Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
09-Jan-2018 08:03:43 |
778 |
729.0000 |
XLON |
84203842000001126-E0YGjESFfWXZ20180109 |
09-Jan-2018 08:05:05 |
879 |
728.6000 |
XLON |
84203842000001487-E0YGjESFfXuR20180109 |
09-Jan-2018 08:05:28 |
108 |
728.6000 |
XLON |
84203842000001487-E0YGjESFfYNE20180109 |
09-Jan-2018 08:07:02 |
715 |
728.0000 |
XLON |
84203842000001610-E0YGjESFfaQS20180109 |
09-Jan-2018 08:08:41 |
280 |
728.8000 |
XLON |
84203842000002267-E0YGjESFfcB420180109 |
09-Jan-2018 08:08:49 |
298 |
728.4000 |
XLON |
84203842000002309-E0YGjESFfcJi20180109 |
09-Jan-2018 08:09:32 |
987 |
728.8000 |
XLON |
84403844000002685-E0YGjESFfdK520180109 |
09-Jan-2018 08:10:52 |
632 |
728.6000 |
XLON |
84203842000002875-E0YGjESFfec220180109 |
09-Jan-2018 08:10:52 |
69 |
728.6000 |
XLON |
84203842000002875-E0YGjESFfec020180109 |
09-Jan-2018 08:11:26 |
1006 |
728.2000 |
XLON |
84203842000003160-E0YGjESFffIB20180109 |
09-Jan-2018 08:11:39 |
1242 |
728.0000 |
XLON |
84403844000002585-E0YGjESFffWL20180109 |
09-Jan-2018 08:11:39 |
8 |
728.0000 |
XLON |
84403844000002585-E0YGjESFffWJ20180109 |
09-Jan-2018 08:12:44 |
1518 |
727.6000 |
XLON |
84403844000003534-E0YGjESFfhCF20180109 |
09-Jan-2018 08:13:49 |
715 |
728.2000 |
XLON |
84203842000003958-E0YGjESFfiPx20180109 |
09-Jan-2018 08:13:49 |
1819 |
728.4000 |
XLON |
84403844000004006-E0YGjESFfiPZ20180109 |
09-Jan-2018 08:13:50 |
170 |
728.4000 |
XLON |
84403844000004006-E0YGjESFfiPb20180109 |
09-Jan-2018 08:15:42 |
973 |
729.2000 |
XLON |
84403844000004816-E0YGjESFfkka20180109 |
09-Jan-2018 08:17:43 |
200 |
729.2000 |
XLON |
84203842000005540-E0YGjESFfnVJ20180109 |
09-Jan-2018 08:18:34 |
524 |
729.2000 |
XLON |
84203842000005540-E0YGjESFfpFh20180109 |
09-Jan-2018 08:18:34 |
200 |
728.8000 |
XLON |
84203842000005556-E0YGjESFfpGe20180109 |
09-Jan-2018 08:19:15 |
248 |
729.6000 |
XLON |
84403844000006021-E0YGjESFfqoO20180109 |
09-Jan-2018 08:19:15 |
445 |
729.6000 |
XLON |
84403844000006021-E0YGjESFfqoM20180109 |
09-Jan-2018 08:20:24 |
658 |
729.8000 |
XLON |
84203842000006477-E0YGjESFfszz20180109 |
09-Jan-2018 08:22:35 |
658 |
729.6000 |
XLON |
84203842000007214-E0YGjESFfvoO20180109 |
09-Jan-2018 08:24:11 |
1011 |
729.4000 |
XLON |
84403844000007471-E0YGjESFfxwE20180109 |
09-Jan-2018 08:25:21 |
899 |
729.4000 |
XLON |
84203842000008106-E0YGjESFfzR620180109 |
09-Jan-2018 08:25:21 |
200 |
729.4000 |
XLON |
84203842000008106-E0YGjESFfzR820180109 |
09-Jan-2018 08:27:01 |
200 |
729.0000 |
XLON |
84403844000008518-E0YGjESFg1pF20180109 |
09-Jan-2018 08:27:01 |
2382 |
729.0000 |
XLON |
84403844000008518-E0YGjESFg1pH20180109 |
09-Jan-2018 08:28:01 |
778 |
728.8000 |
XLON |
84203842000007511-E0YGjESFg3SU20180109 |
09-Jan-2018 08:28:41 |
393 |
728.8000 |
XLON |
84403844000009038-E0YGjESFg4Ny20180109 |
09-Jan-2018 08:29:07 |
601 |
728.8000 |
XLON |
84403844000009038-E0YGjESFg50q20180109 |
09-Jan-2018 08:30:59 |
658 |
728.6000 |
XLON |
84203842000009072-E0YGjESFg7VP20180109 |
09-Jan-2018 08:30:59 |
1128 |
728.8000 |
XLON |
84203842000009887-E0YGjESFg7VA20180109 |
09-Jan-2018 08:31:00 |
253 |
728.2000 |
XLON |
84403844000007472-E0YGjESFg7Z920180109 |
09-Jan-2018 08:31:20 |
525 |
728.2000 |
XLON |
84403844000007472-E0YGjESFg85D20180109 |
09-Jan-2018 08:35:29 |
855 |
728.0000 |
XLON |
84403844000010975-E0YGjESFgDs420180109 |
09-Jan-2018 08:36:38 |
836 |
728.0000 |
XLON |
84203842000011687-E0YGjESFgF9020180109 |
09-Jan-2018 08:39:30 |
777 |
728.0000 |
XLON |
84203842000011791-E0YGjESFgIAh20180109 |
09-Jan-2018 08:39:30 |
1066 |
728.0000 |
XLON |
84203842000012260-E0YGjESFgIAn20180109 |
09-Jan-2018 08:42:01 |
659 |
728.6000 |
XLON |
84403844000012838-E0YGjESFgLIs20180109 |
09-Jan-2018 08:45:08 |
761 |
728.6000 |
XLON |
84403844000013272-E0YGjESFgOoS20180109 |
09-Jan-2018 08:45:13 |
3 |
728.4000 |
XLON |
84203842000013534-E0YGjESFgOtg20180109 |
09-Jan-2018 08:50:12 |
889 |
728.6000 |
XLON |
84403844000014599-E0YGjESFgVG220180109 |
09-Jan-2018 08:53:47 |
1564 |
728.4000 |
XLON |
84403844000015469-E0YGjESFgYfM20180109 |
09-Jan-2018 08:55:55 |
465 |
728.8000 |
XLON |
84203842000016090-E0YGjESFgae820180109 |
09-Jan-2018 08:55:55 |
149 |
728.8000 |
XLON |
84203842000016090-E0YGjESFgae420180109 |
09-Jan-2018 08:55:55 |
750 |
728.8000 |
XLON |
84203842000016090-E0YGjESFgae220180109 |
09-Jan-2018 08:55:55 |
200 |
728.8000 |
XLON |
84203842000016090-E0YGjESFgae620180109 |
09-Jan-2018 08:57:00 |
2094 |
728.4000 |
XLON |
84403844000015882-E0YGjESFgbz720180109 |
09-Jan-2018 08:58:24 |
685 |
728.8000 |
XLON |
84403844000016639-E0YGjESFgdd420180109 |
09-Jan-2018 08:58:41 |
724 |
728.8000 |
XLON |
84403844000016694-E0YGjESFge5h20180109 |
09-Jan-2018 09:01:49 |
724 |
730.4000 |
XLON |
84203842000017571-E0YGjESFghhQ20180109 |
09-Jan-2018 09:08:08 |
724 |
731.2000 |
XLON |
84403844000018661-E0YGjESFgo0F20180109 |
09-Jan-2018 09:10:34 |
690 |
731.6000 |
XLON |
84203842000019622-E0YGjESFgqDV20180109 |
09-Jan-2018 09:10:34 |
305 |
731.6000 |
XLON |
84403844000019616-E0YGjESFgqDh20180109 |
09-Jan-2018 09:10:34 |
690 |
731.6000 |
XLON |
84403844000019619-E0YGjESFgqE220180109 |
09-Jan-2018 09:10:34 |
228 |
731.6000 |
XLON |
84403844000019610-E0YGjESFgqDd20180109 |
09-Jan-2018 09:10:34 |
487 |
731.6000 |
XLON |
84203842000019654-E0YGjESFgqDb20180109 |
09-Jan-2018 09:10:34 |
690 |
731.6000 |
XLON |
84403844000019612-E0YGjESFgqDf20180109 |
09-Jan-2018 09:14:15 |
724 |
731.8000 |
XLON |
84403844000020435-E0YGjESFgsqf20180109 |
09-Jan-2018 09:15:05 |
855 |
731.6000 |
XLON |
84203842000020133-E0YGjESFgtly20180109 |
09-Jan-2018 09:15:46 |
13 |
731.2000 |
XLON |
84203842000020710-E0YGjESFguWI20180109 |
09-Jan-2018 09:15:46 |
429 |
731.2000 |
XLON |
84203842000020710-E0YGjESFguWM20180109 |
09-Jan-2018 09:15:46 |
800 |
731.2000 |
XLON |
84203842000020710-E0YGjESFguWK20180109 |
09-Jan-2018 09:15:46 |
1581 |
730.8000 |
XLON |
84403844000020673-E0YGjESFguXk20180109 |
09-Jan-2018 09:18:46 |
1000 |
730.0000 |
XLON |
84403844000021112-E0YGjESFgxgq20180109 |
09-Jan-2018 09:18:46 |
134 |
730.0000 |
XLON |
84403844000021112-E0YGjESFgxgt20180109 |
09-Jan-2018 09:19:16 |
133 |
729.8000 |
XLON |
84403844000021856-E0YGjESFgyjH20180109 |
09-Jan-2018 09:19:16 |
200 |
729.8000 |
XLON |
84403844000021856-E0YGjESFgyjF20180109 |
09-Jan-2018 09:19:16 |
363 |
729.8000 |
XLON |
84403844000021856-E0YGjESFgyjD20180109 |
09-Jan-2018 09:20:40 |
177 |
729.8000 |
XLON |
84403844000022086-E0YGjESFgzqp20180109 |
09-Jan-2018 09:20:40 |
1221 |
729.8000 |
XLON |
84403844000022086-E0YGjESFgzqj20180109 |
09-Jan-2018 09:20:40 |
1472 |
730.0000 |
XLON |
84403844000022095-E0YGjESFgzqD20180109 |
09-Jan-2018 09:22:16 |
1247 |
729.6000 |
XLON |
84203842000021127-E0YGjESFh0sx20180109 |
09-Jan-2018 09:24:43 |
769 |
729.8000 |
XLON |
84203842000023001-E0YGjESFh3HA20180109 |
09-Jan-2018 09:27:07 |
572 |
730.0000 |
XLON |
84203842000023492-E0YGjESFh5W720180109 |
09-Jan-2018 09:27:07 |
252 |
730.0000 |
XLON |
84203842000023492-E0YGjESFh5W520180109 |
09-Jan-2018 09:29:29 |
140 |
730.0000 |
XLON |
84203842000023839-E0YGjESFh7n320180109 |
09-Jan-2018 09:37:44 |
658 |
730.6000 |
XLON |
84403844000025044-E0YGjESFhDvs20180109 |
09-Jan-2018 09:39:30 |
987 |
730.0000 |
XLON |
84403844000026193-E0YGjESFhF0k20180109 |
09-Jan-2018 09:40:04 |
556 |
729.6000 |
XLON |
84403844000026239-E0YGjESFhFWb20180109 |
09-Jan-2018 09:40:10 |
168 |
729.6000 |
XLON |
84403844000026239-E0YGjESFhFZB20180109 |
09-Jan-2018 09:42:20 |
1280 |
730.4000 |
XLON |
84403844000026733-E0YGjESFhH2G20180109 |
09-Jan-2018 09:43:16 |
1551 |
730.0000 |
XLON |
84203842000026634-E0YGjESFhHd920180109 |
09-Jan-2018 09:50:25 |
1082 |
730.0000 |
XLON |
84203842000026942-E0YGjESFhMh920180109 |
09-Jan-2018 09:51:40 |
1241 |
730.4000 |
XLON |
84203842000028546-E0YGjESFhNkF20180109 |
09-Jan-2018 09:51:40 |
1137 |
730.4000 |
XLON |
84403844000028575-E0YGjESFhNkH20180109 |
09-Jan-2018 09:56:34 |
195 |
730.4000 |
XLON |
84403844000028657-E0YGjESFhRWG20180109 |
09-Jan-2018 09:56:34 |
784 |
730.4000 |
XLON |
84403844000028657-E0YGjESFhRWJ20180109 |
09-Jan-2018 10:00:07 |
1740 |
731.2000 |
XLON |
84203842000030718-E0YGjESFhThI20180109 |
09-Jan-2018 10:03:50 |
1859 |
731.4000 |
XLON |
84403844000031452-E0YGjESFhVrn20180109 |
09-Jan-2018 10:05:44 |
514 |
731.8000 |
XLON |
84203842000031819-E0YGjESFhXE520180109 |
09-Jan-2018 10:05:44 |
718 |
731.8000 |
XLON |
84203842000031819-E0YGjESFhXE720180109 |
09-Jan-2018 10:06:45 |
355 |
731.8000 |
XLON |
84403844000031919-E0YGjESFhYJy20180109 |
09-Jan-2018 10:06:45 |
363 |
731.8000 |
XLON |
84403844000031919-E0YGjESFhYK020180109 |
09-Jan-2018 10:08:16 |
1422 |
731.8000 |
XLON |
84403844000032407-E0YGjESFhaUF20180109 |
09-Jan-2018 10:08:55 |
415 |
731.6000 |
XLON |
84403844000032287-E0YGjESFhawG20180109 |
09-Jan-2018 10:08:55 |
175 |
731.6000 |
XLON |
84403844000032287-E0YGjESFhaw620180109 |
09-Jan-2018 10:08:55 |
800 |
731.6000 |
XLON |
84403844000032287-E0YGjESFhawB20180109 |
09-Jan-2018 10:14:11 |
320 |
732.8000 |
XLON |
84403844000033632-E0YGjESFhfEE20180109 |
09-Jan-2018 10:14:11 |
333 |
732.8000 |
XLON |
84403844000033632-E0YGjESFhfEG20180109 |
09-Jan-2018 10:14:11 |
6 |
732.8000 |
XLON |
84403844000033632-E0YGjESFhfEC20180109 |
09-Jan-2018 10:15:49 |
922 |
733.2000 |
XLON |
84203842000033852-E0YGjESFhgkF20180109 |
09-Jan-2018 10:15:49 |
673 |
733.0000 |
XLON |
84403844000033929-E0YGjESFhgkT20180109 |
09-Jan-2018 10:17:57 |
1732 |
732.0000 |
XLON |
84203842000034248-E0YGjESFhiGM20180109 |
09-Jan-2018 10:18:41 |
2103 |
731.8000 |
XLON |
84203842000034085-E0YGjESFhitm20180109 |
09-Jan-2018 10:18:45 |
662 |
731.2000 |
XLON |
84403844000034316-E0YGjESFhj5s20180109 |
09-Jan-2018 10:18:45 |
182 |
731.2000 |
XLON |
84403844000034316-E0YGjESFhj5u20180109 |
09-Jan-2018 10:22:40 |
42 |
731.8000 |
XLON |
84403844000035443-E0YGjESFhlAM20180109 |
09-Jan-2018 10:23:14 |
672 |
731.8000 |
XLON |
84403844000035526-E0YGjESFhlO920180109 |
09-Jan-2018 10:23:14 |
750 |
731.8000 |
XLON |
84403844000035526-E0YGjESFhlOB20180109 |
09-Jan-2018 10:25:24 |
588 |
731.8000 |
XLON |
84403844000035936-E0YGjESFhmVy20180109 |
09-Jan-2018 10:25:24 |
202 |
731.8000 |
XLON |
84403844000035936-E0YGjESFhmVw20180109 |
09-Jan-2018 10:27:38 |
659 |
732.2000 |
XLON |
84403844000036381-E0YGjESFhnZn20180109 |
09-Jan-2018 10:29:54 |
659 |
732.4000 |
XLON |
84203842000036513-E0YGjESFhpFl20180109 |
09-Jan-2018 10:30:24 |
82 |
732.6000 |
XLON |
84203842000036822-E0YGjESFhpoy20180109 |
09-Jan-2018 10:30:58 |
90 |
732.6000 |
XLON |
84203842000036887-E0YGjESFhqBu20180109 |
09-Jan-2018 10:30:58 |
680 |
732.6000 |
XLON |
84203842000036887-E0YGjESFhqBw20180109 |
09-Jan-2018 10:34:18 |
570 |
732.4000 |
XLON |
84203842000037717-E0YGjESFhs8B20180109 |
09-Jan-2018 10:34:18 |
166 |
732.4000 |
XLON |
84203842000037717-E0YGjESFhs8D20180109 |
09-Jan-2018 10:34:51 |
658 |
732.2000 |
XLON |
84203842000037623-E0YGjESFhsPf20180109 |
09-Jan-2018 10:35:24 |
740 |
732.2000 |
XLON |
84403844000038073-E0YGjESFhsly20180109 |
09-Jan-2018 10:35:24 |
359 |
732.2000 |
XLON |
84403844000038073-E0YGjESFhsm020180109 |
09-Jan-2018 10:41:08 |
820 |
732.4000 |
XLON |
84403844000038930-E0YGjESFhwO320180109 |
09-Jan-2018 10:41:08 |
263 |
732.4000 |
XLON |
84203842000038920-E0YGjESFhwOD20180109 |
09-Jan-2018 10:41:08 |
659 |
732.4000 |
XLON |
84403844000038974-E0YGjESFhwO520180109 |
09-Jan-2018 10:43:14 |
828 |
732.2000 |
XLON |
84203842000039081-E0YGjESFhxfv20180109 |
09-Jan-2018 10:43:14 |
73 |
732.2000 |
XLON |
84403844000039255-E0YGjESFhxfq20180109 |
09-Jan-2018 10:43:14 |
931 |
732.2000 |
XLON |
84403844000039255-E0YGjESFhxfo20180109 |
09-Jan-2018 10:43:14 |
7 |
732.2000 |
XLON |
84203842000039081-E0YGjESFhxfs20180109 |
09-Jan-2018 10:43:15 |
201 |
732.2000 |
XLON |
84403844000039269-E0YGjESFhxg120180109 |
09-Jan-2018 10:43:15 |
100 |
732.2000 |
XLON |
84403844000039380-E0YGjESFhxg320180109 |
09-Jan-2018 10:43:15 |
169 |
732.2000 |
XLON |
84203842000039081-E0YGjESFhxfz20180109 |
09-Jan-2018 10:47:04 |
493 |
732.0000 |
XLON |
84403844000040300-E0YGjESFi0Q420180109 |
09-Jan-2018 10:47:04 |
1106 |
732.0000 |
XLON |
84403844000040300-E0YGjESFi0Q220180109 |
09-Jan-2018 10:48:44 |
57 |
732.0000 |
XLON |
84203842000040427-E0YGjESFi1Sc20180109 |
09-Jan-2018 10:48:44 |
290 |
732.0000 |
XLON |
84203842000040427-E0YGjESFi1Se20180109 |
09-Jan-2018 10:48:44 |
312 |
732.0000 |
XLON |
84203842000040427-E0YGjESFi1Sa20180109 |
09-Jan-2018 10:49:15 |
1197 |
731.8000 |
XLON |
84203842000039442-E0YGjESFi1nu20180109 |
09-Jan-2018 10:52:24 |
652 |
731.6000 |
XLON |
84203842000040694-E0YGjESFi3x520180109 |
09-Jan-2018 10:52:24 |
427 |
731.6000 |
XLON |
84203842000040694-E0YGjESFi3x720180109 |
09-Jan-2018 10:55:04 |
139 |
731.6000 |
XLON |
84203842000041781-E0YGjESFi81w20180109 |
09-Jan-2018 10:55:04 |
800 |
731.6000 |
XLON |
84203842000041781-E0YGjESFi81y20180109 |
09-Jan-2018 10:55:04 |
115 |
731.6000 |
XLON |
84203842000041781-E0YGjESFi82020180109 |
09-Jan-2018 10:57:09 |
1368 |
731.6000 |
XLON |
84203842000042385-E0YGjESFiADS20180109 |
09-Jan-2018 10:57:09 |
1035 |
731.6000 |
XLON |
84403844000042464-E0YGjESFiADO20180109 |
09-Jan-2018 11:04:55 |
659 |
731.8000 |
XLON |
84203842000043537-E0YGjESFiGLu20180109 |
09-Jan-2018 11:04:55 |
481 |
731.8000 |
XLON |
84403844000043148-E0YGjESFiGLg20180109 |
09-Jan-2018 11:04:55 |
513 |
731.8000 |
XLON |
84403844000043148-E0YGjESFiGLi20180109 |
09-Jan-2018 11:07:38 |
252 |
731.6000 |
XLON |
84203842000043995-E0YGjESFiHnt20180109 |
09-Jan-2018 11:07:38 |
432 |
731.6000 |
XLON |
84203842000043995-E0YGjESFiHnv20180109 |
09-Jan-2018 11:08:44 |
215 |
731.8000 |
XLON |
84203842000044203-E0YGjESFiIvT20180109 |
09-Jan-2018 11:15:00 |
1203 |
732.2000 |
XLON |
84403844000045208-E0YGjESFiMLq20180109 |
09-Jan-2018 11:15:00 |
1015 |
732.4000 |
XLON |
84203842000045033-E0YGjESFiMLI20180109 |
09-Jan-2018 11:17:59 |
458 |
732.2000 |
XLON |
84203842000045267-E0YGjESFiOFd20180109 |
09-Jan-2018 11:18:58 |
266 |
732.2000 |
XLON |
84203842000045267-E0YGjESFiOqK20180109 |
09-Jan-2018 11:19:10 |
855 |
731.8000 |
XLON |
84403844000045608-E0YGjESFiP3420180109 |
09-Jan-2018 11:22:39 |
39 |
732.0000 |
XLON |
84403844000046420-E0YGjESFiRUF20180109 |
09-Jan-2018 11:22:39 |
1395 |
732.0000 |
XLON |
84403844000046420-E0YGjESFiRUH20180109 |
09-Jan-2018 11:25:24 |
680 |
732.0000 |
XLON |
84403844000046932-E0YGjESFiTGg20180109 |
09-Jan-2018 11:29:05 |
1370 |
731.8000 |
XLON |
84203842000047090-E0YGjESFiVzl20180109 |
09-Jan-2018 11:29:52 |
84 |
731.8000 |
XLON |
84203842000047090-E0YGjESFiWFp20180109 |
09-Jan-2018 11:30:13 |
1212 |
731.6000 |
XLON |
84203842000047019-E0YGjESFiWOu20180109 |
09-Jan-2018 11:30:24 |
1695 |
731.6000 |
XLON |
84203842000047457-E0YGjESFiWYv20180109 |
09-Jan-2018 11:30:34 |
970 |
731.4000 |
XLON |
84203842000047168-E0YGjESFiWg320180109 |
09-Jan-2018 11:32:04 |
756 |
731.4000 |
XLON |
84403844000047927-E0YGjESFiXpd20180109 |
09-Jan-2018 11:38:40 |
921 |
731.6000 |
XLON |
84403844000048579-E0YGjESFibjK20180109 |
09-Jan-2018 11:39:05 |
658 |
731.2000 |
XLON |
84403844000048171-E0YGjESFibxv20180109 |
09-Jan-2018 11:42:12 |
806 |
731.2000 |
XLON |
84403844000049145-E0YGjESFidNI20180109 |
09-Jan-2018 11:42:12 |
115 |
731.2000 |
XLON |
84403844000049145-E0YGjESFidNK20180109 |
09-Jan-2018 11:43:43 |
724 |
731.2000 |
XLON |
84203842000049213-E0YGjESFieHM20180109 |
09-Jan-2018 11:46:24 |
659 |
731.6000 |
XLON |
84203842000049661-E0YGjESFifip20180109 |
09-Jan-2018 11:48:16 |
100 |
731.6000 |
XLON |
84203842000049974-E0YGjESFighD20180109 |
09-Jan-2018 11:48:16 |
209 |
731.6000 |
XLON |
84203842000049974-E0YGjESFighB20180109 |
09-Jan-2018 11:48:16 |
42 |
731.6000 |
XLON |
84203842000049974-E0YGjESFigh920180109 |
09-Jan-2018 11:50:05 |
922 |
731.8000 |
XLON |
84403844000050341-E0YGjESFihmU20180109 |
09-Jan-2018 11:51:30 |
154 |
732.4000 |
XLON |
84203842000050536-E0YGjESFiisO20180109 |
09-Jan-2018 11:51:30 |
570 |
732.4000 |
XLON |
84203842000050536-E0YGjESFiisQ20180109 |
09-Jan-2018 11:54:53 |
218 |
732.6000 |
XLON |
84203842000051255-E0YGjESFikoW20180109 |
09-Jan-2018 11:54:53 |
572 |
732.6000 |
XLON |
84203842000051255-E0YGjESFikoY20180109 |
09-Jan-2018 11:56:27 |
659 |
732.6000 |
XLON |
84203842000051334-E0YGjESFile520180109 |
09-Jan-2018 11:59:36 |
800 |
732.4000 |
XLON |
84203842000051618-E0YGjESFinh620180109 |
09-Jan-2018 11:59:36 |
934 |
732.6000 |
XLON |
84203842000051695-E0YGjESFingT20180109 |
09-Jan-2018 12:04:51 |
1536 |
733.0000 |
XLON |
84203842000053467-E0YGjESFitOt20180109 |
09-Jan-2018 12:05:57 |
724 |
733.0000 |
XLON |
84403844000053805-E0YGjESFiuGU20180109 |
09-Jan-2018 12:08:21 |
659 |
733.0000 |
XLON |
84203842000054179-E0YGjESFivwM20180109 |
09-Jan-2018 12:08:42 |
790 |
732.8000 |
XLON |
84203842000054114-E0YGjESFiwBz20180109 |
09-Jan-2018 12:09:25 |
278 |
733.0000 |
XLON |
84403844000054280-E0YGjESFiwh620180109 |
09-Jan-2018 12:09:25 |
380 |
733.0000 |
XLON |
84403844000054280-E0YGjESFiwh420180109 |
09-Jan-2018 12:11:34 |
658 |
733.0000 |
XLON |
84403844000054723-E0YGjESFixpG20180109 |
09-Jan-2018 12:12:39 |
558 |
733.0000 |
XLON |
84403844000054957-E0YGjESFiyAg20180109 |
09-Jan-2018 12:12:39 |
181 |
733.0000 |
XLON |
84403844000054957-E0YGjESFiyAc20180109 |
09-Jan-2018 12:12:39 |
51 |
733.0000 |
XLON |
84403844000054957-E0YGjESFiyAe20180109 |
09-Jan-2018 12:13:44 |
138 |
733.0000 |
XLON |
84403844000055123-E0YGjESFiydP20180109 |
09-Jan-2018 12:14:00 |
676 |
733.0000 |
XLON |
84403844000055155-E0YGjESFiykW20180109 |
09-Jan-2018 12:14:15 |
658 |
732.8000 |
XLON |
84403844000054263-E0YGjESFiyxD20180109 |
09-Jan-2018 12:16:51 |
1282 |
732.8000 |
XLON |
84403844000055698-E0YGjESFj0qo20180109 |
09-Jan-2018 12:27:21 |
900 |
733.2000 |
XLON |
84203842000057631-E0YGjESFj6rf20180109 |
09-Jan-2018 12:27:21 |
52 |
733.2000 |
XLON |
84203842000057631-E0YGjESFj6rh20180109 |
09-Jan-2018 12:27:21 |
920 |
733.2000 |
XLON |
84203842000057631-E0YGjESFj6rj20180109 |
09-Jan-2018 12:31:36 |
249 |
734.6000 |
XLON |
84403844000058632-E0YGjESFj9lf20180109 |
09-Jan-2018 12:31:36 |
557 |
734.6000 |
XLON |
84403844000058632-E0YGjESFj9lX20180109 |
09-Jan-2018 12:31:36 |
90 |
734.6000 |
XLON |
84403844000058632-E0YGjESFj9ld20180109 |
09-Jan-2018 12:31:36 |
310 |
734.6000 |
XLON |
84403844000058632-E0YGjESFj9lZ20180109 |
09-Jan-2018 12:31:36 |
608 |
734.6000 |
XLON |
84403844000058632-E0YGjESFj9lb20180109 |
09-Jan-2018 12:34:55 |
1814 |
735.2000 |
XLON |
84403844000059183-E0YGjESFjBRA20180109 |
09-Jan-2018 12:37:00 |
658 |
735.4000 |
XLON |
84203842000059380-E0YGjESFjCsa20180109 |
09-Jan-2018 12:39:39 |
30 |
736.0000 |
XLON |
84403844000059991-E0YGjESFjEYV20180109 |
09-Jan-2018 12:40:14 |
1141 |
736.0000 |
XLON |
84403844000060094-E0YGjESFjEsJ20180109 |
09-Jan-2018 12:40:14 |
962 |
735.8000 |
XLON |
84203842000059789-E0YGjESFjEsj20180109 |
09-Jan-2018 12:42:39 |
790 |
735.8000 |
XLON |
84203842000060469-E0YGjESFjGAV20180109 |
09-Jan-2018 12:45:07 |
639 |
735.6000 |
XLON |
84403844000060912-E0YGjESFjHVK20180109 |
09-Jan-2018 12:45:07 |
20 |
735.6000 |
XLON |
84403844000060912-E0YGjESFjHVM20180109 |
09-Jan-2018 12:50:04 |
1218 |
736.4000 |
XLON |
84203842000061609-E0YGjESFjKzA20180109 |
09-Jan-2018 12:50:04 |
1048 |
736.4000 |
XLON |
84403844000061754-E0YGjESFjKzE20180109 |
09-Jan-2018 12:50:04 |
37 |
736.4000 |
XLON |
84203842000061609-E0YGjESFjKzC20180109 |
09-Jan-2018 12:55:51 |
1351 |
736.6000 |
XLON |
84203842000062258-E0YGjESFjOZp20180109 |
09-Jan-2018 12:55:51 |
750 |
736.6000 |
XLON |
84203842000062408-E0YGjESFjOa320180109 |
09-Jan-2018 12:55:51 |
379 |
736.6000 |
XLON |
84403844000062423-E0YGjESFjOZr20180109 |
09-Jan-2018 12:55:51 |
686 |
736.6000 |
XLON |
84203842000062386-E0YGjESFjOZx20180109 |
09-Jan-2018 12:55:51 |
404 |
736.6000 |
XLON |
84203842000062305-E0YGjESFjOZv20180109 |
09-Jan-2018 12:55:51 |
1385 |
736.6000 |
XLON |
84403844000062457-E0YGjESFjOZt20180109 |
09-Jan-2018 12:55:51 |
1221 |
736.6000 |
XLON |
84203842000062408-E0YGjESFjOZz20180109 |
09-Jan-2018 12:55:51 |
677 |
736.6000 |
XLON |
84403844000062419-E0YGjESFjOZn20180109 |
09-Jan-2018 12:55:51 |
739 |
736.6000 |
XLON |
84403844000062179-E0YGjESFjOZh20180109 |
09-Jan-2018 12:56:32 |
1450 |
736.0000 |
XLON |
84403844000062673-E0YGjESFjOxM20180109 |
09-Jan-2018 12:56:32 |
289 |
736.0000 |
XLON |
84403844000062673-E0YGjESFjOxT20180109 |
09-Jan-2018 12:56:50 |
168 |
735.6000 |
XLON |
84203842000062534-E0YGjESFjP4620180109 |
09-Jan-2018 13:01:05 |
556 |
735.2000 |
XLON |
84403844000062737-E0YGjESFjRrZ20180109 |
09-Jan-2018 13:10:59 |
939 |
737.0000 |
XLON |
84403844000064950-E0YGjESFjXjc20180109 |
09-Jan-2018 13:12:43 |
724 |
737.4000 |
XLON |
84203842000065087-E0YGjESFjZ1P20180109 |
09-Jan-2018 13:13:44 |
1076 |
737.0000 |
XLON |
84203842000065261-E0YGjESFjZbD20180109 |
09-Jan-2018 13:16:40 |
173 |
737.0000 |
XLON |
84403844000065859-E0YGjESFjb5s20180109 |
09-Jan-2018 13:16:40 |
493 |
737.0000 |
XLON |
84403844000065859-E0YGjESFjb5u20180109 |
09-Jan-2018 13:16:40 |
1822 |
737.0000 |
XLON |
84203842000065710-E0YGjESFjb5m20180109 |
09-Jan-2018 13:16:40 |
684 |
737.0000 |
XLON |
84203842000065713-E0YGjESFjb5q20180109 |
09-Jan-2018 13:16:40 |
193 |
737.0000 |
XLON |
84403844000065855-E0YGjESFjb5o20180109 |
09-Jan-2018 13:16:40 |
1358 |
737.0000 |
XLON |
84203842000065716-E0YGjESFjb5y20180109 |
09-Jan-2018 13:16:44 |
496 |
736.6000 |
XLON |
84403844000065873-E0YGjESFjb9920180109 |
09-Jan-2018 13:16:44 |
500 |
736.6000 |
XLON |
84403844000065873-E0YGjESFjb9720180109 |
09-Jan-2018 13:18:47 |
571 |
737.2000 |
XLON |
84403844000066287-E0YGjESFjclv20180109 |
09-Jan-2018 13:20:39 |
537 |
737.6000 |
XLON |
84203842000066403-E0YGjESFjdt420180109 |
09-Jan-2018 13:20:39 |
121 |
737.6000 |
XLON |
84203842000066403-E0YGjESFjdt220180109 |
09-Jan-2018 13:21:59 |
151 |
737.4000 |
XLON |
84203842000066391-E0YGjESFjes520180109 |
09-Jan-2018 13:21:59 |
639 |
737.4000 |
XLON |
84203842000066391-E0YGjESFjes720180109 |
09-Jan-2018 13:23:01 |
724 |
738.0000 |
XLON |
84403844000066930-E0YGjESFjfVr20180109 |
09-Jan-2018 13:26:14 |
921 |
737.6000 |
XLON |
84203842000066874-E0YGjESFjhn520180109 |
09-Jan-2018 13:27:50 |
786 |
737.4000 |
XLON |
84403844000067561-E0YGjESFjieB20180109 |
09-Jan-2018 13:27:50 |
491 |
737.4000 |
XLON |
84403844000067561-E0YGjESFjieD20180109 |
09-Jan-2018 13:27:50 |
1247 |
737.6000 |
XLON |
84203842000067432-E0YGjESFjid220180109 |
09-Jan-2018 13:28:51 |
103 |
737.4000 |
XLON |
84403844000067886-E0YGjESFjjK220180109 |
09-Jan-2018 13:29:59 |
721 |
737.6000 |
XLON |
84403844000068057-E0YGjESFjkFM20180109 |
09-Jan-2018 13:30:27 |
274 |
737.4000 |
XLON |
84403844000067886-E0YGjESFjklh20180109 |
09-Jan-2018 13:30:27 |
760 |
737.4000 |
XLON |
84403844000067886-E0YGjESFjklf20180109 |
09-Jan-2018 13:31:28 |
987 |
737.2000 |
XLON |
84203842000067148-E0YGjESFjlLP20180109 |
09-Jan-2018 13:32:41 |
12 |
737.2000 |
XLON |
84203842000068376-E0YGjESFjm3f20180109 |
09-Jan-2018 13:34:51 |
481 |
737.2000 |
XLON |
84203842000068674-E0YGjESFjn9R20180109 |
09-Jan-2018 13:34:51 |
177 |
737.2000 |
XLON |
84203842000068674-E0YGjESFjn9W20180109 |
09-Jan-2018 13:37:55 |
724 |
736.8000 |
XLON |
84403844000069294-E0YGjESFjopE20180109 |
09-Jan-2018 13:39:40 |
457 |
736.8000 |
XLON |
84403844000069415-E0YGjESFjq5o20180109 |
09-Jan-2018 13:39:40 |
267 |
736.8000 |
XLON |
84403844000069415-E0YGjESFjq5s20180109 |
09-Jan-2018 13:40:22 |
629 |
736.8000 |
XLON |
84203842000069451-E0YGjESFjqPC20180109 |
09-Jan-2018 13:40:47 |
358 |
736.8000 |
XLON |
84203842000069451-E0YGjESFjqa220180109 |
09-Jan-2018 13:43:26 |
855 |
737.0000 |
XLON |
84403844000069916-E0YGjESFjs8c20180109 |
09-Jan-2018 13:43:26 |
276 |
736.8000 |
XLON |
84203842000069667-E0YGjESFjs9m20180109 |
09-Jan-2018 13:43:26 |
514 |
736.8000 |
XLON |
84203842000069667-E0YGjESFjs9o20180109 |
09-Jan-2018 13:43:45 |
276 |
736.8000 |
XLON |
84203842000069911-E0YGjESFjsI420180109 |
09-Jan-2018 13:43:45 |
524 |
736.8000 |
XLON |
84203842000069911-E0YGjESFjsI620180109 |
09-Jan-2018 13:46:44 |
1038 |
736.8000 |
XLON |
84203842000070192-E0YGjESFjubv20180109 |
09-Jan-2018 13:47:50 |
260 |
736.8000 |
XLON |
84203842000070460-E0YGjESFjvKQ20180109 |
09-Jan-2018 13:47:50 |
464 |
736.8000 |
XLON |
84203842000070460-E0YGjESFjvKM20180109 |
09-Jan-2018 13:56:41 |
1555 |
737.4000 |
XLON |
84403844000072485-E0YGjESFk10t20180109 |
09-Jan-2018 13:56:41 |
1316 |
737.4000 |
XLON |
84403844000072487-E0YGjESFk10x20180109 |
09-Jan-2018 13:56:42 |
109 |
737.4000 |
XLON |
84403844000072487-E0YGjESFk11220180109 |
09-Jan-2018 14:00:31 |
1130 |
737.2000 |
XLON |
84403844000073271-E0YGjESFk3sM20180109 |
09-Jan-2018 14:00:31 |
1150 |
737.0000 |
XLON |
84203842000073072-E0YGjESFk3sY20180109 |
09-Jan-2018 14:00:31 |
2173 |
737.0000 |
XLON |
84203842000073078-E0YGjESFk3sa20180109 |
09-Jan-2018 14:00:31 |
1320 |
737.0000 |
XLON |
84403844000073260-E0YGjESFk3sW20180109 |
09-Jan-2018 14:00:31 |
1027 |
737.2000 |
XLON |
84203842000073083-E0YGjESFk3sn20180109 |
09-Jan-2018 14:03:01 |
733 |
737.0000 |
XLON |
84403844000073754-E0YGjESFk5c520180109 |
09-Jan-2018 14:03:36 |
589 |
736.8000 |
XLON |
84203842000073497-E0YGjESFk6G620180109 |
09-Jan-2018 14:03:36 |
162 |
736.8000 |
XLON |
84203842000073497-E0YGjESFk6GA20180109 |
09-Jan-2018 14:03:47 |
401 |
736.8000 |
XLON |
84403844000074050-E0YGjESFk6KS20180109 |
09-Jan-2018 14:03:47 |
257 |
736.8000 |
XLON |
84403844000074050-E0YGjESFk6KQ20180109 |
09-Jan-2018 14:06:21 |
658 |
736.6000 |
XLON |
84403844000074699-E0YGjESFk86l20180109 |
09-Jan-2018 14:08:40 |
856 |
736.4000 |
XLON |
84403844000074622-E0YGjESFk9bJ20180109 |
09-Jan-2018 14:10:46 |
543 |
736.4000 |
XLON |
84403844000075171-E0YGjESFkB6120180109 |
09-Jan-2018 14:10:47 |
225 |
736.4000 |
XLON |
84403844000075171-E0YGjESFkB8J20180109 |
09-Jan-2018 14:14:05 |
594 |
736.2000 |
XLON |
84203842000075280-E0YGjESFkCus20180109 |
09-Jan-2018 14:14:05 |
884 |
736.0000 |
XLON |
84203842000075674-E0YGjESFkCvW20180109 |
09-Jan-2018 14:14:06 |
965 |
735.8000 |
XLON |
84403844000075850-E0YGjESFkCwy20180109 |
09-Jan-2018 14:17:57 |
906 |
737.2000 |
XLON |
84203842000076752-E0YGjESFkG6x20180109 |
09-Jan-2018 14:18:25 |
697 |
737.0000 |
XLON |
84403844000076666-E0YGjESFkGX420180109 |
09-Jan-2018 14:20:21 |
658 |
737.8000 |
XLON |
84203842000077428-E0YGjESFkHQd20180109 |
09-Jan-2018 14:20:22 |
445 |
737.8000 |
XLON |
84203842000077431-E0YGjESFkHRo20180109 |
09-Jan-2018 14:22:26 |
658 |
738.8000 |
XLON |
84203842000077905-E0YGjESFkIn220180109 |
09-Jan-2018 14:27:06 |
1186 |
738.6000 |
XLON |
84403844000079057-E0YGjESFkMa420180109 |
09-Jan-2018 14:27:06 |
1401 |
738.8000 |
XLON |
84203842000078886-E0YGjESFkMZl20180109 |
09-Jan-2018 14:29:30 |
909 |
738.4000 |
XLON |
84203842000079565-E0YGjESFkOZ720180109 |
09-Jan-2018 14:29:31 |
100 |
738.4000 |
XLON |
84203842000079565-E0YGjESFkOZJ20180109 |
09-Jan-2018 14:29:45 |
500 |
738.4000 |
XLON |
84203842000079565-E0YGjESFkOm320180109 |
09-Jan-2018 14:30:09 |
187 |
738.6000 |
XLON |
84203842000079860-E0YGjESFkPXc20180109 |
09-Jan-2018 14:30:10 |
1 |
738.6000 |
XLON |
84203842000079860-E0YGjESFkPYU20180109 |
09-Jan-2018 14:30:10 |
712 |
738.6000 |
XLON |
84203842000079860-E0YGjESFkPYR20180109 |
09-Jan-2018 14:30:21 |
131 |
738.4000 |
XLON |
84203842000079565-E0YGjESFkPqR20180109 |
09-Jan-2018 14:30:22 |
190 |
738.4000 |
XLON |
84203842000079565-E0YGjESFkPqT20180109 |
09-Jan-2018 14:30:22 |
1857 |
738.4000 |
XLON |
84403844000080030-E0YGjESFkPqe20180109 |
09-Jan-2018 14:33:01 |
710 |
739.2000 |
XLON |
84403844000080957-E0YGjESFkU8920180109 |
09-Jan-2018 14:33:01 |
677 |
739.2000 |
XLON |
84403844000080957-E0YGjESFkU8E20180109 |
09-Jan-2018 14:33:58 |
122 |
739.0000 |
XLON |
84203842000081117-E0YGjESFkVsQ20180109 |
09-Jan-2018 14:33:58 |
805 |
739.0000 |
XLON |
84403844000081260-E0YGjESFkVsN20180109 |
09-Jan-2018 14:36:54 |
659 |
739.4000 |
XLON |
84403844000081685-E0YGjESFka6V20180109 |
09-Jan-2018 14:37:21 |
724 |
739.6000 |
XLON |
84203842000082147-E0YGjESFkan720180109 |
09-Jan-2018 14:38:58 |
659 |
739.4000 |
XLON |
84403844000082738-E0YGjESFkd3m20180109 |
09-Jan-2018 14:39:09 |
1119 |
739.2000 |
XLON |
84403844000082689-E0YGjESFkdD020180109 |
09-Jan-2018 14:41:40 |
961 |
739.0000 |
XLON |
84403844000083140-E0YGjESFkgwO20180109 |
09-Jan-2018 14:42:04 |
679 |
738.8000 |
XLON |
84203842000083003-E0YGjESFkhMI20180109 |
09-Jan-2018 14:42:04 |
282 |
738.8000 |
XLON |
84203842000083003-E0YGjESFkhMK20180109 |
09-Jan-2018 14:42:05 |
739 |
738.6000 |
XLON |
84403844000083141-E0YGjESFkhNt20180109 |
09-Jan-2018 14:42:34 |
970 |
738.4000 |
XLON |
84203842000083409-E0YGjESFki2B20180109 |
09-Jan-2018 14:43:58 |
940 |
738.8000 |
XLON |
84203842000083952-E0YGjESFkjwz20180109 |
09-Jan-2018 14:46:06 |
249 |
738.8000 |
XLON |
84203842000084555-E0YGjESFkmOV20180109 |
09-Jan-2018 14:46:06 |
6 |
738.8000 |
XLON |
84203842000084555-E0YGjESFkmOT20180109 |
09-Jan-2018 14:47:03 |
738 |
738.8000 |
XLON |
84403844000084985-E0YGjESFknHk20180109 |
09-Jan-2018 14:47:40 |
672 |
738.6000 |
XLON |
84403844000084045-E0YGjESFknvI20180109 |
09-Jan-2018 14:47:50 |
78 |
738.4000 |
XLON |
84203842000083882-E0YGjESFko9120180109 |
09-Jan-2018 14:47:50 |
796 |
738.4000 |
XLON |
84203842000083882-E0YGjESFko9320180109 |
09-Jan-2018 14:48:43 |
1106 |
738.4000 |
XLON |
84203842000085367-E0YGjESFkp7p20180109 |
09-Jan-2018 14:49:31 |
330 |
738.2000 |
XLON |
84403844000085518-E0YGjESFkq8h20180109 |
09-Jan-2018 14:49:31 |
606 |
738.2000 |
XLON |
84403844000085518-E0YGjESFkq8f20180109 |
09-Jan-2018 14:49:32 |
664 |
738.0000 |
XLON |
84403844000085586-E0YGjESFkqAg20180109 |
09-Jan-2018 14:50:47 |
823 |
738.2000 |
XLON |
84203842000085830-E0YGjESFkrN420180109 |
09-Jan-2018 14:51:53 |
724 |
738.0000 |
XLON |
84203842000085809-E0YGjESFktF520180109 |
09-Jan-2018 14:54:04 |
847 |
737.8000 |
XLON |
84203842000086303-E0YGjESFkx3120180109 |
09-Jan-2018 14:55:01 |
658 |
737.4000 |
XLON |
84403844000086853-E0YGjESFkyFe20180109 |
09-Jan-2018 14:55:56 |
658 |
737.2000 |
XLON |
84203842000087269-E0YGjESFkzfz20180109 |
09-Jan-2018 14:55:56 |
414 |
737.0000 |
XLON |
84203842000087006-E0YGjESFkzg720180109 |
09-Jan-2018 14:55:59 |
790 |
736.8000 |
XLON |
84403844000087399-E0YGjESFkzpZ20180109 |
09-Jan-2018 14:57:23 |
724 |
736.6000 |
XLON |
84403844000087851-E0YGjESFl2aM20180109 |
09-Jan-2018 14:58:57 |
677 |
736.2000 |
XLON |
84403844000087852-E0YGjESFl4rA20180109 |
09-Jan-2018 14:58:57 |
310 |
736.2000 |
XLON |
84403844000087852-E0YGjESFl4r820180109 |
09-Jan-2018 14:58:57 |
724 |
736.4000 |
XLON |
84203842000087723-E0YGjESFl4qD20180109 |
09-Jan-2018 15:01:26 |
724 |
736.6000 |
XLON |
84203842000088926-E0YGjESFl9yp20180109 |
09-Jan-2018 15:02:08 |
724 |
736.6000 |
XLON |
84403844000089175-E0YGjESFlApW20180109 |
09-Jan-2018 15:04:20 |
724 |
736.6000 |
XLON |
84403844000089578-E0YGjESFlE8S20180109 |
09-Jan-2018 15:04:31 |
503 |
736.4000 |
XLON |
84403844000089755-E0YGjESFlEMK20180109 |
09-Jan-2018 15:06:18 |
649 |
736.6000 |
XLON |
84203842000090186-E0YGjESFlH0v20180109 |
09-Jan-2018 15:07:21 |
457 |
736.4000 |
XLON |
84403844000090099-E0YGjESFlIVE20180109 |
09-Jan-2018 15:07:21 |
790 |
736.2000 |
XLON |
84203842000089945-E0YGjESFlIWH20180109 |
09-Jan-2018 15:07:21 |
333 |
736.4000 |
XLON |
84403844000090099-E0YGjESFlIVG20180109 |
09-Jan-2018 15:10:14 |
785 |
736.8000 |
XLON |
84403844000091337-E0YGjESFlNES20180109 |
09-Jan-2018 15:11:39 |
717 |
736.8000 |
XLON |
84203842000091259-E0YGjESFlOzn20180109 |
09-Jan-2018 15:12:03 |
1021 |
736.6000 |
XLON |
84403844000091147-E0YGjESFlPQt20180109 |
09-Jan-2018 15:12:25 |
249 |
736.8000 |
XLON |
84403844000092040-E0YGjESFlPvJ20180109 |
09-Jan-2018 15:12:28 |
793 |
736.8000 |
XLON |
84403844000092052-E0YGjESFlPxK20180109 |
09-Jan-2018 15:12:41 |
1274 |
736.6000 |
XLON |
84203842000091883-E0YGjESFlQ7c20180109 |
09-Jan-2018 15:20:08 |
117 |
737.8000 |
XLON |
84403844000093778-E0YGjESFlXZE20180109 |
09-Jan-2018 15:20:11 |
1456 |
737.8000 |
XLON |
84203842000093638-E0YGjESFlXb820180109 |
09-Jan-2018 15:21:58 |
867 |
738.2000 |
XLON |
84203842000094070-E0YGjESFlZZL20180109 |
09-Jan-2018 15:21:58 |
695 |
738.2000 |
XLON |
84403844000094232-E0YGjESFlZZW20180109 |
09-Jan-2018 15:24:35 |
750 |
738.4000 |
XLON |
84203842000094698-E0YGjESFlcIl20180109 |
09-Jan-2018 15:24:35 |
626 |
738.4000 |
XLON |
84403844000094846-E0YGjESFlcJ720180109 |
09-Jan-2018 15:24:35 |
662 |
738.4000 |
XLON |
84203842000094699-E0YGjESFlcJJ20180109 |
09-Jan-2018 15:24:35 |
91 |
738.4000 |
XLON |
84203842000094698-E0YGjESFlcIr20180109 |
09-Jan-2018 15:24:35 |
91 |
738.4000 |
XLON |
84403844000094846-E0YGjESFlcJ420180109 |
09-Jan-2018 15:26:15 |
1484 |
738.4000 |
XLON |
84203842000095099-E0YGjESFleH520180109 |
09-Jan-2018 15:26:15 |
558 |
738.2000 |
XLON |
84403844000095254-E0YGjESFleHo20180109 |
09-Jan-2018 15:26:15 |
828 |
738.2000 |
XLON |
84403844000095254-E0YGjESFleHe20180109 |
09-Jan-2018 15:26:15 |
503 |
738.2000 |
XLON |
84403844000095254-E0YGjESFleHm20180109 |
09-Jan-2018 15:28:30 |
1993 |
738.2000 |
XLON |
84403844000095702-E0YGjESFlhCc20180109 |
09-Jan-2018 15:29:01 |
1304 |
738.2000 |
XLON |
84203842000095750-E0YGjESFliAK20180109 |
09-Jan-2018 15:30:24 |
600 |
738.2000 |
XLON |
84403844000096394-E0YGjESFljwT20180109 |
09-Jan-2018 15:30:29 |
915 |
738.2000 |
XLON |
84403844000096394-E0YGjESFlk0A20180109 |
09-Jan-2018 15:31:16 |
300 |
738.0000 |
XLON |
84203842000095241-E0YGjESFlksk20180109 |
09-Jan-2018 15:33:27 |
367 |
738.6000 |
XLON |
84203842000097002-E0YGjESFlnHK20180109 |
09-Jan-2018 15:33:27 |
1380 |
738.6000 |
XLON |
84203842000097002-E0YGjESFlnHM20180109 |
09-Jan-2018 15:34:20 |
364 |
738.6000 |
XLON |
84203842000097262-E0YGjESFloM520180109 |
09-Jan-2018 15:36:21 |
1083 |
738.4000 |
XLON |
84403844000098004-E0YGjESFlqJf20180109 |
09-Jan-2018 15:38:12 |
9 |
738.4000 |
XLON |
84203842000098378-E0YGjESFlsaa20180109 |
09-Jan-2018 15:38:12 |
419 |
738.4000 |
XLON |
84403844000098376-E0YGjESFlsaU20180109 |
09-Jan-2018 15:38:12 |
917 |
738.4000 |
XLON |
84203842000098185-E0YGjESFlsaS20180109 |
09-Jan-2018 15:38:12 |
990 |
738.4000 |
XLON |
84203842000098371-E0YGjESFlsaY20180109 |
09-Jan-2018 15:39:36 |
1011 |
738.6000 |
XLON |
84403844000098946-E0YGjESFluPu20180109 |
09-Jan-2018 15:39:36 |
567 |
738.4000 |
XLON |
84403844000098742-E0YGjESFluSr20180109 |
09-Jan-2018 15:39:36 |
330 |
738.4000 |
XLON |
84403844000098742-E0YGjESFluRo20180109 |
09-Jan-2018 15:40:57 |
815 |
738.2000 |
XLON |
84203842000098510-E0YGjESFlwIw20180109 |
09-Jan-2018 15:40:58 |
1289 |
738.0000 |
XLON |
84403844000099197-E0YGjESFlwK320180109 |
09-Jan-2018 15:42:38 |
154 |
738.0000 |
XLON |
84203842000099653-E0YGjESFlyAA20180109 |
09-Jan-2018 15:42:38 |
750 |
738.0000 |
XLON |
84203842000099653-E0YGjESFlyAE20180109 |
09-Jan-2018 15:42:38 |
58 |
738.0000 |
XLON |
84203842000099653-E0YGjESFlyAC20180109 |
09-Jan-2018 15:42:38 |
200 |
738.0000 |
XLON |
84203842000099653-E0YGjESFlyA820180109 |
09-Jan-2018 15:43:42 |
92 |
738.0000 |
XLON |
84203842000099945-E0YGjESFlzKb20180109 |
09-Jan-2018 15:43:42 |
61 |
738.0000 |
XLON |
84203842000099945-E0YGjESFlzKd20180109 |
09-Jan-2018 15:44:19 |
1513 |
738.0000 |
XLON |
84203842000100035-E0YGjESFlzmF20180109 |
09-Jan-2018 15:45:23 |
1850 |
738.0000 |
XLON |
84203842000100376-E0YGjESFm0dZ20180109 |
09-Jan-2018 15:46:10 |
1438 |
737.8000 |
XLON |
84203842000099433-E0YGjESFm1JT20180109 |
09-Jan-2018 15:47:29 |
830 |
737.6000 |
XLON |
84403844000099601-E0YGjESFm2oz20180109 |
09-Jan-2018 15:49:53 |
178 |
737.8000 |
XLON |
84203842000101384-E0YGjESFm4yz20180109 |
09-Jan-2018 15:49:53 |
575 |
737.8000 |
XLON |
84203842000101384-E0YGjESFm4yt20180109 |
09-Jan-2018 15:49:53 |
65 |
737.8000 |
XLON |
84203842000101384-E0YGjESFm4z320180109 |
09-Jan-2018 15:49:53 |
118 |
737.8000 |
XLON |
84203842000101384-E0YGjESFm4yx20180109 |
09-Jan-2018 15:49:53 |
200 |
737.8000 |
XLON |
84203842000101384-E0YGjESFm4z120180109 |
09-Jan-2018 15:49:53 |
54 |
737.8000 |
XLON |
84203842000101384-E0YGjESFm4yv20180109 |
09-Jan-2018 15:50:32 |
1997 |
737.6000 |
XLON |
84403844000101271-E0YGjESFm5kv20180109 |
09-Jan-2018 15:50:32 |
6 |
737.6000 |
XLON |
84403844000099601-E0YGjESFm5kp20180109 |
09-Jan-2018 15:50:35 |
1063 |
737.2000 |
XLON |
84403844000101680-E0YGjESFm5tO20180109 |
09-Jan-2018 15:50:35 |
1278 |
737.2000 |
XLON |
84203842000101126-E0YGjESFm5tM20180109 |
09-Jan-2018 15:53:18 |
504 |
736.6000 |
XLON |
84403844000102480-E0YGjESFm9NU20180109 |
09-Jan-2018 15:53:18 |
504 |
736.6000 |
XLON |
84403844000102480-E0YGjESFm9MN20180109 |
09-Jan-2018 15:53:20 |
211 |
736.4000 |
XLON |
84203842000102287-E0YGjESFm9YZ20180109 |
09-Jan-2018 15:53:43 |
33 |
736.6000 |
XLON |
84403844000102649-E0YGjESFmA4D20180109 |
09-Jan-2018 15:54:09 |
555 |
736.4000 |
XLON |
84203842000102287-E0YGjESFmAjn20180109 |
09-Jan-2018 15:54:09 |
544 |
736.4000 |
XLON |
84203842000102287-E0YGjESFmAjl20180109 |
09-Jan-2018 15:58:42 |
205 |
736.4000 |
XLON |
84403844000104242-E0YGjESFmFzZ20180109 |
09-Jan-2018 15:58:42 |
215 |
736.4000 |
XLON |
84403844000104242-E0YGjESFmFzV20180109 |
09-Jan-2018 15:59:14 |
812 |
736.6000 |
XLON |
84203842000104252-E0YGjESFmGk320180109 |
09-Jan-2018 15:59:58 |
899 |
736.6000 |
XLON |
84403844000104632-E0YGjESFmHbd20180109 |
09-Jan-2018 15:59:58 |
1415 |
736.4000 |
XLON |
84403844000104242-E0YGjESFmHcl20180109 |
09-Jan-2018 16:04:01 |
1480 |
737.2000 |
XLON |
84203842000105562-E0YGjESFmMk720180109 |
09-Jan-2018 16:05:23 |
675 |
737.2000 |
XLON |
84203842000106221-E0YGjESFmOWz20180109 |
09-Jan-2018 16:05:23 |
1548 |
737.2000 |
XLON |
84203842000105893-E0YGjESFmOWv20180109 |
09-Jan-2018 16:05:23 |
668 |
737.2000 |
XLON |
84203842000105878-E0YGjESFmOWt20180109 |
09-Jan-2018 16:05:23 |
688 |
737.2000 |
XLON |
84403844000106420-E0YGjESFmOX120180109 |
09-Jan-2018 16:05:23 |
658 |
737.2000 |
XLON |
84203842000106468-E0YGjESFmOX320180109 |
09-Jan-2018 16:05:47 |
779 |
736.8000 |
XLON |
84203842000106561-E0YGjESFmP6g20180109 |
09-Jan-2018 16:07:10 |
1413 |
737.2000 |
XLON |
84403844000107518-E0YGjESFmQtY20180109 |
09-Jan-2018 16:07:10 |
204 |
737.2000 |
XLON |
84403844000107518-E0YGjESFmQtW20180109 |
09-Jan-2018 16:09:01 |
200 |
737.2000 |
XLON |
84203842000108198-E0YGjESFmSsp20180109 |
09-Jan-2018 16:09:01 |
198 |
737.2000 |
XLON |
84203842000108198-E0YGjESFmSsn20180109 |
09-Jan-2018 16:09:04 |
1212 |
737.2000 |
XLON |
84203842000108235-E0YGjESFmT0j20180109 |
09-Jan-2018 16:09:08 |
39 |
737.2000 |
XLON |
84403844000108434-E0YGjESFmTDi20180109 |
09-Jan-2018 16:09:08 |
619 |
737.2000 |
XLON |
84403844000108434-E0YGjESFmTDk20180109 |
09-Jan-2018 16:10:43 |
458 |
737.8000 |
XLON |
84403844000108946-E0YGjESFmVDK20180109 |
09-Jan-2018 16:10:56 |
764 |
737.6000 |
XLON |
84203842000108787-E0YGjESFmVLr20180109 |
09-Jan-2018 16:10:56 |
855 |
737.6000 |
XLON |
84403844000108930-E0YGjESFmVLn20180109 |
09-Jan-2018 16:10:56 |
400 |
737.8000 |
XLON |
84403844000108999-E0YGjESFmVLR20180109 |
09-Jan-2018 16:12:26 |
855 |
737.8000 |
XLON |
84403844000109542-E0YGjESFmWtt20180109 |
09-Jan-2018 16:13:04 |
139 |
738.0000 |
XLON |
84403844000109756-E0YGjESFmXYd20180109 |
09-Jan-2018 16:13:04 |
652 |
738.0000 |
XLON |
84403844000109756-E0YGjESFmXYf20180109 |
09-Jan-2018 16:13:04 |
196 |
738.0000 |
XLON |
84403844000109756-E0YGjESFmXYb20180109 |
09-Jan-2018 16:13:49 |
788 |
738.2000 |
XLON |
84203842000109876-E0YGjESFmYXb20180109 |
09-Jan-2018 16:14:01 |
724 |
738.0000 |
XLON |
84403844000109992-E0YGjESFmYqL20180109 |
09-Jan-2018 16:14:01 |
987 |
738.0000 |
XLON |
84203842000109865-E0YGjESFmYqJ20180109 |
09-Jan-2018 16:14:12 |
926 |
738.0000 |
XLON |
84203842000110149-E0YGjESFmZLR20180109 |
09-Jan-2018 16:16:14 |
922 |
738.2000 |
XLON |
84403844000111162-E0YGjESFmc4b20180109 |
09-Jan-2018 16:17:20 |
1008 |
738.4000 |
XLON |
84203842000111485-E0YGjESFmdHE20180109 |
09-Jan-2018 16:17:20 |
240 |
738.4000 |
XLON |
84203842000111485-E0YGjESFmdHG20180109 |
09-Jan-2018 16:17:20 |
69 |
738.4000 |
XLON |
84203842000111485-E0YGjESFmdHI20180109 |
09-Jan-2018 16:17:47 |
724 |
738.6000 |
XLON |
84403844000111762-E0YGjESFmduH20180109 |
09-Jan-2018 16:18:17 |
58 |
738.6000 |
XLON |
84203842000111816-E0YGjESFmehI20180109 |
09-Jan-2018 16:18:17 |
57 |
738.6000 |
XLON |
84203842000111816-E0YGjESFmehK20180109 |
09-Jan-2018 16:18:17 |
55 |
738.6000 |
XLON |
84203842000111816-E0YGjESFmehG20180109 |
09-Jan-2018 16:18:24 |
370 |
738.8000 |
XLON |
84403844000111979-E0YGjESFmeqN20180109 |
09-Jan-2018 16:18:24 |
257 |
738.8000 |
XLON |
84403844000111979-E0YGjESFmeqP20180109 |
09-Jan-2018 16:18:24 |
163 |
738.8000 |
XLON |
84403844000111979-E0YGjESFmeqL20180109 |
09-Jan-2018 16:18:57 |
921 |
738.8000 |
XLON |
84403844000112124-E0YGjESFmfLj20180109 |
09-Jan-2018 16:19:04 |
52 |
738.6000 |
XLON |
84403844000112153-E0YGjESFmfX720180109 |
09-Jan-2018 16:19:18 |
336 |
738.6000 |
XLON |
84403844000112240-E0YGjESFmfm620180109 |
09-Jan-2018 16:19:18 |
242 |
738.6000 |
XLON |
84403844000112240-E0YGjESFmfm820180109 |
09-Jan-2018 16:19:26 |
744 |
738.6000 |
XLON |
84203842000112165-E0YGjESFmfww20180109 |
09-Jan-2018 16:19:37 |
744 |
738.4000 |
XLON |
84403844000112288-E0YGjESFmgBQ20180109 |
09-Jan-2018 16:20:21 |
146 |
738.0000 |
XLON |
84203842000112208-E0YGjESFmh4E20180109 |
09-Jan-2018 16:20:21 |
391 |
738.0000 |
XLON |
84203842000112433-E0YGjESFmh4I20180109 |
09-Jan-2018 16:20:21 |
1057 |
738.0000 |
XLON |
84203842000112433-E0YGjESFmh4G20180109 |
09-Jan-2018 16:21:53 |
183 |
738.2000 |
XLON |
84403844000113092-E0YGjESFmj2X20180109 |
09-Jan-2018 16:21:53 |
827 |
738.2000 |
XLON |
84403844000113092-E0YGjESFmj2Z20180109 |
09-Jan-2018 16:21:53 |
538 |
738.2000 |
XLON |
84403844000113092-E0YGjESFmj2V20180109 |
09-Jan-2018 16:21:53 |
103 |
738.2000 |
XLON |
84403844000113092-E0YGjESFmj2T20180109 |
09-Jan-2018 16:23:23 |
837 |
738.2000 |
XLON |
84403844000113578-E0YGjESFmldS20180109 |
09-Jan-2018 16:23:23 |
47 |
738.0000 |
XLON |
84403844000112734-E0YGjESFmldy20180109 |
09-Jan-2018 16:23:35 |
414 |
738.0000 |
XLON |
84403844000112734-E0YGjESFmluA20180109 |
09-Jan-2018 16:24:04 |
898 |
738.2000 |
XLON |
84203842000113718-E0YGjESFmmhT20180109 |
09-Jan-2018 16:24:04 |
870 |
738.2000 |
XLON |
84203842000113718-E0YGjESFmmhQ20180109 |
09-Jan-2018 16:24:05 |
39 |
738.2000 |
XLON |
84203842000113718-E0YGjESFmmj520180109 |
09-Jan-2018 16:24:09 |
1160 |
738.0000 |
XLON |
84403844000113812-E0YGjESFmmla20180109 |
09-Jan-2018 16:24:09 |
915 |
738.0000 |
XLON |
84403844000112734-E0YGjESFmmlQ20180109 |
09-Jan-2018 16:24:51 |
1988 |
737.8000 |
XLON |
84203842000113719-E0YGjESFmnhq20180109 |
09-Jan-2018 16:27:47 |
639 |
738.0000 |
XLON |
84203842000115045-E0YGjESFmrtt20180109 |
09-Jan-2018 16:27:47 |
300 |
738.0000 |
XLON |
84203842000115045-E0YGjESFmrtr20180109 |
09-Jan-2018 16:27:47 |
49 |
738.0000 |
XLON |
84203842000115045-E0YGjESFmrtp20180109 |
09-Jan-2018 16:28:23 |
658 |
738.0000 |
XLON |
84203842000115190-E0YGjESFmszQ20180109 |
09-Jan-2018 16:28:47 |
269 |
738.0000 |
XLON |
84403844000115397-E0YGjESFmtgE20180109 |
09-Jan-2018 16:28:47 |
111 |
738.0000 |
XLON |
84403844000115397-E0YGjESFmtgG20180109 |
09-Jan-2018 16:28:47 |
278 |
738.0000 |
XLON |
84403844000115397-E0YGjESFmtgC20180109 |
09-Jan-2018 16:29:04 |
200 |
738.6000 |
XLON |
84203842000115473-E0YGjESFmuX220180109 |
09-Jan-2018 16:29:04 |
73 |
738.6000 |
XLON |
84203842000115473-E0YGjESFmuX420180109 |
09-Jan-2018 16:29:11 |
301 |
738.6000 |
XLON |
84403844000115572-E0YGjESFmv0S20180109 |
09-Jan-2018 16:29:27 |
300 |
738.6000 |
XLON |
84203842000115563-E0YGjESFmvff20180109 |
09-Jan-2018 16:29:34 |
328 |
738.6000 |
XLON |
84403844000115683-E0YGjESFmvsk20180109 |
09-Jan-2018 16:29:40 |
257 |
738.6000 |
XLON |
84403844000115719-E0YGjESFmw6o20180109 |
09-Jan-2018 16:29:40 |
98 |
738.6000 |
XLON |
84403844000115719-E0YGjESFmw6m20180109 |
09-Jan-2018 16:29:49 |
199 |
738.4000 |
XLON |
84403844000115744-E0YGjESFmwTa20180109 |
09-Jan-2018 16:29:49 |
287 |
738.4000 |
XLON |
84403844000115607-E0YGjESFmwTW20180109 |
09-Jan-2018 16:29:56 |
351 |
738.4000 |
XLON |
84203842000115699-E0YGjESFmwvg20180109 |
09-Jan-2018 16:29:56 |
343 |
738.4000 |
XLON |
84203842000115699-E0YGjESFmwwA20180109 |