Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 16 Jan 16:28:58 BST 2018 |
151 |
717.60 |
BATE |
18016XJt6l7 |
Tue 16 Jan 16:28:40 BST 2018 |
9 |
717.80 |
CHIX |
18016XJt6hm |
Tue 16 Jan 16:28:40 BST 2018 |
513 |
717.80 |
XLON |
18016XJt6hl |
Tue 16 Jan 16:28:39 BST 2018 |
481 |
718.00 |
XLON |
18016XJt6hh |
Tue 16 Jan 16:28:39 BST 2018 |
346 |
718.00 |
XLON |
18016XJt6hi |
Tue 16 Jan 16:28:21 BST 2018 |
502 |
718.00 |
XLON |
18016XJt6co |
Tue 16 Jan 16:28:21 BST 2018 |
333 |
718.00 |
XLON |
18016XJt6cp |
Tue 16 Jan 16:28:04 BST 2018 |
40 |
717.80 |
CHIX |
18016XJt6b2 |
Tue 16 Jan 16:28:04 BST 2018 |
211 |
717.80 |
BATE |
18016XJt6b1 |
Tue 16 Jan 16:28:04 BST 2018 |
750 |
718.20 |
XLON |
18016XJt6aw |
Tue 16 Jan 16:28:04 BST 2018 |
350 |
718.20 |
XLON |
18016XJt6ax |
Tue 16 Jan 16:28:04 BST 2018 |
1100 |
718.20 |
XLON |
18016XJt6av |
Tue 16 Jan 16:28:04 BST 2018 |
680 |
718.20 |
XLON |
18016XJt6at |
Tue 16 Jan 16:28:04 BST 2018 |
420 |
718.20 |
XLON |
18016XJt6au |
Tue 16 Jan 16:28:04 BST 2018 |
1861 |
718.00 |
CHIX |
18016XJt6as |
Tue 16 Jan 16:28:04 BST 2018 |
1025 |
718.00 |
BATE |
18016XJt6ar |
Tue 16 Jan 16:28:04 BST 2018 |
357 |
718.00 |
XLON |
18016XJt6aq |
Tue 16 Jan 16:28:04 BST 2018 |
9 |
718.20 |
BATE |
18016XJt6ap |
Tue 16 Jan 16:28:04 BST 2018 |
18 |
718.20 |
BATE |
18016XJt6ao |
Tue 16 Jan 16:27:14 BST 2018 |
632 |
718.20 |
CHIX |
18016XJt657 |
Tue 16 Jan 16:26:45 BST 2018 |
408 |
718.40 |
XLON |
18016XJt5zn |
Tue 16 Jan 16:26:43 BST 2018 |
793 |
718.60 |
XLON |
18016XJt5z4 |
Tue 16 Jan 16:26:43 BST 2018 |
750 |
718.60 |
XLON |
18016XJt5z5 |
Tue 16 Jan 16:26:43 BST 2018 |
750 |
718.60 |
XLON |
18016XJt5z6 |
Tue 16 Jan 16:26:43 BST 2018 |
597 |
718.60 |
XLON |
18016XJt5z7 |
Tue 16 Jan 16:26:42 BST 2018 |
750 |
718.60 |
XLON |
18016XJt5yz |
Tue 16 Jan 16:26:22 BST 2018 |
464 |
718.20 |
XLON |
18016XJt5vt |
Tue 16 Jan 16:25:24 BST 2018 |
69 |
717.60 |
XLON |
18016XJt5ov |
Tue 16 Jan 16:25:10 BST 2018 |
484 |
717.60 |
XLON |
18016XJt5mo |
Tue 16 Jan 16:24:55 BST 2018 |
331 |
717.40 |
XLON |
18016XJt5kz |
Tue 16 Jan 16:24:53 BST 2018 |
969 |
717.60 |
XLON |
18016XJt5ku |
Tue 16 Jan 16:22:01 BST 2018 |
357 |
717.00 |
CHIX |
18016XJt4xv |
Tue 16 Jan 16:22:00 BST 2018 |
873 |
717.20 |
XLON |
18016XJt4x0 |
Tue 16 Jan 16:21:25 BST 2018 |
753 |
717.20 |
XLON |
18016XJt4sl |
Tue 16 Jan 16:21:25 BST 2018 |
2342 |
717.20 |
XLON |
18016XJt4sk |
Tue 16 Jan 16:21:16 BST 2018 |
995 |
717.40 |
XLON |
18016XJt4qh |
Tue 16 Jan 16:21:16 BST 2018 |
400 |
717.40 |
XLON |
18016XJt4qg |
Tue 16 Jan 16:21:16 BST 2018 |
84 |
717.40 |
XLON |
18016XJt4qf |
Tue 16 Jan 16:21:16 BST 2018 |
500 |
717.40 |
XLON |
18016XJt4qe |
Tue 16 Jan 16:21:16 BST 2018 |
972 |
717.40 |
XLON |
18016XJt4qd |
Tue 16 Jan 16:21:16 BST 2018 |
1102 |
717.40 |
XLON |
18016XJt4qc |
Tue 16 Jan 16:19:50 BST 2018 |
1601 |
716.80 |
XLON |
18016XJt4bz |
Tue 16 Jan 16:19:50 BST 2018 |
756 |
716.80 |
XLON |
18016XJt4by |
Tue 16 Jan 16:19:47 BST 2018 |
777 |
717.20 |
CHIX |
18016XJt4bw |
Tue 16 Jan 16:19:42 BST 2018 |
1283 |
717.40 |
XLON |
18016XJt4bp |
Tue 16 Jan 16:19:42 BST 2018 |
1517 |
717.60 |
XLON |
18016XJt4bi |
Tue 16 Jan 16:19:42 BST 2018 |
459 |
717.60 |
XLON |
18016XJt4bh |
Tue 16 Jan 16:19:42 BST 2018 |
595 |
717.60 |
CHIX |
18016XJt4bg |
Tue 16 Jan 16:19:42 BST 2018 |
357 |
717.60 |
CHIX |
18016XJt4bd |
Tue 16 Jan 16:19:42 BST 2018 |
307 |
717.60 |
CHIX |
18016XJt4bf |
Tue 16 Jan 16:19:42 BST 2018 |
397 |
717.60 |
BATE |
18016XJt4bc |
Tue 16 Jan 16:19:42 BST 2018 |
1873 |
717.60 |
XLON |
18016XJt4be |
Tue 16 Jan 16:19:22 BST 2018 |
174 |
717.60 |
XLON |
18016XJt495 |
Tue 16 Jan 16:18:46 BST 2018 |
221 |
717.80 |
XLON |
18016XJt43r |
Tue 16 Jan 16:18:42 BST 2018 |
696 |
717.80 |
XLON |
18016XJt42n |
Tue 16 Jan 16:18:42 BST 2018 |
548 |
717.80 |
XLON |
18016XJt42o |
Tue 16 Jan 16:18:42 BST 2018 |
657 |
717.80 |
XLON |
18016XJt42p |
Tue 16 Jan 16:18:42 BST 2018 |
309 |
717.80 |
XLON |
18016XJt42l |
Tue 16 Jan 16:18:42 BST 2018 |
54 |
717.80 |
XLON |
18016XJt42m |
Tue 16 Jan 16:18:42 BST 2018 |
363 |
717.80 |
XLON |
18016XJt42k |
Tue 16 Jan 16:18:42 BST 2018 |
593 |
717.80 |
BATE |
18016XJt42j |
Tue 16 Jan 16:18:42 BST 2018 |
27 |
717.80 |
BATE |
18016XJt42i |
Tue 16 Jan 16:18:16 BST 2018 |
417 |
718.00 |
XLON |
18016XJt3z2 |
Tue 16 Jan 16:18:00 BST 2018 |
1337 |
717.80 |
XLON |
18016XJt3vo |
Tue 16 Jan 16:18:00 BST 2018 |
219 |
717.80 |
XLON |
18016XJt3vm |
Tue 16 Jan 16:18:00 BST 2018 |
451 |
717.80 |
XLON |
18016XJt3vn |
Tue 16 Jan 16:16:34 BST 2018 |
48 |
717.40 |
XLON |
18016XJt3lq |
Tue 16 Jan 16:16:29 BST 2018 |
3131 |
717.60 |
XLON |
18016XJt3l4 |
Tue 16 Jan 16:16:20 BST 2018 |
200 |
717.40 |
XLON |
18016XJt3jo |
Tue 16 Jan 16:16:20 BST 2018 |
152 |
717.40 |
XLON |
18016XJt3je |
Tue 16 Jan 16:16:16 BST 2018 |
392 |
717.40 |
BATE |
18016XJt3j5 |
Tue 16 Jan 16:16:16 BST 2018 |
512 |
717.40 |
XLON |
18016XJt3j7 |
Tue 16 Jan 16:16:16 BST 2018 |
128 |
717.40 |
XLON |
18016XJt3j6 |
Tue 16 Jan 16:14:42 BST 2018 |
357 |
716.80 |
CHIX |
18016XJt34y |
Tue 16 Jan 16:13:35 BST 2018 |
2531 |
717.00 |
XLON |
18016XJt2sx |
Tue 16 Jan 16:13:32 BST 2018 |
812 |
717.20 |
CHIX |
18016XJt2s4 |
Tue 16 Jan 16:13:15 BST 2018 |
345 |
717.40 |
XLON |
18016XJt2nn |
Tue 16 Jan 16:13:15 BST 2018 |
2000 |
717.40 |
XLON |
18016XJt2nm |
Tue 16 Jan 16:13:14 BST 2018 |
1330 |
717.40 |
XLON |
18016XJt2nk |
Tue 16 Jan 16:12:40 BST 2018 |
1193 |
717.40 |
XLON |
18016XJt2gt |
Tue 16 Jan 16:12:40 BST 2018 |
794 |
717.40 |
XLON |
18016XJt2gu |
Tue 16 Jan 16:12:40 BST 2018 |
472 |
717.40 |
XLON |
18016XJt2gv |
Tue 16 Jan 16:11:20 BST 2018 |
663 |
717.00 |
XLON |
18016XJt24l |
Tue 16 Jan 16:11:20 BST 2018 |
176 |
717.20 |
BATE |
18016XJt24g |
Tue 16 Jan 16:11:20 BST 2018 |
471 |
717.20 |
BATE |
18016XJt24f |
Tue 16 Jan 16:11:20 BST 2018 |
432 |
717.20 |
XLON |
18016XJt24k |
Tue 16 Jan 16:11:20 BST 2018 |
748 |
717.20 |
XLON |
18016XJt24j |
Tue 16 Jan 16:11:20 BST 2018 |
1092 |
717.20 |
XLON |
18016XJt24i |
Tue 16 Jan 16:11:20 BST 2018 |
193 |
717.20 |
XLON |
18016XJt24h |
Tue 16 Jan 16:08:23 BST 2018 |
1080 |
716.80 |
XLON |
18016XJt1aj |
Tue 16 Jan 16:08:23 BST 2018 |
1334 |
716.80 |
XLON |
18016XJt1ai |
Tue 16 Jan 16:08:23 BST 2018 |
700 |
716.80 |
XLON |
18016XJt1ah |
Tue 16 Jan 16:08:14 BST 2018 |
198 |
717.00 |
CHIX |
18016XJt198 |
Tue 16 Jan 16:08:14 BST 2018 |
235 |
717.00 |
XLON |
18016XJt197 |
Tue 16 Jan 16:07:29 BST 2018 |
279 |
717.20 |
CHIX |
18016XJt13c |
Tue 16 Jan 16:07:29 BST 2018 |
78 |
717.20 |
CHIX |
18016XJt13b |
Tue 16 Jan 16:06:52 BST 2018 |
268 |
717.60 |
CHIX |
18016XJt0zt |
Tue 16 Jan 16:06:52 BST 2018 |
286 |
717.60 |
CHIX |
18016XJt0zr |
Tue 16 Jan 16:06:52 BST 2018 |
173 |
717.60 |
XLON |
18016XJt0zs |
Tue 16 Jan 16:06:52 BST 2018 |
1143 |
717.60 |
XLON |
18016XJt0zq |
Tue 16 Jan 16:06:28 BST 2018 |
263 |
718.00 |
XLON |
18016XJt0wi |
Tue 16 Jan 16:06:28 BST 2018 |
3384 |
718.00 |
XLON |
18016XJt0wh |
Tue 16 Jan 16:06:28 BST 2018 |
181 |
718.00 |
BATE |
18016XJt0wg |
Tue 16 Jan 16:06:28 BST 2018 |
371 |
718.00 |
BATE |
18016XJt0wd |
Tue 16 Jan 16:06:28 BST 2018 |
153 |
718.00 |
BATE |
18016XJt0wf |
Tue 16 Jan 16:06:14 BST 2018 |
694 |
718.20 |
XLON |
18016XJt0v5 |
Tue 16 Jan 16:06:14 BST 2018 |
250 |
718.20 |
XLON |
18016XJt0v6 |
Tue 16 Jan 16:06:14 BST 2018 |
1112 |
718.20 |
XLON |
18016XJt0v7 |
Tue 16 Jan 16:06:14 BST 2018 |
1294 |
718.20 |
XLON |
18016XJt0v8 |
Tue 16 Jan 16:05:22 BST 2018 |
2 |
717.80 |
XLON |
18016XJt0rn |
Tue 16 Jan 16:05:22 BST 2018 |
920 |
717.80 |
XLON |
18016XJt0rm |
Tue 16 Jan 16:04:05 BST 2018 |
581 |
717.60 |
CHIX |
18016XJt0lb |
Tue 16 Jan 16:03:51 BST 2018 |
1113 |
717.80 |
XLON |
18016XJt0kl |
Tue 16 Jan 16:03:51 BST 2018 |
2446 |
717.80 |
XLON |
18016XJt0km |
Tue 16 Jan 16:03:51 BST 2018 |
125 |
717.80 |
XLON |
18016XJt0kk |
Tue 16 Jan 16:01:51 BST 2018 |
1423 |
717.80 |
CHIX |
18016XJt06n |
Tue 16 Jan 16:01:51 BST 2018 |
1608 |
717.80 |
XLON |
18016XJt06o |
Tue 16 Jan 16:01:51 BST 2018 |
459 |
717.80 |
XLON |
18016XJt06m |
Tue 16 Jan 16:01:51 BST 2018 |
920 |
717.80 |
XLON |
18016XJt06l |
Tue 16 Jan 16:01:21 BST 2018 |
789 |
717.80 |
XLON |
18016XJt05f |
Tue 16 Jan 16:00:10 BST 2018 |
3650 |
717.80 |
XLON |
18016XJszzm |
Tue 16 Jan 15:58:48 BST 2018 |
371 |
717.60 |
BATE |
18016XJszr3 |
Tue 16 Jan 15:57:18 BST 2018 |
1696 |
717.80 |
XLON |
18016XJszkf |
Tue 16 Jan 15:57:18 BST 2018 |
81 |
717.80 |
XLON |
18016XJszke |
Tue 16 Jan 15:57:18 BST 2018 |
1936 |
717.80 |
XLON |
18016XJszkd |
Tue 16 Jan 15:55:29 BST 2018 |
376 |
717.60 |
BATE |
18016XJszbg |
Tue 16 Jan 15:55:29 BST 2018 |
345 |
717.60 |
CHIX |
18016XJszbh |
Tue 16 Jan 15:55:29 BST 2018 |
302 |
717.60 |
XLON |
18016XJszbf |
Tue 16 Jan 15:55:29 BST 2018 |
1849 |
717.60 |
XLON |
18016XJszbi |
Tue 16 Jan 15:55:29 BST 2018 |
773 |
717.60 |
XLON |
18016XJszbe |
Tue 16 Jan 15:55:29 BST 2018 |
39 |
717.60 |
XLON |
18016XJszbd |
Tue 16 Jan 15:55:29 BST 2018 |
174 |
717.80 |
CHIX |
18016XJszbc |
Tue 16 Jan 15:54:01 BST 2018 |
291 |
718.20 |
XLON |
18016XJsz5u |
Tue 16 Jan 15:54:01 BST 2018 |
1740 |
718.20 |
XLON |
18016XJsz5t |
Tue 16 Jan 15:53:12 BST 2018 |
530 |
718.40 |
XLON |
18016XJsz2q |
Tue 16 Jan 15:53:12 BST 2018 |
3442 |
718.40 |
XLON |
18016XJsz2p |
Tue 16 Jan 15:51:47 BST 2018 |
540 |
718.20 |
XLON |
18016XJsyww |
Tue 16 Jan 15:51:45 BST 2018 |
48 |
718.40 |
BATE |
18016XJsywp |
Tue 16 Jan 15:50:57 BST 2018 |
13 |
718.60 |
BATE |
18016XJsysr |
Tue 16 Jan 15:50:57 BST 2018 |
391 |
718.60 |
XLON |
18016XJsyss |
Tue 16 Jan 15:50:57 BST 2018 |
1244 |
718.60 |
XLON |
18016XJsysp |
Tue 16 Jan 15:50:57 BST 2018 |
800 |
718.60 |
XLON |
18016XJsyso |
Tue 16 Jan 15:50:52 BST 2018 |
441 |
718.80 |
BATE |
18016XJsys5 |
Tue 16 Jan 15:50:24 BST 2018 |
362 |
719.20 |
XLON |
18016XJsyrg |
Tue 16 Jan 15:50:24 BST 2018 |
489 |
719.20 |
XLON |
18016XJsyrf |
Tue 16 Jan 15:50:24 BST 2018 |
750 |
719.20 |
XLON |
18016XJsyre |
Tue 16 Jan 15:50:24 BST 2018 |
322 |
719.20 |
XLON |
18016XJsyrd |
Tue 16 Jan 15:50:24 BST 2018 |
707 |
719.20 |
XLON |
18016XJsyrc |
Tue 16 Jan 15:50:24 BST 2018 |
357 |
719.00 |
CHIX |
18016XJsyra |
Tue 16 Jan 15:50:24 BST 2018 |
168 |
719.00 |
CHIX |
18016XJsyrb |
Tue 16 Jan 15:50:24 BST 2018 |
216 |
719.20 |
BATE |
18016XJsyr8 |
Tue 16 Jan 15:50:24 BST 2018 |
193 |
719.20 |
CHIX |
18016XJsyr9 |
Tue 16 Jan 15:50:24 BST 2018 |
525 |
719.20 |
CHIX |
18016XJsyr5 |
Tue 16 Jan 15:50:24 BST 2018 |
889 |
719.20 |
CHIX |
18016XJsyr7 |
Tue 16 Jan 15:50:24 BST 2018 |
1170 |
719.20 |
XLON |
18016XJsyr6 |
Tue 16 Jan 15:50:12 BST 2018 |
3948 |
719.40 |
XLON |
18016XJsyqd |
Tue 16 Jan 15:49:10 BST 2018 |
622 |
719.20 |
XLON |
18016XJsyn3 |
Tue 16 Jan 15:48:43 BST 2018 |
471 |
718.80 |
XLON |
18016XJsylk |
Tue 16 Jan 15:48:43 BST 2018 |
269 |
718.80 |
XLON |
18016XJsyli |
Tue 16 Jan 15:48:43 BST 2018 |
104 |
718.80 |
XLON |
18016XJsylj |
Tue 16 Jan 15:47:51 BST 2018 |
777 |
718.80 |
XLON |
18016XJsyj0 |
Tue 16 Jan 15:47:49 BST 2018 |
179 |
718.80 |
XLON |
18016XJsyis |
Tue 16 Jan 15:47:04 BST 2018 |
219 |
718.80 |
XLON |
18016XJsycv |
Tue 16 Jan 15:47:04 BST 2018 |
393 |
718.80 |
XLON |
18016XJsyct |
Tue 16 Jan 15:47:04 BST 2018 |
393 |
718.80 |
XLON |
18016XJsycs |
Tue 16 Jan 15:45:38 BST 2018 |
377 |
718.60 |
XLON |
18016XJsy2l |
Tue 16 Jan 15:42:33 BST 2018 |
319 |
717.80 |
XLON |
18016XJsxld |
Tue 16 Jan 15:42:07 BST 2018 |
201 |
718.20 |
CHIX |
18016XJsxg6 |
Tue 16 Jan 15:42:07 BST 2018 |
174 |
718.20 |
CHIX |
18016XJsxg5 |
Tue 16 Jan 15:42:05 BST 2018 |
1046 |
718.60 |
XLON |
18016XJsxfu |
Tue 16 Jan 15:41:46 BST 2018 |
2488 |
718.80 |
XLON |
18016XJsxck |
Tue 16 Jan 15:41:46 BST 2018 |
1354 |
718.80 |
XLON |
18016XJsxcj |
Tue 16 Jan 15:39:15 BST 2018 |
236 |
718.20 |
BATE |
18016XJswxs |
Tue 16 Jan 15:39:15 BST 2018 |
357 |
718.20 |
CHIX |
18016XJswxr |
Tue 16 Jan 15:39:15 BST 2018 |
3642 |
718.40 |
XLON |
18016XJswxq |
Tue 16 Jan 15:39:15 BST 2018 |
371 |
718.40 |
BATE |
18016XJswxp |
Tue 16 Jan 15:39:15 BST 2018 |
480 |
718.60 |
BATE |
18016XJswxn |
Tue 16 Jan 15:39:15 BST 2018 |
3967 |
718.60 |
XLON |
18016XJswxo |
Tue 16 Jan 15:34:20 BST 2018 |
452 |
718.80 |
CHIX |
18016XJsvup |
Tue 16 Jan 15:34:20 BST 2018 |
2603 |
718.80 |
XLON |
18016XJsvuq |
Tue 16 Jan 15:33:36 BST 2018 |
1324 |
718.80 |
XLON |
18016XJsvr1 |
Tue 16 Jan 15:33:13 BST 2018 |
119 |
719.00 |
XLON |
18016XJsvpr |
Tue 16 Jan 15:33:13 BST 2018 |
470 |
719.00 |
XLON |
18016XJsvpp |
Tue 16 Jan 15:33:13 BST 2018 |
1407 |
719.00 |
XLON |
18016XJsvpo |
Tue 16 Jan 15:33:13 BST 2018 |
750 |
719.00 |
XLON |
18016XJsvpq |
Tue 16 Jan 15:33:13 BST 2018 |
650 |
719.00 |
CHIX |
18016XJsvpm |
Tue 16 Jan 15:33:13 BST 2018 |
70 |
719.00 |
CHIX |
18016XJsvpl |
Tue 16 Jan 15:33:13 BST 2018 |
225 |
719.00 |
CHIX |
18016XJsvpk |
Tue 16 Jan 15:33:13 BST 2018 |
615 |
719.00 |
BATE |
18016XJsvpj |
Tue 16 Jan 15:33:13 BST 2018 |
152 |
719.00 |
CHIX |
18016XJsvpi |
Tue 16 Jan 15:33:13 BST 2018 |
31 |
719.00 |
BATE |
18016XJsvph |
Tue 16 Jan 15:33:13 BST 2018 |
2304 |
719.00 |
XLON |
18016XJsvpn |
Tue 16 Jan 15:33:03 BST 2018 |
419 |
719.00 |
CHIX |
18016XJsvoy |
Tue 16 Jan 15:32:20 BST 2018 |
892 |
719.00 |
XLON |
18016XJsvku |
Tue 16 Jan 15:32:20 BST 2018 |
750 |
719.00 |
XLON |
18016XJsvkw |
Tue 16 Jan 15:32:20 BST 2018 |
398 |
719.00 |
XLON |
18016XJsvkv |
Tue 16 Jan 15:32:20 BST 2018 |
204 |
719.00 |
BATE |
18016XJsvkt |
Tue 16 Jan 15:32:20 BST 2018 |
167 |
719.00 |
BATE |
18016XJsvks |
Tue 16 Jan 15:32:20 BST 2018 |
357 |
719.00 |
CHIX |
18016XJsvkr |
Tue 16 Jan 15:32:20 BST 2018 |
340 |
719.00 |
XLON |
18016XJsvkq |
Tue 16 Jan 15:31:28 BST 2018 |
177 |
719.00 |
XLON |
18016XJsveu |
Tue 16 Jan 15:31:26 BST 2018 |
881 |
719.00 |
XLON |
18016XJsveo |
Tue 16 Jan 15:31:26 BST 2018 |
1077 |
719.00 |
XLON |
18016XJsvep |
Tue 16 Jan 15:29:41 BST 2018 |
1210 |
718.80 |
XLON |
18016XJsv57 |
Tue 16 Jan 15:26:29 BST 2018 |
3063 |
718.20 |
XLON |
18016XJsum2 |
Tue 16 Jan 15:26:25 BST 2018 |
747 |
718.20 |
XLON |
18016XJsum0 |
Tue 16 Jan 15:24:02 BST 2018 |
135 |
718.20 |
CHIX |
18016XJsu6y |
Tue 16 Jan 15:23:55 BST 2018 |
1090 |
718.40 |
XLON |
18016XJsu6g |
Tue 16 Jan 15:23:55 BST 2018 |
319 |
718.40 |
CHIX |
18016XJsu6f |
Tue 16 Jan 15:23:55 BST 2018 |
71 |
718.40 |
BATE |
18016XJsu6e |
Tue 16 Jan 15:23:22 BST 2018 |
2791 |
718.60 |
XLON |
18016XJsu41 |
Tue 16 Jan 15:23:22 BST 2018 |
975 |
718.60 |
XLON |
18016XJsu40 |
Tue 16 Jan 15:20:12 BST 2018 |
328 |
718.60 |
BATE |
18016XJstfu |
Tue 16 Jan 15:20:12 BST 2018 |
2250 |
718.80 |
XLON |
18016XJstfd |
Tue 16 Jan 15:20:12 BST 2018 |
357 |
718.80 |
XLON |
18016XJstfb |
Tue 16 Jan 15:20:12 BST 2018 |
69 |
718.80 |
XLON |
18016XJstfc |
Tue 16 Jan 15:17:54 BST 2018 |
393 |
719.40 |
CHIX |
18016XJsszm |
Tue 16 Jan 15:17:51 BST 2018 |
113 |
719.60 |
XLON |
18016XJsszh |
Tue 16 Jan 15:17:51 BST 2018 |
2005 |
719.60 |
XLON |
18016XJsszg |
Tue 16 Jan 15:16:52 BST 2018 |
3111 |
719.80 |
XLON |
18016XJsstz |
Tue 16 Jan 15:16:52 BST 2018 |
29 |
719.80 |
BATE |
18016XJssty |
Tue 16 Jan 15:16:52 BST 2018 |
71 |
719.80 |
BATE |
18016XJsstw |
Tue 16 Jan 15:16:52 BST 2018 |
261 |
719.80 |
CHIX |
18016XJsstx |
Tue 16 Jan 15:16:52 BST 2018 |
555 |
719.80 |
CHIX |
18016XJsstv |
Tue 16 Jan 15:16:52 BST 2018 |
422 |
719.80 |
BATE |
18016XJsstu |
Tue 16 Jan 15:15:08 BST 2018 |
1296 |
719.60 |
XLON |
18016XJssm6 |
Tue 16 Jan 15:15:06 BST 2018 |
1095 |
719.80 |
XLON |
18016XJsslm |
Tue 16 Jan 15:15:06 BST 2018 |
920 |
719.80 |
XLON |
18016XJssll |
Tue 16 Jan 15:15:06 BST 2018 |
180 |
719.80 |
XLON |
18016XJsslk |
Tue 16 Jan 15:15:06 BST 2018 |
1520 |
719.80 |
XLON |
18016XJsslj |
Tue 16 Jan 15:15:06 BST 2018 |
141 |
719.80 |
BATE |
18016XJssli |
Tue 16 Jan 15:14:23 BST 2018 |
527 |
720.00 |
XLON |
18016XJssj9 |
Tue 16 Jan 15:11:39 BST 2018 |
1062 |
719.60 |
XLON |
18016XJss63 |
Tue 16 Jan 15:11:39 BST 2018 |
582 |
719.60 |
CHIX |
18016XJss62 |
Tue 16 Jan 15:11:39 BST 2018 |
197 |
719.60 |
CHIX |
18016XJss5z |
Tue 16 Jan 15:11:39 BST 2018 |
981 |
719.60 |
XLON |
18016XJss60 |
Tue 16 Jan 15:11:39 BST 2018 |
783 |
719.60 |
XLON |
18016XJss5y |
Tue 16 Jan 15:09:50 BST 2018 |
85 |
719.60 |
BATE |
18016XJsrzt |
Tue 16 Jan 15:09:50 BST 2018 |
79 |
719.60 |
BATE |
18016XJsrzr |
Tue 16 Jan 15:09:50 BST 2018 |
490 |
719.60 |
XLON |
18016XJsrzu |
Tue 16 Jan 15:09:50 BST 2018 |
758 |
719.60 |
XLON |
18016XJsrzs |
Tue 16 Jan 15:09:50 BST 2018 |
1019 |
719.60 |
XLON |
18016XJsrzq |
Tue 16 Jan 15:09:50 BST 2018 |
398 |
719.60 |
XLON |
18016XJsrzp |
Tue 16 Jan 15:06:49 BST 2018 |
2007 |
719.60 |
XLON |
18016XJsrll |
Tue 16 Jan 15:06:49 BST 2018 |
386 |
719.60 |
CHIX |
18016XJsrlj |
Tue 16 Jan 15:06:49 BST 2018 |
21 |
719.60 |
BATE |
18016XJsrlk |
Tue 16 Jan 15:06:31 BST 2018 |
84 |
719.60 |
XLON |
18016XJsrkk |
Tue 16 Jan 15:06:31 BST 2018 |
420 |
719.60 |
XLON |
18016XJsrkj |
Tue 16 Jan 15:06:05 BST 2018 |
1527 |
719.80 |
XLON |
18016XJsrga |
Tue 16 Jan 15:06:05 BST 2018 |
1188 |
719.80 |
XLON |
18016XJsrg9 |
Tue 16 Jan 15:06:05 BST 2018 |
51 |
719.80 |
XLON |
18016XJsrg8 |
Tue 16 Jan 15:06:05 BST 2018 |
467 |
719.80 |
XLON |
18016XJsrg7 |
Tue 16 Jan 15:06:05 BST 2018 |
600 |
719.80 |
XLON |
18016XJsrg6 |
Tue 16 Jan 15:04:54 BST 2018 |
145 |
719.80 |
XLON |
18016XJsr3o |
Tue 16 Jan 15:04:07 BST 2018 |
747 |
720.00 |
CHIX |
18016XJsqzl |
Tue 16 Jan 15:04:07 BST 2018 |
3993 |
720.20 |
XLON |
18016XJsqzk |
Tue 16 Jan 15:01:32 BST 2018 |
200 |
719.80 |
BATE |
18016XJsqg3 |
Tue 16 Jan 15:01:11 BST 2018 |
99 |
720.20 |
BATE |
18016XJsqds |
Tue 16 Jan 15:01:11 BST 2018 |
1 |
720.20 |
BATE |
18016XJsqdr |
Tue 16 Jan 15:01:11 BST 2018 |
271 |
720.20 |
BATE |
18016XJsqdp |
Tue 16 Jan 15:01:11 BST 2018 |
312 |
720.20 |
XLON |
18016XJsqdq |
Tue 16 Jan 15:01:11 BST 2018 |
1705 |
720.40 |
XLON |
18016XJsqdn |
Tue 16 Jan 15:01:11 BST 2018 |
760 |
720.40 |
XLON |
18016XJsqdm |
Tue 16 Jan 15:01:11 BST 2018 |
397 |
720.40 |
XLON |
18016XJsqdl |
Tue 16 Jan 15:00:40 BST 2018 |
2123 |
720.60 |
XLON |
18016XJsqay |
Tue 16 Jan 15:00:40 BST 2018 |
1578 |
720.60 |
XLON |
18016XJsqax |
Tue 16 Jan 15:00:38 BST 2018 |
1110 |
720.80 |
XLON |
18016XJsqau |
Tue 16 Jan 15:00:09 BST 2018 |
668 |
721.00 |
XLON |
18016XJsq6a |
Tue 16 Jan 15:00:09 BST 2018 |
1520 |
721.00 |
XLON |
18016XJsq69 |
Tue 16 Jan 15:00:09 BST 2018 |
383 |
721.00 |
XLON |
18016XJsq66 |
Tue 16 Jan 14:59:01 BST 2018 |
750 |
720.40 |
XLON |
18016XJspu9 |
Tue 16 Jan 14:59:01 BST 2018 |
484 |
720.40 |
XLON |
18016XJspu8 |
Tue 16 Jan 14:59:01 BST 2018 |
750 |
720.40 |
XLON |
18016XJspua |
Tue 16 Jan 14:59:01 BST 2018 |
750 |
720.60 |
XLON |
18016XJspuc |
Tue 16 Jan 14:59:01 BST 2018 |
444 |
720.60 |
XLON |
18016XJspub |
Tue 16 Jan 14:59:01 BST 2018 |
267 |
720.60 |
XLON |
18016XJspud |
Tue 16 Jan 14:59:01 BST 2018 |
391 |
720.60 |
XLON |
18016XJspu7 |
Tue 16 Jan 14:59:01 BST 2018 |
1499 |
720.60 |
XLON |
18016XJspu6 |
Tue 16 Jan 14:59:01 BST 2018 |
250 |
720.60 |
XLON |
18016XJspu5 |
Tue 16 Jan 14:59:01 BST 2018 |
1240 |
720.60 |
XLON |
18016XJspu4 |
Tue 16 Jan 14:59:01 BST 2018 |
1451 |
720.60 |
CHIX |
18016XJspu3 |
Tue 16 Jan 14:59:01 BST 2018 |
435 |
720.60 |
CHIX |
18016XJspu2 |
Tue 16 Jan 14:58:58 BST 2018 |
292 |
720.60 |
XLON |
18016XJsptu |
Tue 16 Jan 14:58:16 BST 2018 |
763 |
720.80 |
BATE |
18016XJspnm |
Tue 16 Jan 14:58:16 BST 2018 |
65 |
720.80 |
BATE |
18016XJspnl |
Tue 16 Jan 14:58:16 BST 2018 |
357 |
720.80 |
CHIX |
18016XJspnk |
Tue 16 Jan 14:58:16 BST 2018 |
180 |
720.80 |
CHIX |
18016XJspnj |
Tue 16 Jan 14:58:06 BST 2018 |
129 |
720.80 |
BATE |
18016XJspn6 |
Tue 16 Jan 14:58:06 BST 2018 |
138 |
720.80 |
CHIX |
18016XJspn4 |
Tue 16 Jan 14:57:07 BST 2018 |
706 |
720.60 |
XLON |
18016XJspe9 |
Tue 16 Jan 14:57:07 BST 2018 |
2900 |
720.58 |
XLON |
18016XJspe5 |
Tue 16 Jan 14:57:07 BST 2018 |
351 |
720.60 |
XLON |
18016XJspe4 |
Tue 16 Jan 14:52:28 BST 2018 |
110 |
719.00 |
XLON |
18016XJsoim |
Tue 16 Jan 14:52:28 BST 2018 |
459 |
719.00 |
XLON |
18016XJsoil |
Tue 16 Jan 14:50:15 BST 2018 |
105 |
718.60 |
XLON |
18016XJsoa2 |
Tue 16 Jan 14:50:15 BST 2018 |
227 |
718.60 |
XLON |
18016XJsoa1 |
Tue 16 Jan 14:49:35 BST 2018 |
421 |
718.60 |
XLON |
18016XJso55 |
Tue 16 Jan 14:49:12 BST 2018 |
181 |
718.60 |
XLON |
18016XJso2n |
Tue 16 Jan 14:49:11 BST 2018 |
2262 |
718.80 |
XLON |
18016XJso2h |
Tue 16 Jan 14:49:11 BST 2018 |
1761 |
718.80 |
XLON |
18016XJso2g |
Tue 16 Jan 14:46:23 BST 2018 |
952 |
718.40 |
XLON |
18016XJsnnn |
Tue 16 Jan 14:46:23 BST 2018 |
357 |
718.40 |
XLON |
18016XJsnno |
Tue 16 Jan 14:46:17 BST 2018 |
211 |
718.60 |
BATE |
18016XJsnna |
Tue 16 Jan 14:46:11 BST 2018 |
210 |
718.80 |
BATE |
18016XJsnms |
Tue 16 Jan 14:46:11 BST 2018 |
56 |
718.80 |
BATE |
18016XJsnmr |
Tue 16 Jan 14:46:11 BST 2018 |
105 |
718.80 |
BATE |
18016XJsnmq |
Tue 16 Jan 14:44:33 BST 2018 |
944 |
719.20 |
XLON |
18016XJsnbp |
Tue 16 Jan 14:44:33 BST 2018 |
935 |
719.20 |
XLON |
18016XJsnbq |
Tue 16 Jan 14:44:33 BST 2018 |
812 |
719.20 |
CHIX |
18016XJsnbo |
Tue 16 Jan 14:44:33 BST 2018 |
197 |
719.20 |
CHIX |
18016XJsnbn |
Tue 16 Jan 14:44:33 BST 2018 |
1052 |
719.00 |
CHIX |
18016XJsnbl |
Tue 16 Jan 14:44:33 BST 2018 |
3060 |
719.00 |
XLON |
18016XJsnbm |
Tue 16 Jan 14:44:33 BST 2018 |
964 |
719.00 |
XLON |
18016XJsnbk |
Tue 16 Jan 14:44:33 BST 2018 |
13 |
719.00 |
XLON |
18016XJsnbj |
Tue 16 Jan 14:40:43 BST 2018 |
853 |
718.80 |
XLON |
18016XJsmk9 |
Tue 16 Jan 14:40:43 BST 2018 |
1155 |
718.60 |
XLON |
18016XJsmk8 |
Tue 16 Jan 14:40:43 BST 2018 |
411 |
718.60 |
BATE |
18016XJsmk7 |
Tue 16 Jan 14:40:43 BST 2018 |
380 |
718.80 |
XLON |
18016XJsmk6 |
Tue 16 Jan 14:40:43 BST 2018 |
2991 |
718.80 |
XLON |
18016XJsmk5 |
Tue 16 Jan 14:37:51 BST 2018 |
22 |
718.80 |
BATE |
18016XJsm1z |
Tue 16 Jan 14:37:51 BST 2018 |
890 |
718.80 |
XLON |
18016XJsm21 |
Tue 16 Jan 14:37:51 BST 2018 |
751 |
718.80 |
XLON |
18016XJsm20 |
Tue 16 Jan 14:37:51 BST 2018 |
2000 |
718.80 |
XLON |
18016XJsm1y |
Tue 16 Jan 14:37:30 BST 2018 |
2900 |
718.98 |
XLON |
18016XJsm11 |
Tue 16 Jan 14:37:24 BST 2018 |
728 |
719.00 |
XLON |
18016XJsm08 |
Tue 16 Jan 14:37:19 BST 2018 |
137 |
719.00 |
XLON |
18016XJslzp |
Tue 16 Jan 14:37:19 BST 2018 |
1054 |
719.00 |
XLON |
18016XJslzo |
Tue 16 Jan 14:35:53 BST 2018 |
634 |
718.60 |
XLON |
18016XJslp7 |
Tue 16 Jan 14:34:29 BST 2018 |
634 |
718.20 |
XLON |
18016XJslgg |
Tue 16 Jan 14:34:28 BST 2018 |
386 |
718.20 |
BATE |
18016XJslgf |
Tue 16 Jan 14:34:23 BST 2018 |
887 |
718.40 |
XLON |
18016XJslfq |
Tue 16 Jan 14:34:23 BST 2018 |
500 |
718.40 |
XLON |
18016XJslfp |
Tue 16 Jan 14:34:23 BST 2018 |
613 |
718.40 |
XLON |
18016XJslfo |
Tue 16 Jan 14:34:23 BST 2018 |
3 |
718.40 |
XLON |
18016XJslfn |
Tue 16 Jan 14:34:22 BST 2018 |
375 |
718.40 |
XLON |
18016XJslfm |
Tue 16 Jan 14:34:22 BST 2018 |
1373 |
718.40 |
CHIX |
18016XJslfk |
Tue 16 Jan 14:34:22 BST 2018 |
146 |
718.40 |
XLON |
18016XJslfl |
Tue 16 Jan 14:33:31 BST 2018 |
458 |
718.60 |
XLON |
18016XJsla3 |
Tue 16 Jan 14:33:12 BST 2018 |
37 |
718.60 |
XLON |
18016XJsl7w |
Tue 16 Jan 14:33:08 BST 2018 |
97 |
718.60 |
XLON |
18016XJsl7o |
Tue 16 Jan 14:33:08 BST 2018 |
30 |
718.60 |
CHIX |
18016XJsl7m |
Tue 16 Jan 14:33:08 BST 2018 |
100 |
718.60 |
XLON |
18016XJsl7l |
Tue 16 Jan 14:33:08 BST 2018 |
100 |
718.60 |
XLON |
18016XJsl7k |
Tue 16 Jan 14:33:08 BST 2018 |
350 |
718.60 |
CHIX |
18016XJsl7j |
Tue 16 Jan 14:31:51 BST 2018 |
300 |
718.40 |
XLON |
18016XJsky4 |
Tue 16 Jan 14:31:51 BST 2018 |
502 |
718.40 |
XLON |
18016XJsky3 |
Tue 16 Jan 14:31:49 BST 2018 |
203 |
718.40 |
XLON |
18016XJskxy |
Tue 16 Jan 14:31:42 BST 2018 |
407 |
718.40 |
XLON |
18016XJskxe |
Tue 16 Jan 14:30:34 BST 2018 |
712 |
718.40 |
XLON |
18016XJskpk |
Tue 16 Jan 14:30:34 BST 2018 |
168 |
718.40 |
XLON |
18016XJskpj |
Tue 16 Jan 14:30:20 BST 2018 |
151 |
718.60 |
XLON |
18016XJskoq |
Tue 16 Jan 14:30:10 BST 2018 |
427 |
718.60 |
CHIX |
18016XJskna |
Tue 16 Jan 14:23:10 BST 2018 |
643 |
717.40 |
XLON |
18016XJsjld |
Tue 16 Jan 14:23:10 BST 2018 |
225 |
717.60 |
XLON |
18016XJsjlc |
Tue 16 Jan 14:21:31 BST 2018 |
582 |
717.60 |
XLON |
18016XJsjc3 |
Tue 16 Jan 14:21:29 BST 2018 |
371 |
718.00 |
BATE |
18016XJsjbs |
Tue 16 Jan 14:21:28 BST 2018 |
496 |
718.20 |
CHIX |
18016XJsjbi |
Tue 16 Jan 14:21:28 BST 2018 |
1806 |
718.20 |
XLON |
18016XJsjbg |
Tue 16 Jan 14:20:41 BST 2018 |
3289 |
718.40 |
XLON |
18016XJsj73 |
Tue 16 Jan 14:20:41 BST 2018 |
12 |
718.60 |
BATE |
18016XJsj72 |
Tue 16 Jan 14:20:41 BST 2018 |
396 |
718.60 |
CHIX |
18016XJsj70 |
Tue 16 Jan 14:20:00 BST 2018 |
3914 |
718.80 |
XLON |
18016XJsj22 |
Tue 16 Jan 14:14:40 BST 2018 |
2987 |
719.00 |
XLON |
18016XJsi9l |
Tue 16 Jan 14:14:40 BST 2018 |
685 |
719.20 |
XLON |
18016XJsi9k |
Tue 16 Jan 14:14:40 BST 2018 |
750 |
719.20 |
XLON |
18016XJsi9j |
Tue 16 Jan 14:14:40 BST 2018 |
360 |
719.00 |
BATE |
18016XJsi9i |
Tue 16 Jan 14:14:40 BST 2018 |
470 |
719.00 |
CHIX |
18016XJsi9m |
Tue 16 Jan 14:14:40 BST 2018 |
97 |
719.00 |
BATE |
18016XJsi9h |
Tue 16 Jan 14:14:40 BST 2018 |
259 |
719.20 |
BATE |
18016XJsi9d |
Tue 16 Jan 14:14:40 BST 2018 |
112 |
719.20 |
BATE |
18016XJsi9c |
Tue 16 Jan 14:14:40 BST 2018 |
702 |
719.20 |
XLON |
18016XJsi9g |
Tue 16 Jan 14:14:40 BST 2018 |
1500 |
719.20 |
XLON |
18016XJsi9f |
Tue 16 Jan 14:14:40 BST 2018 |
1881 |
719.20 |
XLON |
18016XJsi9e |
Tue 16 Jan 14:14:39 BST 2018 |
2900 |
719.38 |
XLON |
18016XJsi9b |
Tue 16 Jan 14:11:50 BST 2018 |
174 |
718.80 |
CHIX |
18016XJshus |
Tue 16 Jan 14:09:21 BST 2018 |
183 |
718.80 |
CHIX |
18016XJshim |
Tue 16 Jan 14:05:29 BST 2018 |
2644 |
717.80 |
XLON |
18016XJsgzq |
Tue 16 Jan 14:02:07 BST 2018 |
482 |
718.00 |
XLON |
18016XJsgfm |
Tue 16 Jan 14:01:56 BST 2018 |
1394 |
718.00 |
XLON |
18016XJsgf8 |
Tue 16 Jan 14:01:56 BST 2018 |
289 |
718.00 |
CHIX |
18016XJsgf7 |
Tue 16 Jan 14:01:56 BST 2018 |
494 |
718.00 |
CHIX |
18016XJsgf5 |
Tue 16 Jan 14:01:56 BST 2018 |
132 |
718.00 |
CHIX |
18016XJsgf6 |
Tue 16 Jan 14:01:56 BST 2018 |
327 |
718.00 |
BATE |
18016XJsgf4 |
Tue 16 Jan 14:01:56 BST 2018 |
42 |
718.20 |
CHIX |
18016XJsgf2 |
Tue 16 Jan 14:01:56 BST 2018 |
109 |
718.20 |
CHIX |
18016XJsgf1 |
Tue 16 Jan 14:01:56 BST 2018 |
98 |
718.20 |
CHIX |
18016XJsgf0 |
Tue 16 Jan 14:01:56 BST 2018 |
173 |
718.20 |
CHIX |
18016XJsgey |
Tue 16 Jan 14:01:56 BST 2018 |
493 |
718.20 |
CHIX |
18016XJsgew |
Tue 16 Jan 14:01:56 BST 2018 |
1244 |
718.20 |
XLON |
18016XJsgf3 |
Tue 16 Jan 14:01:56 BST 2018 |
568 |
718.20 |
XLON |
18016XJsgez |
Tue 16 Jan 14:01:56 BST 2018 |
786 |
718.20 |
XLON |
18016XJsgex |
Tue 16 Jan 14:01:56 BST 2018 |
1261 |
718.20 |
XLON |
18016XJsgev |
Tue 16 Jan 14:01:56 BST 2018 |
122 |
718.20 |
CHIX |
18016XJsgeu |
Tue 16 Jan 14:01:56 BST 2018 |
589 |
718.20 |
BATE |
18016XJsget |
Tue 16 Jan 14:01:08 BST 2018 |
44 |
718.40 |
BATE |
18016XJsg96 |
Tue 16 Jan 14:00:03 BST 2018 |
359 |
718.00 |
XLON |
18016XJsg2w |
Tue 16 Jan 13:57:06 BST 2018 |
95 |
717.60 |
CHIX |
18016XJsfkj |
Tue 16 Jan 13:51:10 BST 2018 |
806 |
717.60 |
XLON |
18016XJseph |
Tue 16 Jan 13:51:10 BST 2018 |
2000 |
717.60 |
XLON |
18016XJsepg |
Tue 16 Jan 13:51:10 BST 2018 |
892 |
717.60 |
XLON |
18016XJsepf |
Tue 16 Jan 13:51:10 BST 2018 |
371 |
717.60 |
BATE |
18016XJsepe |
Tue 16 Jan 13:51:07 BST 2018 |
2820 |
717.80 |
XLON |
18016XJseox |
Tue 16 Jan 13:51:07 BST 2018 |
385 |
717.80 |
CHIX |
18016XJseow |
Tue 16 Jan 13:41:30 BST 2018 |
1015 |
716.00 |
XLON |
18016XJsdel |
Tue 16 Jan 13:41:30 BST 2018 |
522 |
716.00 |
XLON |
18016XJsdek |
Tue 16 Jan 13:41:29 BST 2018 |
77 |
716.00 |
XLON |
18016XJsdeg |
Tue 16 Jan 13:40:55 BST 2018 |
120 |
716.20 |
BATE |
18016XJsdaw |
Tue 16 Jan 13:40:55 BST 2018 |
29 |
716.20 |
BATE |
18016XJsdau |
Tue 16 Jan 13:40:55 BST 2018 |
21 |
716.20 |
BATE |
18016XJsdat |
Tue 16 Jan 13:40:53 BST 2018 |
406 |
716.40 |
CHIX |
18016XJsdam |
Tue 16 Jan 13:40:53 BST 2018 |
250 |
716.40 |
BATE |
18016XJsdan |
Tue 16 Jan 13:40:31 BST 2018 |
1852 |
716.80 |
XLON |
18016XJsd88 |
Tue 16 Jan 13:40:31 BST 2018 |
45 |
716.80 |
XLON |
18016XJsd87 |
Tue 16 Jan 13:38:12 BST 2018 |
91 |
717.40 |
CHIX |
18016XJscwn |
Tue 16 Jan 13:38:12 BST 2018 |
2258 |
717.40 |
XLON |
18016XJscwm |
Tue 16 Jan 13:34:08 BST 2018 |
1001 |
718.20 |
XLON |
18016XJscgk |
Tue 16 Jan 13:34:08 BST 2018 |
233 |
718.20 |
XLON |
18016XJscgi |
Tue 16 Jan 13:34:08 BST 2018 |
1636 |
718.20 |
XLON |
18016XJscgj |
Tue 16 Jan 13:30:16 BST 2018 |
462 |
717.80 |
CHIX |
18016XJsbx4 |
Tue 16 Jan 13:30:16 BST 2018 |
263 |
717.80 |
BATE |
18016XJsbx3 |
Tue 16 Jan 13:30:03 BST 2018 |
357 |
718.00 |
CHIX |
18016XJsbw3 |
Tue 16 Jan 13:30:03 BST 2018 |
371 |
718.00 |
BATE |
18016XJsbw2 |
Tue 16 Jan 13:30:03 BST 2018 |
2545 |
718.00 |
XLON |
18016XJsbw1 |
Tue 16 Jan 13:28:58 BST 2018 |
3714 |
718.60 |
XLON |
18016XJsbqy |
Tue 16 Jan 13:28:31 BST 2018 |
884 |
718.80 |
XLON |
18016XJsbp9 |
Tue 16 Jan 13:27:09 BST 2018 |
1361 |
719.00 |
CHIX |
18016XJsbjo |
Tue 16 Jan 13:27:09 BST 2018 |
671 |
719.00 |
BATE |
18016XJsbjn |
Tue 16 Jan 13:27:09 BST 2018 |
3936 |
719.00 |
XLON |
18016XJsbjp |
Tue 16 Jan 13:24:50 BST 2018 |
1311 |
719.00 |
XLON |
18016XJsb9p |
Tue 16 Jan 13:24:50 BST 2018 |
1056 |
719.00 |
XLON |
18016XJsb9q |
Tue 16 Jan 13:22:06 BST 2018 |
424 |
719.00 |
XLON |
18016XJsaxl |
Tue 16 Jan 13:21:47 BST 2018 |
470 |
719.00 |
XLON |
18016XJsawr |
Tue 16 Jan 13:21:07 BST 2018 |
403 |
719.00 |
XLON |
18016XJsaun |
Tue 16 Jan 13:21:07 BST 2018 |
354 |
719.00 |
CHIX |
18016XJsaum |
Tue 16 Jan 13:20:59 BST 2018 |
79 |
719.00 |
XLON |
18016XJsatu |
Tue 16 Jan 13:20:59 BST 2018 |
95 |
719.00 |
XLON |
18016XJsatt |
Tue 16 Jan 13:13:39 BST 2018 |
1393 |
718.40 |
XLON |
18016XJs9zm |
Tue 16 Jan 13:13:39 BST 2018 |
1601 |
718.40 |
XLON |
18016XJs9zl |
Tue 16 Jan 13:13:39 BST 2018 |
755 |
718.40 |
XLON |
18016XJs9zk |
Tue 16 Jan 13:13:39 BST 2018 |
572 |
718.40 |
BATE |
18016XJs9zj |
Tue 16 Jan 13:05:53 BST 2018 |
76 |
718.20 |
CHIX |
18016XJs994 |
Tue 16 Jan 13:05:50 BST 2018 |
275 |
718.20 |
CHIX |
18016XJs990 |
Tue 16 Jan 13:05:50 BST 2018 |
89 |
718.20 |
CHIX |
18016XJs98z |
Tue 16 Jan 13:05:50 BST 2018 |
268 |
718.40 |
CHIX |
18016XJs98q |
Tue 16 Jan 13:05:50 BST 2018 |
3669 |
718.40 |
XLON |
18016XJs98r |
Tue 16 Jan 13:05:50 BST 2018 |
323 |
718.40 |
XLON |
18016XJs98o |
Tue 16 Jan 13:05:11 BST 2018 |
524 |
718.60 |
XLON |
18016XJs92x |
Tue 16 Jan 13:01:40 BST 2018 |
85 |
718.60 |
BATE |
18016XJs8ng |
Tue 16 Jan 13:01:40 BST 2018 |
1283 |
718.60 |
XLON |
18016XJs8nh |
Tue 16 Jan 13:01:40 BST 2018 |
1520 |
718.60 |
XLON |
18016XJs8nf |
Tue 16 Jan 13:00:08 BST 2018 |
834 |
718.60 |
XLON |
18016XJs8i9 |
Tue 16 Jan 13:00:08 BST 2018 |
142 |
718.80 |
CHIX |
18016XJs8i8 |
Tue 16 Jan 13:00:08 BST 2018 |
418 |
718.80 |
BATE |
18016XJs8i7 |
Tue 16 Jan 13:00:08 BST 2018 |
229 |
718.80 |
XLON |
18016XJs8i6 |
Tue 16 Jan 13:00:08 BST 2018 |
189 |
718.80 |
XLON |
18016XJs8i5 |
Tue 16 Jan 12:56:51 BST 2018 |
238 |
718.80 |
CHIX |
18016XJs861 |
Tue 16 Jan 12:54:57 BST 2018 |
2576 |
719.00 |
XLON |
18016XJs7xy |
Tue 16 Jan 12:54:57 BST 2018 |
1304 |
719.00 |
XLON |
18016XJs7xx |
Tue 16 Jan 12:45:56 BST 2018 |
49 |
718.20 |
BATE |
18016XJs6qd |
Tue 16 Jan 12:45:56 BST 2018 |
179 |
718.20 |
CHIX |
18016XJs6qb |
Tue 16 Jan 12:45:56 BST 2018 |
57 |
718.20 |
BATE |
18016XJs6qc |
Tue 16 Jan 12:45:56 BST 2018 |
209 |
718.20 |
CHIX |
18016XJs6qa |
Tue 16 Jan 12:45:55 BST 2018 |
357 |
718.40 |
CHIX |
18016XJs6q6 |
Tue 16 Jan 12:45:55 BST 2018 |
2811 |
718.40 |
XLON |
18016XJs6q7 |
Tue 16 Jan 12:44:53 BST 2018 |
379 |
718.60 |
BATE |
18016XJs6mw |
Tue 16 Jan 12:42:46 BST 2018 |
517 |
718.80 |
XLON |
18016XJs6gc |
Tue 16 Jan 12:42:46 BST 2018 |
2599 |
718.80 |
XLON |
18016XJs6gb |
Tue 16 Jan 12:42:46 BST 2018 |
66 |
718.80 |
CHIX |
18016XJs6ga |
Tue 16 Jan 12:42:46 BST 2018 |
300 |
718.80 |
CHIX |
18016XJs6g9 |
Tue 16 Jan 12:42:44 BST 2018 |
584 |
718.80 |
XLON |
18016XJs6g8 |
Tue 16 Jan 12:42:42 BST 2018 |
265 |
719.00 |
BATE |
18016XJs6g3 |
Tue 16 Jan 12:42:31 BST 2018 |
3061 |
719.20 |
XLON |
18016XJs6fq |
Tue 16 Jan 12:42:29 BST 2018 |
34 |
719.20 |
XLON |
18016XJs6fp |
Tue 16 Jan 12:42:01 BST 2018 |
208 |
719.20 |
XLON |
18016XJs6ef |
Tue 16 Jan 12:41:40 BST 2018 |
667 |
719.20 |
XLON |
18016XJs6bs |
Tue 16 Jan 12:41:40 BST 2018 |
24 |
719.20 |
XLON |
18016XJs6br |
Tue 16 Jan 12:41:26 BST 2018 |
288 |
719.40 |
XLON |
18016XJs6ap |
Tue 16 Jan 12:34:49 BST 2018 |
1222 |
718.40 |
CHIX |
18016XJs5nf |
Tue 16 Jan 12:31:18 BST 2018 |
2893 |
718.40 |
XLON |
18016XJs57z |
Tue 16 Jan 12:31:18 BST 2018 |
92 |
718.60 |
CHIX |
18016XJs57y |
Tue 16 Jan 12:31:17 BST 2018 |
1381 |
718.80 |
XLON |
18016XJs57u |
Tue 16 Jan 12:31:17 BST 2018 |
2486 |
718.80 |
XLON |
18016XJs57v |
Tue 16 Jan 12:31:17 BST 2018 |
117 |
718.80 |
BATE |
18016XJs57t |
Tue 16 Jan 12:31:17 BST 2018 |
333 |
718.80 |
BATE |
18016XJs57s |
Tue 16 Jan 12:19:07 BST 2018 |
2847 |
718.60 |
XLON |
18016XJs40p |
Tue 16 Jan 12:18:36 BST 2018 |
789 |
718.60 |
XLON |
18016XJs3zn |
Tue 16 Jan 12:18:19 BST 2018 |
421 |
718.80 |
BATE |
18016XJs3y7 |
Tue 16 Jan 12:18:19 BST 2018 |
1325 |
718.80 |
CHIX |
18016XJs3y5 |
Tue 16 Jan 12:18:19 BST 2018 |
181 |
718.80 |
BATE |
18016XJs3y6 |
Tue 16 Jan 12:18:19 BST 2018 |
1978 |
718.80 |
XLON |
18016XJs3y8 |
Tue 16 Jan 12:18:19 BST 2018 |
760 |
718.80 |
XLON |
18016XJs3y4 |
Tue 16 Jan 12:18:19 BST 2018 |
1167 |
718.80 |
XLON |
18016XJs3y3 |
Tue 16 Jan 12:16:55 BST 2018 |
980 |
718.80 |
XLON |
18016XJs3sx |
Tue 16 Jan 12:16:55 BST 2018 |
200 |
718.80 |
XLON |
18016XJs3sw |
Tue 16 Jan 12:16:09 BST 2018 |
296 |
718.80 |
XLON |
18016XJs3q6 |
Tue 16 Jan 12:16:09 BST 2018 |
122 |
718.80 |
XLON |
18016XJs3q5 |
Tue 16 Jan 12:10:23 BST 2018 |
2254 |
718.40 |
XLON |
18016XJs2yy |
Tue 16 Jan 12:10:23 BST 2018 |
239 |
718.40 |
XLON |
18016XJs2yx |
Tue 16 Jan 12:08:58 BST 2018 |
636 |
718.60 |
XLON |
18016XJs2ub |
Tue 16 Jan 11:59:58 BST 2018 |
909 |
718.60 |
XLON |
18016XJs1nq |
Tue 16 Jan 11:59:58 BST 2018 |
419 |
718.60 |
CHIX |
18016XJs1np |
Tue 16 Jan 11:59:57 BST 2018 |
49 |
718.80 |
CHIX |
18016XJs1nk |
Tue 16 Jan 11:59:57 BST 2018 |
131 |
718.80 |
CHIX |
18016XJs1nh |
Tue 16 Jan 11:59:57 BST 2018 |
26 |
718.80 |
CHIX |
18016XJs1ni |
Tue 16 Jan 11:59:57 BST 2018 |
3945 |
718.80 |
XLON |
18016XJs1nj |
Tue 16 Jan 11:59:57 BST 2018 |
4 |
718.80 |
XLON |
18016XJs1nf |
Tue 16 Jan 11:58:29 BST 2018 |
289 |
719.00 |
BATE |
18016XJs1dx |
Tue 16 Jan 11:58:29 BST 2018 |
82 |
719.00 |
BATE |
18016XJs1dw |
Tue 16 Jan 11:58:29 BST 2018 |
1949 |
719.00 |
XLON |
18016XJs1dv |
Tue 16 Jan 11:58:29 BST 2018 |
357 |
719.20 |
CHIX |
18016XJs1du |
Tue 16 Jan 11:50:40 BST 2018 |
276 |
719.40 |
BATE |
18016XJrzxc |
Tue 16 Jan 11:50:40 BST 2018 |
156 |
719.40 |
CHIX |
18016XJrzxa |
Tue 16 Jan 11:50:40 BST 2018 |
1320 |
719.40 |
XLON |
18016XJrzx8 |
Tue 16 Jan 11:50:40 BST 2018 |
691 |
719.40 |
XLON |
18016XJrzx7 |
Tue 16 Jan 11:50:20 BST 2018 |
8 |
719.60 |
CHIX |
18016XJrzvp |
Tue 16 Jan 11:50:20 BST 2018 |
100 |
719.60 |
CHIX |
18016XJrzvo |
Tue 16 Jan 11:46:31 BST 2018 |
577 |
719.80 |
CHIX |
18016XJrz83 |
Tue 16 Jan 11:46:31 BST 2018 |
157 |
719.80 |
BATE |
18016XJrz82 |
Tue 16 Jan 11:46:10 BST 2018 |
1408 |
720.00 |
XLON |
18016XJrz5f |
Tue 16 Jan 11:45:52 BST 2018 |
1293 |
720.00 |
XLON |
18016XJrz4g |
Tue 16 Jan 11:45:52 BST 2018 |
3728 |
720.20 |
XLON |
18016XJrz4f |
Tue 16 Jan 11:45:52 BST 2018 |
360 |
720.20 |
BATE |
18016XJrz4e |
Tue 16 Jan 11:44:20 BST 2018 |
352 |
720.20 |
CHIX |
18016XJrywq |
Tue 16 Jan 11:44:13 BST 2018 |
3226 |
720.40 |
XLON |
18016XJryvu |
Tue 16 Jan 11:44:13 BST 2018 |
459 |
720.40 |
XLON |
18016XJryvt |
Tue 16 Jan 11:44:13 BST 2018 |
303 |
720.40 |
XLON |
18016XJryvs |
Tue 16 Jan 11:37:49 BST 2018 |
1080 |
720.60 |
XLON |
18016XJrxyh |
Tue 16 Jan 11:32:40 BST 2018 |
218 |
720.20 |
CHIX |
18016XJrx7q |
Tue 16 Jan 11:32:40 BST 2018 |
200 |
720.20 |
CHIX |
18016XJrx7p |
Tue 16 Jan 11:27:22 BST 2018 |
132 |
719.20 |
XLON |
18016XJrwfn |
Tue 16 Jan 11:27:22 BST 2018 |
225 |
719.20 |
XLON |
18016XJrwfm |
Tue 16 Jan 11:27:05 BST 2018 |
162 |
719.60 |
XLON |
18016XJrwe7 |
Tue 16 Jan 11:26:17 BST 2018 |
941 |
720.20 |
XLON |
18016XJrw8o |
Tue 16 Jan 11:26:03 BST 2018 |
235 |
720.60 |
XLON |
18016XJrw5a |
Tue 16 Jan 11:25:52 BST 2018 |
281 |
720.80 |
BATE |
18016XJrw4g |
Tue 16 Jan 11:25:52 BST 2018 |
17 |
720.80 |
BATE |
18016XJrw4f |
Tue 16 Jan 11:25:40 BST 2018 |
2243 |
721.00 |
XLON |
18016XJrw36 |
Tue 16 Jan 11:25:40 BST 2018 |
760 |
721.00 |
XLON |
18016XJrw35 |
Tue 16 Jan 11:25:40 BST 2018 |
912 |
721.00 |
XLON |
18016XJrw34 |
Tue 16 Jan 11:25:03 BST 2018 |
1357 |
721.20 |
XLON |
18016XJrvz4 |
Tue 16 Jan 11:25:03 BST 2018 |
671 |
721.20 |
XLON |
18016XJrvz3 |
Tue 16 Jan 11:24:35 BST 2018 |
225 |
721.20 |
BATE |
18016XJrvxl |
Tue 16 Jan 11:24:35 BST 2018 |
102 |
721.40 |
CHIX |
18016XJrvxk |
Tue 16 Jan 11:24:35 BST 2018 |
167 |
721.40 |
BATE |
18016XJrvxj |
Tue 16 Jan 11:24:35 BST 2018 |
190 |
721.60 |
CHIX |
18016XJrvxi |
Tue 16 Jan 11:24:35 BST 2018 |
433 |
721.60 |
CHIX |
18016XJrvxg |
Tue 16 Jan 11:24:35 BST 2018 |
169 |
721.60 |
CHIX |
18016XJrvxe |
Tue 16 Jan 11:24:35 BST 2018 |
586 |
721.60 |
XLON |
18016XJrvxh |
Tue 16 Jan 11:24:35 BST 2018 |
345 |
721.60 |
XLON |
18016XJrvxf |
Tue 16 Jan 11:13:06 BST 2018 |
905 |
722.00 |
XLON |
18016XJru9d |
Tue 16 Jan 11:13:06 BST 2018 |
1167 |
722.00 |
XLON |
18016XJru9c |
Tue 16 Jan 11:13:05 BST 2018 |
238 |
722.40 |
XLON |
18016XJru9a |
Tue 16 Jan 11:13:05 BST 2018 |
800 |
722.40 |
XLON |
18016XJru99 |
Tue 16 Jan 11:08:46 BST 2018 |
282 |
723.00 |
BATE |
18016XJrtqe |
Tue 16 Jan 11:08:46 BST 2018 |
89 |
723.00 |
BATE |
18016XJrtqd |
Tue 16 Jan 11:08:46 BST 2018 |
357 |
723.00 |
CHIX |
18016XJrtqc |
Tue 16 Jan 11:08:46 BST 2018 |
38 |
723.40 |
BATE |
18016XJrtqb |
Tue 16 Jan 11:08:46 BST 2018 |
47 |
723.40 |
XLON |
18016XJrtqa |
Tue 16 Jan 11:08:46 BST 2018 |
4036 |
723.40 |
XLON |
18016XJrtq9 |
Tue 16 Jan 11:08:46 BST 2018 |
36 |
723.40 |
BATE |
18016XJrtq8 |
Tue 16 Jan 11:08:44 BST 2018 |
632 |
723.80 |
BATE |
18016XJrtq6 |
Tue 16 Jan 11:08:44 BST 2018 |
1043 |
723.80 |
CHIX |
18016XJrtq7 |
Tue 16 Jan 11:08:44 BST 2018 |
1230 |
723.80 |
XLON |
18016XJrtq5 |
Tue 16 Jan 11:08:44 BST 2018 |
2452 |
723.80 |
XLON |
18016XJrtq4 |
Tue 16 Jan 11:05:05 BST 2018 |
1880 |
723.60 |
XLON |
18016XJrt7f |
Tue 16 Jan 11:05:05 BST 2018 |
781 |
723.80 |
XLON |
18016XJrt7d |
Tue 16 Jan 11:05:05 BST 2018 |
886 |
723.80 |
XLON |
18016XJrt7e |
Tue 16 Jan 10:56:20 BST 2018 |
1231 |
722.00 |
XLON |
18016XJrs4y |
Tue 16 Jan 10:56:20 BST 2018 |
390 |
722.00 |
CHIX |
18016XJrs4x |
Tue 16 Jan 10:55:36 BST 2018 |
419 |
722.20 |
BATE |
18016XJrs3f |
Tue 16 Jan 10:48:53 BST 2018 |
652 |
721.60 |
CHIX |
18016XJrrgr |
Tue 16 Jan 10:48:53 BST 2018 |
1142 |
721.80 |
XLON |
18016XJrrgq |
Tue 16 Jan 10:47:58 BST 2018 |
373 |
722.00 |
CHIX |
18016XJrrcg |
Tue 16 Jan 10:47:58 BST 2018 |
140 |
722.00 |
CHIX |
18016XJrrcf |
Tue 16 Jan 10:44:02 BST 2018 |
651 |
722.00 |
BATE |
18016XJrqxo |
Tue 16 Jan 10:42:39 BST 2018 |
2411 |
722.00 |
XLON |
18016XJrqp1 |
Tue 16 Jan 10:42:39 BST 2018 |
49 |
722.00 |
CHIX |
18016XJrqp0 |
Tue 16 Jan 10:42:39 BST 2018 |
223 |
722.00 |
CHIX |
18016XJrqoz |
Tue 16 Jan 10:30:37 BST 2018 |
26 |
721.60 |
CHIX |
18016XJromv |
Tue 16 Jan 10:30:37 BST 2018 |
371 |
721.80 |
BATE |
18016XJromt |
Tue 16 Jan 10:30:37 BST 2018 |
357 |
721.80 |
CHIX |
18016XJromu |
Tue 16 Jan 10:28:35 BST 2018 |
883 |
722.00 |
CHIX |
18016XJroam |
Tue 16 Jan 10:28:35 BST 2018 |
74 |
722.00 |
XLON |
18016XJroal |
Tue 16 Jan 10:28:35 BST 2018 |
1730 |
722.00 |
XLON |
18016XJroak |
Tue 16 Jan 10:20:29 BST 2018 |
357 |
720.60 |
CHIX |
18016XJrnew |
Tue 16 Jan 10:20:29 BST 2018 |
372 |
720.60 |
XLON |
18016XJrnev |
Tue 16 Jan 10:20:29 BST 2018 |
357 |
720.60 |
XLON |
18016XJrnex |
Tue 16 Jan 10:15:07 BST 2018 |
357 |
721.20 |
XLON |
18016XJrmmm |
Tue 16 Jan 10:12:49 BST 2018 |
60 |
721.60 |
BATE |
18016XJrm9g |
Tue 16 Jan 10:12:49 BST 2018 |
947 |
721.60 |
XLON |
18016XJrm9f |
Tue 16 Jan 10:12:47 BST 2018 |
17 |
721.60 |
BATE |
18016XJrm9b |
Tue 16 Jan 10:12:47 BST 2018 |
72 |
721.60 |
BATE |
18016XJrm9a |
Tue 16 Jan 10:12:47 BST 2018 |
43 |
721.60 |
BATE |
18016XJrm99 |
Tue 16 Jan 10:12:45 BST 2018 |
371 |
722.00 |
BATE |
18016XJrm8w |
Tue 16 Jan 10:12:45 BST 2018 |
2092 |
722.20 |
XLON |
18016XJrm8v |
Tue 16 Jan 10:12:45 BST 2018 |
1408 |
722.20 |
CHIX |
18016XJrm8u |
Tue 16 Jan 10:12:45 BST 2018 |
357 |
722.20 |
CHIX |
18016XJrm8t |
Tue 16 Jan 10:12:45 BST 2018 |
1269 |
722.40 |
XLON |
18016XJrm8s |
Tue 16 Jan 10:12:45 BST 2018 |
357 |
722.40 |
CHIX |
18016XJrm8r |
Tue 16 Jan 10:11:23 BST 2018 |
56 |
722.40 |
XLON |
18016XJrm26 |
Tue 16 Jan 10:07:25 BST 2018 |
90 |
721.80 |
BATE |
18016XJrlhi |
Tue 16 Jan 10:07:25 BST 2018 |
220 |
721.80 |
BATE |
18016XJrlhh |
Tue 16 Jan 10:07:25 BST 2018 |
61 |
721.80 |
BATE |
18016XJrlhg |
Tue 16 Jan 09:54:31 BST 2018 |
609 |
719.60 |
XLON |
18016XJrjo8 |
Tue 16 Jan 09:49:20 BST 2018 |
176 |
717.80 |
CHIX |
18016XJrj4v |
Tue 16 Jan 09:49:14 BST 2018 |
72 |
718.00 |
XLON |
18016XJrj4m |
Tue 16 Jan 09:49:14 BST 2018 |
371 |
718.20 |
BATE |
18016XJrj4l |
Tue 16 Jan 09:48:45 BST 2018 |
77 |
718.60 |
CHIX |
18016XJrj31 |
Tue 16 Jan 09:48:45 BST 2018 |
663 |
718.60 |
XLON |
18016XJrj2z |
Tue 16 Jan 09:46:33 BST 2018 |
373 |
719.00 |
XLON |
18016XJritv |
Tue 16 Jan 09:46:33 BST 2018 |
343 |
719.00 |
CHIX |
18016XJritt |
Tue 16 Jan 09:45:51 BST 2018 |
44 |
719.20 |
CHIX |
18016XJrir9 |
Tue 16 Jan 09:45:51 BST 2018 |
120 |
719.20 |
CHIX |
18016XJrir6 |
Tue 16 Jan 09:45:40 BST 2018 |
208 |
719.20 |
CHIX |
18016XJriqb |
Tue 16 Jan 09:45:22 BST 2018 |
498 |
719.40 |
XLON |
18016XJripu |
Tue 16 Jan 09:45:22 BST 2018 |
72 |
719.40 |
XLON |
18016XJript |
Tue 16 Jan 09:39:09 BST 2018 |
352 |
718.00 |
XLON |
18016XJri33 |
Tue 16 Jan 09:39:09 BST 2018 |
500 |
718.00 |
XLON |
18016XJri32 |
Tue 16 Jan 09:39:09 BST 2018 |
1045 |
718.00 |
XLON |
18016XJri31 |
Tue 16 Jan 09:39:09 BST 2018 |
483 |
718.00 |
CHIX |
18016XJri30 |
Tue 16 Jan 09:39:09 BST 2018 |
371 |
718.00 |
BATE |
18016XJri2z |
Tue 16 Jan 09:39:09 BST 2018 |
357 |
718.00 |
XLON |
18016XJri2y |
Tue 16 Jan 09:39:09 BST 2018 |
428 |
718.20 |
BATE |
18016XJri2x |
Tue 16 Jan 09:39:09 BST 2018 |
245 |
718.40 |
XLON |
18016XJri2v |
Tue 16 Jan 09:36:01 BST 2018 |
357 |
718.60 |
CHIX |
18016XJrhl8 |
Tue 16 Jan 09:27:57 BST 2018 |
41 |
718.40 |
CHIX |
18016XJrgo4 |
Tue 16 Jan 09:27:57 BST 2018 |
357 |
718.40 |
XLON |
18016XJrgo3 |
Tue 16 Jan 09:27:27 BST 2018 |
357 |
718.80 |
CHIX |
18016XJrgm7 |
Tue 16 Jan 09:27:27 BST 2018 |
371 |
718.80 |
BATE |
18016XJrgm6 |
Tue 16 Jan 09:27:27 BST 2018 |
803 |
719.20 |
CHIX |
18016XJrgm1 |
Tue 16 Jan 09:27:27 BST 2018 |
1807 |
719.20 |
XLON |
18016XJrgm3 |
Tue 16 Jan 09:21:08 BST 2018 |
142 |
719.00 |
CHIX |
18016XJrg0i |
Tue 16 Jan 09:21:08 BST 2018 |
224 |
719.00 |
CHIX |
18016XJrg0g |
Tue 16 Jan 09:21:08 BST 2018 |
541 |
719.00 |
XLON |
18016XJrg0f |
Tue 16 Jan 09:16:23 BST 2018 |
611 |
717.60 |
XLON |
18016XJrfay |
Tue 16 Jan 09:16:23 BST 2018 |
165 |
717.60 |
XLON |
18016XJrfax |
Tue 16 Jan 09:16:23 BST 2018 |
53 |
717.60 |
CHIX |
18016XJrfaw |
Tue 16 Jan 09:16:23 BST 2018 |
343 |
717.60 |
BATE |
18016XJrfav |
Tue 16 Jan 09:16:23 BST 2018 |
71 |
717.80 |
XLON |
18016XJrfau |
Tue 16 Jan 09:16:23 BST 2018 |
327 |
717.80 |
CHIX |
18016XJrfat |
Tue 16 Jan 09:12:20 BST 2018 |
63 |
718.00 |
XLON |
18016XJrepe |
Tue 16 Jan 09:12:20 BST 2018 |
94 |
718.00 |
XLON |
18016XJrepd |
Tue 16 Jan 09:12:20 BST 2018 |
200 |
718.00 |
XLON |
18016XJrepc |
Tue 16 Jan 09:12:05 BST 2018 |
102 |
718.20 |
XLON |
18016XJreo0 |
Tue 16 Jan 09:11:17 BST 2018 |
6 |
718.40 |
BATE |
18016XJrekg |
Tue 16 Jan 09:11:14 BST 2018 |
71 |
718.60 |
CHIX |
18016XJrek6 |
Tue 16 Jan 09:11:14 BST 2018 |
177 |
718.60 |
BATE |
18016XJrek4 |
Tue 16 Jan 09:11:14 BST 2018 |
40 |
718.60 |
BATE |
18016XJrek3 |
Tue 16 Jan 09:09:33 BST 2018 |
357 |
718.80 |
XLON |
18016XJre9i |
Tue 16 Jan 09:09:30 BST 2018 |
205 |
719.00 |
CHIX |
18016XJre93 |
Tue 16 Jan 09:09:30 BST 2018 |
175 |
719.20 |
CHIX |
18016XJre92 |
Tue 16 Jan 09:07:00 BST 2018 |
80 |
720.00 |
CHIX |
18016XJrdxo |
Tue 16 Jan 09:07:00 BST 2018 |
1279 |
720.20 |
XLON |
18016XJrdx8 |
Tue 16 Jan 09:06:55 BST 2018 |
411 |
720.40 |
XLON |
18016XJrdwk |
Tue 16 Jan 09:06:55 BST 2018 |
33 |
720.40 |
BATE |
18016XJrdwi |
Tue 16 Jan 09:06:55 BST 2018 |
357 |
720.40 |
CHIX |
18016XJrdwj |
Tue 16 Jan 09:06:50 BST 2018 |
200 |
720.60 |
BATE |
18016XJrdvs |
Tue 16 Jan 09:06:48 BST 2018 |
250 |
720.80 |
XLON |
18016XJrdvl |
Tue 16 Jan 09:00:39 BST 2018 |
57 |
720.20 |
CHIX |
18016XJrcbu |
Tue 16 Jan 09:00:30 BST 2018 |
300 |
720.20 |
CHIX |
18016XJrcb6 |
Tue 16 Jan 09:00:16 BST 2018 |
57 |
720.80 |
XLON |
18016XJrca4 |
Tue 16 Jan 09:00:10 BST 2018 |
300 |
720.80 |
XLON |
18016XJrc94 |
Tue 16 Jan 09:00:08 BST 2018 |
357 |
721.00 |
XLON |
18016XJrc8f |
Tue 16 Jan 08:55:35 BST 2018 |
357 |
721.00 |
XLON |
18016XJrbo0 |
Tue 16 Jan 08:55:35 BST 2018 |
7 |
721.00 |
BATE |
18016XJrbnw |
Tue 16 Jan 08:55:35 BST 2018 |
93 |
721.60 |
XLON |
18016XJrbnv |
Tue 16 Jan 08:55:35 BST 2018 |
397 |
721.60 |
XLON |
18016XJrbnt |
Tue 16 Jan 08:55:35 BST 2018 |
382 |
721.60 |
XLON |
18016XJrbnu |
Tue 16 Jan 08:55:35 BST 2018 |
357 |
721.00 |
CHIX |
18016XJrbns |
Tue 16 Jan 08:55:35 BST 2018 |
371 |
720.80 |
BATE |
18016XJrbnr |
Tue 16 Jan 08:54:50 BST 2018 |
35 |
721.80 |
BATE |
18016XJrbkv |
Tue 16 Jan 08:54:50 BST 2018 |
837 |
722.00 |
XLON |
18016XJrbku |
Tue 16 Jan 08:54:50 BST 2018 |
145 |
722.00 |
BATE |
18016XJrbkt |
Tue 16 Jan 08:54:50 BST 2018 |
357 |
722.00 |
BATE |
18016XJrbks |
Tue 16 Jan 08:54:50 BST 2018 |
92 |
722.00 |
BATE |
18016XJrbkr |
Tue 16 Jan 08:52:35 BST 2018 |
1011 |
722.20 |
CHIX |
18016XJrb8z |
Tue 16 Jan 08:52:35 BST 2018 |
300 |
722.20 |
CHIX |
18016XJrb8y |
Tue 16 Jan 08:51:59 BST 2018 |
195 |
722.40 |
CHIX |
18016XJrb5n |
Tue 16 Jan 08:51:59 BST 2018 |
162 |
722.40 |
CHIX |
18016XJrb5m |
Tue 16 Jan 08:48:56 BST 2018 |
24 |
722.20 |
CHIX |
18016XJrasu |
Tue 16 Jan 08:48:56 BST 2018 |
1364 |
722.20 |
XLON |
18016XJrast |
Tue 16 Jan 08:48:56 BST 2018 |
472 |
722.20 |
XLON |
18016XJrass |
Tue 16 Jan 08:44:21 BST 2018 |
369 |
722.40 |
XLON |
18016XJra9i |
Tue 16 Jan 08:40:13 BST 2018 |
634 |
720.80 |
XLON |
18016XJr9h7 |
Tue 16 Jan 08:37:20 BST 2018 |
87 |
721.00 |
CHIX |
18016XJr8z5 |
Tue 16 Jan 08:37:20 BST 2018 |
297 |
721.20 |
CHIX |
18016XJr8z3 |
Tue 16 Jan 08:37:20 BST 2018 |
49 |
721.20 |
XLON |
18016XJr8z4 |
Tue 16 Jan 08:37:20 BST 2018 |
308 |
721.20 |
XLON |
18016XJr8z2 |
Tue 16 Jan 08:37:10 BST 2018 |
60 |
721.20 |
CHIX |
18016XJr8xw |
Tue 16 Jan 08:35:15 BST 2018 |
101 |
721.80 |
XLON |
18016XJr8pw |
Tue 16 Jan 08:35:10 BST 2018 |
256 |
721.80 |
XLON |
18016XJr8p6 |
Tue 16 Jan 08:31:22 BST 2018 |
455 |
722.80 |
CHIX |
18016XJr7wg |
Tue 16 Jan 08:31:22 BST 2018 |
71 |
723.00 |
BATE |
18016XJr7wf |
Tue 16 Jan 08:31:22 BST 2018 |
54 |
723.00 |
BATE |
18016XJr7we |
Tue 16 Jan 08:31:22 BST 2018 |
65 |
723.00 |
BATE |
18016XJr7wd |
Tue 16 Jan 08:31:22 BST 2018 |
9 |
723.00 |
BATE |
18016XJr7wb |
Tue 16 Jan 08:31:22 BST 2018 |
357 |
723.00 |
XLON |
18016XJr7wc |
Tue 16 Jan 08:31:22 BST 2018 |
290 |
723.20 |
BATE |
18016XJr7w8 |
Tue 16 Jan 08:31:22 BST 2018 |
244 |
723.20 |
CHIX |
18016XJr7w9 |
Tue 16 Jan 08:31:22 BST 2018 |
26 |
723.20 |
XLON |
18016XJr7wa |
Tue 16 Jan 08:31:22 BST 2018 |
331 |
723.20 |
XLON |
18016XJr7w7 |
Tue 16 Jan 08:31:22 BST 2018 |
93 |
723.60 |
CHIX |
18016XJr7w6 |
Tue 16 Jan 08:31:22 BST 2018 |
192 |
723.60 |
CHIX |
18016XJr7w5 |
Tue 16 Jan 08:29:10 BST 2018 |
1452 |
723.80 |
XLON |
18016XJr7mk |
Tue 16 Jan 08:29:10 BST 2018 |
357 |
724.00 |
CHIX |
18016XJr7mj |
Tue 16 Jan 08:24:39 BST 2018 |
357 |
721.00 |
XLON |
18016XJr73v |
Tue 16 Jan 08:22:06 BST 2018 |
357 |
721.40 |
XLON |
18016XJr6rz |
Tue 16 Jan 08:22:00 BST 2018 |
2 |
722.00 |
BATE |
18016XJr6qz |
Tue 16 Jan 08:22:00 BST 2018 |
3 |
722.00 |
BATE |
18016XJr6qy |
Tue 16 Jan 08:22:00 BST 2018 |
357 |
722.40 |
XLON |
18016XJr6qw |
Tue 16 Jan 08:22:00 BST 2018 |
371 |
722.40 |
BATE |
18016XJr6qv |
Tue 16 Jan 08:20:51 BST 2018 |
81 |
723.40 |
CHIX |
18016XJr6mj |
Tue 16 Jan 08:20:51 BST 2018 |
357 |
723.40 |
XLON |
18016XJr6mi |
Tue 16 Jan 08:20:40 BST 2018 |
348 |
723.60 |
CHIX |
18016XJr6lr |
Tue 16 Jan 08:20:10 BST 2018 |
584 |
724.00 |
XLON |
18016XJr6ie |
Tue 16 Jan 08:19:31 BST 2018 |
578 |
724.40 |
CHIX |
18016XJr6fc |
Tue 16 Jan 08:17:42 BST 2018 |
107 |
724.20 |
CHIX |
18016XJr64y |
Tue 16 Jan 08:16:38 BST 2018 |
688 |
724.80 |
XLON |
18016XJr5yn |
Tue 16 Jan 08:16:29 BST 2018 |
357 |
725.20 |
XLON |
18016XJr5xs |
Tue 16 Jan 08:14:38 BST 2018 |
33 |
725.80 |
CHIX |
18016XJr5jz |
Tue 16 Jan 08:14:28 BST 2018 |
229 |
726.00 |
BATE |
18016XJr5j3 |
Tue 16 Jan 08:14:28 BST 2018 |
105 |
726.00 |
BATE |
18016XJr5j2 |
Tue 16 Jan 08:14:28 BST 2018 |
1487 |
726.40 |
XLON |
18016XJr5j1 |
Tue 16 Jan 08:14:05 BST 2018 |
57 |
726.60 |
CHIX |
18016XJr5fv |
Tue 16 Jan 08:14:05 BST 2018 |
300 |
726.60 |
CHIX |
18016XJr5fu |
Tue 16 Jan 08:14:00 BST 2018 |
337 |
726.80 |
BATE |
18016XJr5fd |
Tue 16 Jan 08:13:55 BST 2018 |
15 |
726.80 |
XLON |
18016XJr5e7 |
Tue 16 Jan 08:13:55 BST 2018 |
300 |
726.80 |
XLON |
18016XJr5e6 |
Tue 16 Jan 08:12:44 BST 2018 |
89 |
726.00 |
XLON |
18016XJr584 |
Tue 16 Jan 08:12:18 BST 2018 |
215 |
726.00 |
XLON |
18016XJr540 |
Tue 16 Jan 08:12:18 BST 2018 |
357 |
726.00 |
XLON |
18016XJr541 |
Tue 16 Jan 08:12:18 BST 2018 |
357 |
726.20 |
CHIX |
18016XJr53y |
Tue 16 Jan 08:12:18 BST 2018 |
7 |
726.20 |
BATE |
18016XJr53z |
Tue 16 Jan 08:11:56 BST 2018 |
91 |
726.40 |
CHIX |
18016XJr51p |
Tue 16 Jan 08:11:50 BST 2018 |
357 |
726.60 |
XLON |
18016XJr51h |
Tue 16 Jan 08:05:54 BST 2018 |
416 |
726.40 |
CHIX |
18016XJr48l |
Tue 16 Jan 08:05:50 BST 2018 |
607 |
727.80 |
CHIX |
18016XJr48g |
Tue 16 Jan 08:05:50 BST 2018 |
1003 |
726.60 |
XLON |
18016XJr48i |
Tue 16 Jan 08:05:50 BST 2018 |
137 |
727.20 |
XLON |
18016XJr48h |
Tue 16 Jan 08:05:45 BST 2018 |
102 |
729.60 |
CHIX |
18016XJr48b |
Tue 16 Jan 08:05:45 BST 2018 |
288 |
728.60 |
BATE |
18016XJr48a |
Tue 16 Jan 08:05:45 BST 2018 |
13 |
728.40 |
XLON |
18016XJr489 |
Tue 16 Jan 08:05:45 BST 2018 |
125 |
729.00 |
BATE |
18016XJr487 |
Tue 16 Jan 08:05:45 BST 2018 |
246 |
729.00 |
BATE |
18016XJr486 |
Tue 16 Jan 08:05:45 BST 2018 |
357 |
729.00 |
XLON |
18016XJr488 |