-2018 14:05:42 |
206 |
738.4000 |
XLON |
84203842000066806-E0YDpOWXeXt020180105 |
05-Jan-2018 14:05:42 |
600 |
738.4000 |
XLON |
84203842000066806-E0YDpOWXeXsy20180105 |
05-Jan-2018 14:06:25 |
35 |
738.2000 |
XLON |
84403844000066701-E0YDpOWXeYOd20180105 |
05-Jan-2018 14:06:44 |
72 |
738.2000 |
XLON |
84403844000066701-E0YDpOWXeYf920180105 |
05-Jan-2018 14:07:06 |
119 |
738.2000 |
XLON |
84403844000066701-E0YDpOWXeYzt20180105 |
05-Jan-2018 14:07:15 |
513 |
738.2000 |
XLON |
84403844000066701-E0YDpOWXeZ8n20180105 |
05-Jan-2018 14:09:36 |
1466 |
738.0000 |
XLON |
84203842000067477-E0YDpOWXebbs20180105 |
05-Jan-2018 14:10:19 |
31 |
737.8000 |
XLON |
84203842000067150-E0YDpOWXec3M20180105 |
05-Jan-2018 14:10:35 |
708 |
737.8000 |
XLON |
84203842000067150-E0YDpOWXecBZ20180105 |
05-Jan-2018 14:13:48 |
1037 |
738.2000 |
XLON |
84203842000068254-E0YDpOWXeeh920180105 |
05-Jan-2018 14:13:48 |
1140 |
738.4000 |
XLON |
84203842000068253-E0YDpOWXeeg520180105 |
05-Jan-2018 14:17:31 |
673 |
738.2000 |
XLON |
84203842000068800-E0YDpOWXeh5h20180105 |
05-Jan-2018 14:18:48 |
1271 |
738.2000 |
XLON |
84203842000069316-E0YDpOWXei8e20180105 |
05-Jan-2018 14:19:18 |
872 |
738.0000 |
XLON |
84403844000068977-E0YDpOWXeibs20180105 |
05-Jan-2018 14:19:25 |
280 |
737.8000 |
XLON |
84203842000069371-E0YDpOWXeile20180105 |
05-Jan-2018 14:19:25 |
193 |
737.8000 |
XLON |
84203842000069371-E0YDpOWXeilc20180105 |
05-Jan-2018 14:23:44 |
900 |
737.2000 |
XLON |
84403844000069706-E0YDpOWXelnu20180105 |
05-Jan-2018 14:23:44 |
110 |
737.2000 |
XLON |
84403844000069706-E0YDpOWXelny20180105 |
05-Jan-2018 14:23:44 |
570 |
737.2000 |
XLON |
84403844000069706-E0YDpOWXelnn20180105 |
05-Jan-2018 14:23:44 |
1712 |
737.4000 |
XLON |
84203842000069917-E0YDpOWXelnD20180105 |
05-Jan-2018 14:25:11 |
1194 |
737.6000 |
XLON |
84203842000070892-E0YDpOWXemvi20180105 |
05-Jan-2018 14:26:08 |
47 |
737.6000 |
XLON |
84203842000071134-E0YDpOWXendG20180105 |
05-Jan-2018 14:26:08 |
692 |
737.6000 |
XLON |
84203842000071134-E0YDpOWXendI20180105 |
05-Jan-2018 14:26:42 |
941 |
737.4000 |
XLON |
84403844000070948-E0YDpOWXeoNl20180105 |
05-Jan-2018 14:29:30 |
806 |
737.2000 |
XLON |
84203842000071383-E0YDpOWXeqK320180105 |
05-Jan-2018 14:29:41 |
874 |
737.0000 |
XLON |
84403844000071340-E0YDpOWXeqU420180105 |
05-Jan-2018 14:29:51 |
719 |
736.8000 |
XLON |
84403844000071420-E0YDpOWXeqcC20180105 |
05-Jan-2018 14:30:56 |
482 |
736.2000 |
XLON |
84203842000072117-E0YDpOWXesv820180105 |
05-Jan-2018 14:31:59 |
528 |
736.2000 |
XLON |
84203842000072117-E0YDpOWXeuJc20180105 |
05-Jan-2018 14:33:25 |
1193 |
736.0000 |
XLON |
84403844000072035-E0YDpOWXewIf20180105 |
05-Jan-2018 14:33:52 |
251 |
735.8000 |
XLON |
84203842000072109-E0YDpOWXexSZ20180105 |
05-Jan-2018 14:34:41 |
942 |
735.8000 |
XLON |
84203842000072109-E0YDpOWXeyIo20180105 |
05-Jan-2018 14:35:04 |
767 |
735.6000 |
XLON |
84403844000072495-E0YDpOWXeyx520180105 |
05-Jan-2018 14:37:36 |
791 |
735.0000 |
XLON |
84203842000073330-E0YDpOWXf2Np20180105 |
05-Jan-2018 14:39:05 |
1112 |
736.2000 |
XLON |
84203842000074644-E0YDpOWXf4Tg20180105 |
05-Jan-2018 14:43:14 |
414 |
736.4000 |
XLON |
84203842000076170-E0YDpOWXf9pg20180105 |
05-Jan-2018 14:45:06 |
100 |
736.2000 |
XLON |
84403844000076231-E0YDpOWXfBb320180105 |
05-Jan-2018 14:45:06 |
572 |
736.2000 |
XLON |
84403844000076231-E0YDpOWXfBb520180105 |
05-Jan-2018 14:47:53 |
871 |
736.2000 |
XLON |
84403844000077031-E0YDpOWXfFG020180105 |
05-Jan-2018 14:47:53 |
374 |
736.2000 |
XLON |
84403844000077031-E0YDpOWXfFFy20180105 |
05-Jan-2018 14:50:05 |
650 |
736.2000 |
XLON |
84203842000077781-E0YDpOWXfHUo20180105 |
05-Jan-2018 14:50:54 |
201 |
736.2000 |
XLON |
84203842000077781-E0YDpOWXfIIi20180105 |
05-Jan-2018 14:51:40 |
826 |
736.6000 |
XLON |
84403844000078347-E0YDpOWXfJ5920180105 |
05-Jan-2018 14:51:40 |
706 |
736.6000 |
XLON |
84203842000078511-E0YDpOWXfJ5B20180105 |
05-Jan-2018 14:53:23 |
1219 |
736.6000 |
XLON |
84203842000078890-E0YDpOWXfKjW20180105 |
05-Jan-2018 14:53:25 |
1132 |
736.4000 |
XLON |
84403844000078752-E0YDpOWXfKnB20180105 |
05-Jan-2018 14:55:01 |
180 |
736.4000 |
XLON |
84203842000079395-E0YDpOWXfMOq20180105 |
05-Jan-2018 14:55:15 |
1381 |
736.2000 |
XLON |
84203842000079224-E0YDpOWXfMcc20180105 |
05-Jan-2018 14:55:15 |
1505 |
736.4000 |
XLON |
84203842000079424-E0YDpOWXfMcE20180105 |
05-Jan-2018 14:56:20 |
1506 |
736.0000 |
XLON |
84403844000078879-E0YDpOWXfNTf20180105 |
05-Jan-2018 14:58:25 |
870 |
736.0000 |
XLON |
84203842000079996-E0YDpOWXfPjx20180105 |
05-Jan-2018 14:58:25 |
885 |
736.0000 |
XLON |
84203842000079996-E0YDpOWXfPjp20180105 |
05-Jan-2018 14:58:31 |
1133 |
735.6000 |
XLON |
84403844000079376-E0YDpOWXfPvh20180105 |
05-Jan-2018 14:59:52 |
1075 |
735.6000 |
XLON |
84403844000080344-E0YDpOWXfRAO20180105 |
05-Jan-2018 14:59:52 |
874 |
735.4000 |
XLON |
84403844000080198-E0YDpOWXfREr20180105 |
05-Jan-2018 14:59:52 |
1008 |
735.6000 |
XLON |
84203842000080367-E0YDpOWXfRAI20180105 |
05-Jan-2018 15:00:37 |
673 |
735.6000 |
XLON |
84203842000080959-E0YDpOWXfSYJ20180105 |
05-Jan-2018 15:02:31 |
673 |
736.0000 |
XLON |
84203842000081422-E0YDpOWXfUaR20180105 |
05-Jan-2018 15:02:42 |
597 |
735.8000 |
XLON |
84403844000081211-E0YDpOWXfUpm20180105 |
05-Jan-2018 15:05:55 |
622 |
735.8000 |
XLON |
84203842000082049-E0YDpOWXfXvt20180105 |
05-Jan-2018 15:06:36 |
941 |
735.6000 |
XLON |
84403844000081607-E0YDpOWXfYzJ20180105 |
05-Jan-2018 15:07:36 |
1008 |
735.6000 |
XLON |
84403844000082505-E0YDpOWXfZjo20180105 |
05-Jan-2018 15:09:24 |
476 |
735.2000 |
XLON |
84403844000082930-E0YDpOWXfbfF20180105 |
05-Jan-2018 15:09:24 |
1046 |
735.0000 |
XLON |
84203842000083167-E0YDpOWXfbgD20180105 |
05-Jan-2018 15:09:24 |
418 |
735.2000 |
XLON |
84403844000082930-E0YDpOWXfbfD20180105 |
05-Jan-2018 15:09:24 |
1008 |
735.4000 |
XLON |
84203842000082713-E0YDpOWXfbb420180105 |
05-Jan-2018 15:12:21 |
1422 |
734.8000 |
XLON |
84403844000083819-E0YDpOWXfefd20180105 |
05-Jan-2018 15:13:57 |
854 |
735.0000 |
XLON |
84203842000084453-E0YDpOWXfg6d20180105 |
05-Jan-2018 15:18:48 |
739 |
735.8000 |
XLON |
84203842000085843-E0YDpOWXflUN20180105 |
05-Jan-2018 15:21:08 |
1136 |
735.8000 |
XLON |
84203842000086476-E0YDpOWXfnmu20180105 |
05-Jan-2018 15:22:20 |
100 |
735.8000 |
XLON |
84403844000086449-E0YDpOWXfoye20180105 |
05-Jan-2018 15:23:06 |
201 |
736.0000 |
XLON |
84203842000086961-E0YDpOWXfpZn20180105 |
05-Jan-2018 15:23:06 |
843 |
736.0000 |
XLON |
84203842000086961-E0YDpOWXfpZl20180105 |
05-Jan-2018 15:23:06 |
463 |
736.0000 |
XLON |
84203842000086961-E0YDpOWXfpZj20180105 |
05-Jan-2018 15:23:06 |
583 |
736.0000 |
XLON |
84203842000086961-E0YDpOWXfpZh20180105 |
05-Jan-2018 15:23:48 |
1039 |
736.0000 |
XLON |
84203842000087202-E0YDpOWXfqSc20180105 |
05-Jan-2018 15:23:53 |
2041 |
735.8000 |
XLON |
84403844000086449-E0YDpOWXfqcl20180105 |
05-Jan-2018 15:26:44 |
902 |
736.0000 |
XLON |
84403844000087390-E0YDpOWXfuJf20180105 |
05-Jan-2018 15:29:26 |
1065 |
735.4000 |
XLON |
84403844000088561-E0YDpOWXfxGu20180105 |
05-Jan-2018 15:29:26 |
753 |
735.6000 |
XLON |
84403844000086749-E0YDpOWXfxGJ20180105 |
05-Jan-2018 15:29:26 |
1911 |
735.8000 |
XLON |
84403844000088385-E0YDpOWXfxFU20180105 |
05-Jan-2018 15:29:26 |
1015 |
735.8000 |
XLON |
84203842000088886-E0YDpOWXfxFa20180105 |
05-Jan-2018 15:29:26 |
621 |
735.8000 |
XLON |
84403844000087914-E0YDpOWXfxFO20180105 |
05-Jan-2018 15:29:26 |
657 |
735.8000 |
XLON |
84403844000087914-E0YDpOWXfxFI20180105 |
05-Jan-2018 15:31:18 |
28 |
735.4000 |
XLON |
84203842000089243-E0YDpOWXg0J920180105 |
05-Jan-2018 15:32:46 |
103 |
736.0000 |
XLON |
84203842000090022-E0YDpOWXg1sl20180105 |
05-Jan-2018 15:35:08 |
1081 |
736.4000 |
XLON |
84403844000090336-E0YDpOWXg4i120180105 |
05-Jan-2018 15:35:08 |
100 |
736.4000 |
XLON |
84403844000090336-E0YDpOWXg4hz20180105 |
05-Jan-2018 15:35:43 |
936 |
736.2000 |
XLON |
84203842000090797-E0YDpOWXg5Do20180105 |
05-Jan-2018 15:39:51 |
668 |
737.0000 |
XLON |
84403844000092332-E0YDpOWXg9tk20180105 |
05-Jan-2018 15:39:51 |
99 |
737.0000 |
XLON |
84203842000092573-E0YDpOWXg9tZ20180105 |
05-Jan-2018 15:39:51 |
139 |
737.0000 |
XLON |
84403844000092332-E0YDpOWXg9ti20180105 |
05-Jan-2018 15:39:51 |
650 |
737.0000 |
XLON |
84203842000092573-E0YDpOWXg9tX20180105 |
05-Jan-2018 15:39:51 |
850 |
736.8000 |
XLON |
84203842000092573-E0YDpOWXg9tV20180105 |
05-Jan-2018 15:41:31 |
146 |
736.8000 |
XLON |
84403844000092979-E0YDpOWXgBtc20180105 |
05-Jan-2018 15:43:45 |
722 |
736.8000 |
XLON |
84203842000093743-E0YDpOWXgEVt20180105 |
05-Jan-2018 15:43:45 |
708 |
736.8000 |
XLON |
84403844000093442-E0YDpOWXgEVr20180105 |
05-Jan-2018 15:43:45 |
706 |
736.8000 |
XLON |
84403844000093979-E0YDpOWXgEW720180105 |
05-Jan-2018 15:43:45 |
682 |
736.8000 |
XLON |
84403844000093790-E0YDpOWXgEVv20180105 |
05-Jan-2018 15:44:37 |
729 |
737.6000 |
XLON |
84203842000094559-E0YDpOWXgFnQ20180105 |
05-Jan-2018 15:44:37 |
896 |
737.6000 |
XLON |
84203842000094559-E0YDpOWXgFnN20180105 |
05-Jan-2018 15:44:41 |
1625 |
737.4000 |
XLON |
84203842000094560-E0YDpOWXgFsy20180105 |
05-Jan-2018 15:44:42 |
798 |
737.2000 |
XLON |
84403844000094335-E0YDpOWXgFuw20180105 |
05-Jan-2018 15:44:42 |
827 |
737.2000 |
XLON |
84403844000094334-E0YDpOWXgFuu20180105 |
05-Jan-2018 15:45:36 |
1008 |
737.4000 |
XLON |
84203842000094879-E0YDpOWXgHD720180105 |
05-Jan-2018 15:45:41 |
739 |
737.2000 |
XLON |
84403844000094638-E0YDpOWXgHOn20180105 |
05-Jan-2018 15:48:02 |
941 |
737.2000 |
XLON |
84203842000095395-E0YDpOWXgJxo20180105 |
05-Jan-2018 15:48:27 |
941 |
737.0000 |
XLON |
84403844000095178-E0YDpOWXgKdE20180105 |
05-Jan-2018 15:51:42 |
1075 |
737.2000 |
XLON |
84403844000096720-E0YDpOWXgOjQ20180105 |
05-Jan-2018 15:51:42 |
146 |
737.2000 |
XLON |
84403844000096720-E0YDpOWXgOjS20180105 |
05-Jan-2018 15:52:08 |
739 |
737.0000 |
XLON |
84403844000095762-E0YDpOWXgPCU20180105 |
05-Jan-2018 15:52:08 |
794 |
737.0000 |
XLON |
84203842000096526-E0YDpOWXgPCY20180105 |
05-Jan-2018 15:53:22 |
756 |
737.2000 |
XLON |
84203842000097636-E0YDpOWXgR4d20180105 |
05-Jan-2018 15:53:22 |
121 |
737.2000 |
XLON |
84203842000097636-E0YDpOWXgR4f20180105 |
05-Jan-2018 15:53:22 |
573 |
737.2000 |
XLON |
84203842000097636-E0YDpOWXgR4h20180105 |
05-Jan-2018 15:54:26 |
351 |
737.2000 |
XLON |
84403844000097826-E0YDpOWXgSDj20180105 |
05-Jan-2018 15:54:57 |
739 |
736.8000 |
XLON |
84403844000097842-E0YDpOWXgSmO20180105 |
05-Jan-2018 15:56:06 |
847 |
736.8000 |
XLON |
84203842000098782-E0YDpOWXgTke20180105 |
05-Jan-2018 15:56:06 |
19 |
736.8000 |
XLON |
84203842000098782-E0YDpOWXgTki20180105 |
05-Jan-2018 15:56:06 |
602 |
736.8000 |
XLON |
84203842000098782-E0YDpOWXgTkg20180105 |
05-Jan-2018 15:57:32 |
814 |
737.0000 |
XLON |
84203842000099254-E0YDpOWXgVGt20180105 |
05-Jan-2018 15:57:32 |
362 |
737.0000 |
XLON |
84203842000099254-E0YDpOWXgVGv20180105 |
05-Jan-2018 15:57:32 |
634 |
737.0000 |
XLON |
84203842000099254-E0YDpOWXgVGz20180105 |
05-Jan-2018 15:57:32 |
196 |
737.0000 |
XLON |
84203842000099254-E0YDpOWXgVGx20180105 |
05-Jan-2018 15:59:04 |
2379 |
737.0000 |
XLON |
84403844000099709-E0YDpOWXgXCN20180105 |
05-Jan-2018 15:59:35 |
1560 |
736.8000 |
XLON |
84203842000099076-E0YDpOWXgXea20180105 |
05-Jan-2018 15:59:35 |
160 |
736.8000 |
XLON |
84203842000099076-E0YDpOWXgXec20180105 |
05-Jan-2018 16:00:44 |
500 |
736.6000 |
XLON |
84403844000100551-E0YDpOWXgZgG20180105 |
05-Jan-2018 16:00:45 |
711 |
736.6000 |
XLON |
84403844000100551-E0YDpOWXgZja20180105 |
05-Jan-2018 16:00:45 |
500 |
736.6000 |
XLON |
84403844000100551-E0YDpOWXgZjY20180105 |
05-Jan-2018 16:02:42 |
1285 |
736.6000 |
XLON |
84403844000101425-E0YDpOWXgcdT20180105 |
05-Jan-2018 16:03:04 |
1222 |
736.4000 |
XLON |
84403844000100411-E0YDpOWXgdEx20180105 |
05-Jan-2018 16:03:05 |
1302 |
736.2000 |
XLON |
84203842000100165-E0YDpOWXgdJt20180105 |
05-Jan-2018 16:04:39 |
672 |
736.0000 |
XLON |
84203842000102499-E0YDpOWXgfOn20180105 |
05-Jan-2018 16:05:27 |
251 |
736.4000 |
XLON |
84403844000102531-E0YDpOWXggSH20180105 |
05-Jan-2018 16:05:27 |
525 |
736.4000 |
XLON |
84403844000102531-E0YDpOWXggSF20180105 |
05-Jan-2018 16:05:27 |
30 |
736.4000 |
XLON |
84403844000102531-E0YDpOWXggSJ20180105 |
05-Jan-2018 16:06:05 |
672 |
736.0000 |
XLON |
84203842000102809-E0YDpOWXghQB20180105 |
05-Jan-2018 16:07:27 |
683 |
736.0000 |
XLON |
84403844000103079-E0YDpOWXgiuP20180105 |
05-Jan-2018 16:07:27 |
94 |
736.0000 |
XLON |
84403844000103188-E0YDpOWXgiuX20180105 |
05-Jan-2018 16:07:27 |
103 |
736.0000 |
XLON |
84403844000103173-E0YDpOWXgiuV20180105 |
05-Jan-2018 16:07:27 |
941 |
736.0000 |
XLON |
84203842000103316-E0YDpOWXgiuJ20180105 |
05-Jan-2018 16:07:27 |
114 |
736.0000 |
XLON |
84403844000103282-E0YDpOWXgiul20180105 |
05-Jan-2018 16:07:27 |
181 |
736.0000 |
XLON |
84203842000103396-E0YDpOWXgiuR20180105 |
05-Jan-2018 16:07:27 |
103 |
736.0000 |
XLON |
84403844000103229-E0YDpOWXgiub20180105 |
05-Jan-2018 16:07:27 |
149 |
736.0000 |
XLON |
84203842000103510-E0YDpOWXgiuf20180105 |
05-Jan-2018 16:07:27 |
90 |
736.0000 |
XLON |
84403844000103202-E0YDpOWXgiuZ20180105 |
05-Jan-2018 16:09:14 |
1004 |
736.2000 |
XLON |
84203842000104171-E0YDpOWXgl8B20180105 |
05-Jan-2018 16:09:59 |
1090 |
736.4000 |
XLON |
84403844000104495-E0YDpOWXgm4420180105 |
05-Jan-2018 16:10:06 |
203 |
736.2000 |
XLON |
84203842000104411-E0YDpOWXgmJd20180105 |
05-Jan-2018 16:10:06 |
972 |
736.2000 |
XLON |
84403844000104144-E0YDpOWXgmJb20180105 |
05-Jan-2018 16:10:06 |
20 |
736.2000 |
XLON |
84203842000104739-E0YDpOWXgmJh20180105 |
05-Jan-2018 16:10:06 |
772 |
736.2000 |
XLON |
84403844000104465-E0YDpOWXgmJf20180105 |
05-Jan-2018 16:10:06 |
101 |
736.2000 |
XLON |
84403844000104481-E0YDpOWXgmJj20180105 |
05-Jan-2018 16:12:29 |
246 |
736.4000 |
XLON |
84403844000105582-E0YDpOWXgoq020180105 |
05-Jan-2018 16:12:29 |
362 |
736.4000 |
XLON |
84403844000105582-E0YDpOWXgoq220180105 |
05-Jan-2018 16:13:00 |
891 |
736.6000 |
XLON |
84403844000105794-E0YDpOWXgpSC20180105 |
05-Jan-2018 16:13:00 |
36 |
736.6000 |
XLON |
84403844000105794-E0YDpOWXgpSE20180105 |
05-Jan-2018 16:13:29 |
230 |
736.4000 |
XLON |
84403844000105787-E0YDpOWXgq5j20180105 |
05-Jan-2018 16:13:29 |
672 |
736.4000 |
XLON |
84403844000105993-E0YDpOWXgq6220180105 |
05-Jan-2018 16:13:29 |
880 |
736.4000 |
XLON |
84403844000105782-E0YDpOWXgq5h20180105 |
05-Jan-2018 16:13:47 |
523 |
736.2000 |
XLON |
84203842000106421-E0YDpOWXgqci20180105 |
05-Jan-2018 16:13:47 |
149 |
736.2000 |
XLON |
84203842000106421-E0YDpOWXgqcg20180105 |
05-Jan-2018 16:14:18 |
782 |
736.4000 |
XLON |
84203842000106850-E0YDpOWXgrM120180105 |
05-Jan-2018 16:17:06 |
271 |
736.0000 |
XLON |
84203842000107430-E0YDpOWXguVn20180105 |
05-Jan-2018 16:17:08 |
876 |
736.2000 |
XLON |
84203842000108250-E0YDpOWXguXr20180105 |
05-Jan-2018 16:17:08 |
21 |
736.2000 |
XLON |
84203842000108250-E0YDpOWXguXp20180105 |
05-Jan-2018 16:17:08 |
22 |
736.2000 |
XLON |
84203842000108250-E0YDpOWXguXt20180105 |
05-Jan-2018 16:17:09 |
1101 |
736.2000 |
XLON |
84203842000108255-E0YDpOWXguYL20180105 |
05-Jan-2018 16:17:38 |
347 |
736.2000 |
XLON |
84203842000108520-E0YDpOWXgvIu20180105 |
05-Jan-2018 16:17:38 |
800 |
736.0000 |
XLON |
84403844000108169-E0YDpOWXgvK020180105 |
05-Jan-2018 16:17:38 |
500 |
736.0000 |
XLON |
84403844000108169-E0YDpOWXgvJy20180105 |
05-Jan-2018 16:17:38 |
44 |
736.0000 |
XLON |
84403844000108169-E0YDpOWXgvK820180105 |
05-Jan-2018 16:18:52 |
1893 |
735.8000 |
XLON |
84203842000109077-E0YDpOWXgwmd20180105 |
05-Jan-2018 16:20:14 |
251 |
735.6000 |
XLON |
84403844000109470-E0YDpOWXgyae20180105 |
05-Jan-2018 16:20:14 |
483 |
735.6000 |
XLON |
84403844000109470-E0YDpOWXgyac20180105 |
05-Jan-2018 16:20:14 |
207 |
735.6000 |
XLON |
84403844000109470-E0YDpOWXgyag20180105 |
05-Jan-2018 16:20:56 |
190 |
735.8000 |
XLON |
84203842000110112-E0YDpOWXgzi920180105 |
05-Jan-2018 16:20:56 |
225 |
735.8000 |
XLON |
84203842000110112-E0YDpOWXgziB20180105 |
05-Jan-2018 16:21:12 |
672 |
735.8000 |
XLON |
84403844000109886-E0YDpOWXh02120180105 |
05-Jan-2018 16:21:41 |
739 |
735.8000 |
XLON |
84203842000110509-E0YDpOWXh0V320180105 |
05-Jan-2018 16:22:12 |
575 |
735.8000 |
XLON |
84403844000110476-E0YDpOWXh1AO20180105 |
05-Jan-2018 16:22:12 |
97 |
735.8000 |
XLON |
84403844000110476-E0YDpOWXh1AM20180105 |
05-Jan-2018 16:22:40 |
635 |
735.8000 |
XLON |
84203842000111062-E0YDpOWXh1gG20180105 |
05-Jan-2018 16:22:40 |
77 |
735.8000 |
XLON |
84203842000111062-E0YDpOWXh1gK20180105 |
05-Jan-2018 16:22:40 |
162 |
735.8000 |
XLON |
84203842000111062-E0YDpOWXh1gI20180105 |
05-Jan-2018 16:23:10 |
739 |
735.6000 |
XLON |
84203842000110105-E0YDpOWXh2FU20180105 |
05-Jan-2018 16:23:15 |
787 |
735.4000 |
XLON |
84403844000109825-E0YDpOWXh2Pu20180105 |
05-Jan-2018 16:23:18 |
672 |
735.0000 |
XLON |
84203842000111308-E0YDpOWXh2Xh20180105 |
05-Jan-2018 16:24:13 |
672 |
735.6000 |
XLON |
84403844000111562-E0YDpOWXh3tD20180105 |
05-Jan-2018 16:24:54 |
29 |
735.6000 |
XLON |
84403844000111939-E0YDpOWXh4tc20180105 |
05-Jan-2018 16:24:59 |
19 |
735.6000 |
XLON |
84403844000111939-E0YDpOWXh50s20180105 |
05-Jan-2018 16:24:59 |
300 |
735.6000 |
XLON |
84403844000111939-E0YDpOWXh50u20180105 |
05-Jan-2018 16:25:32 |
1149 |
735.8000 |
XLON |
84403844000112478-E0YDpOWXh66620180105 |
05-Jan-2018 16:26:03 |
181 |
735.8000 |
XLON |
84203842000113157-E0YDpOWXh6oO20180105 |
05-Jan-2018 16:26:09 |
391 |
735.6000 |
XLON |
84403844000111939-E0YDpOWXh6ub20180105 |
05-Jan-2018 16:26:09 |
684 |
735.6000 |
XLON |
84203842000112703-E0YDpOWXh6uf20180105 |
05-Jan-2018 16:26:51 |
62 |
735.6000 |
XLON |
84403844000113175-E0YDpOWXh7n120180105 |
05-Jan-2018 16:26:51 |
604 |
735.6000 |
XLON |
84403844000113175-E0YDpOWXh7mx20180105 |
05-Jan-2018 16:26:51 |
6 |
735.6000 |
XLON |
84403844000113175-E0YDpOWXh7mz20180105 |
05-Jan-2018 16:27:17 |
64 |
735.6000 |
XLON |
84203842000113664-E0YDpOWXh8Wu20180105 |
05-Jan-2018 16:27:17 |
696 |
735.6000 |
XLON |
84203842000113664-E0YDpOWXh8Ww20180105 |
05-Jan-2018 16:27:17 |
100 |
735.6000 |
XLON |
84203842000113664-E0YDpOWXh8X020180105 |
05-Jan-2018 16:27:17 |
14 |
735.6000 |
XLON |
84203842000113664-E0YDpOWXh8Wy20180105 |
05-Jan-2018 16:27:50 |
750 |
735.6000 |
XLON |
84203842000113832-E0YDpOWXh9Kx20180105 |
05-Jan-2018 16:27:50 |
56 |
735.6000 |
XLON |
84203842000113832-E0YDpOWXh9Kz20180105 |
05-Jan-2018 16:28:35 |
597 |
735.8000 |
XLON |
84203842000114131-E0YDpOWXhAeU20180105 |
05-Jan-2018 16:28:35 |
201 |
735.8000 |
XLON |
84203842000114131-E0YDpOWXhAeY20180105 |
05-Jan-2018 16:28:35 |
9 |
735.8000 |
XLON |
84203842000114131-E0YDpOWXhAeW20180105 |
05-Jan-2018 16:28:35 |
36 |
735.8000 |
XLON |
84203842000114131-E0YDpOWXhAea20180105 |
05-Jan-2018 16:28:47 |
714 |
735.8000 |
XLON |
84403844000113886-E0YDpOWXhAy020180105 |
05-Jan-2018 16:28:47 |
4 |
735.8000 |
XLON |
84403844000113886-E0YDpOWXhAy220180105 |
05-Jan-2018 16:29:32 |
518 |
735.6000 |
XLON |
84403844000114089-E0YDpOWXhCUf20180105 |
05-Jan-2018 16:29:37 |
91 |
735.6000 |
XLON |
84403844000114089-E0YDpOWXhCk820180105 |
05-Jan-2018 16:29:37 |
672 |
735.6000 |
XLON |
84203842000114393-E0YDpOWXhCkE20180105 |
05-Jan-2018 16:29:37 |
130 |
735.6000 |
XLON |
84403844000114089-E0YDpOWXhCkA20180105 |
05-Jan-2018 16:29:37 |
672 |
735.6000 |
XLON |
84203842000114386-E0YDpOWXhCkC20180105 |
05-Jan-2018 16:29:39 |
325 |
735.2000 |
XLON |
84403844000114202-E0YDpOWXhCox20180105 |