Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 18 Jan 08:01:10 BST 2018 |
49 |
690.40 |
BATE |
18018XJw6y2 |
Thu 18 Jan 08:01:10 BST 2018 |
20 |
690.40 |
XLON |
18018XJw6y4 |
Thu 18 Jan 08:01:10 BST 2018 |
38 |
690.40 |
XLON |
18018XJw6y3 |
Thu 18 Jan 08:01:11 BST 2018 |
32 |
690.40 |
CHIX |
18018XJw6y5 |
Thu 18 Jan 08:01:11 BST 2018 |
2242 |
689.60 |
XLON |
18018XJw6y6 |
Thu 18 Jan 08:01:11 BST 2018 |
371 |
689.60 |
BATE |
18018XJw6y7 |
Thu 18 Jan 08:01:11 BST 2018 |
353 |
689.00 |
CHIX |
18018XJw6y8 |
Thu 18 Jan 08:01:12 BST 2018 |
785 |
689.00 |
XLON |
18018XJw6ye |
Thu 18 Jan 08:01:12 BST 2018 |
309 |
689.00 |
XLON |
18018XJw6yf |
Thu 18 Jan 08:03:16 BST 2018 |
14 |
686.80 |
BATE |
18018XJw7ca |
Thu 18 Jan 08:03:17 BST 2018 |
329 |
686.40 |
CHIX |
18018XJw7cd |
Thu 18 Jan 08:03:18 BST 2018 |
59 |
686.40 |
CHIX |
18018XJw7ch |
Thu 18 Jan 08:03:48 BST 2018 |
371 |
686.20 |
XLON |
18018XJw7ee |
Thu 18 Jan 08:03:57 BST 2018 |
240 |
685.80 |
BATE |
18018XJw7fd |
Thu 18 Jan 08:04:15 BST 2018 |
371 |
685.40 |
XLON |
18018XJw7i3 |
Thu 18 Jan 08:04:15 BST 2018 |
169 |
685.40 |
BATE |
18018XJw7i4 |
Thu 18 Jan 08:04:16 BST 2018 |
231 |
685.00 |
BATE |
18018XJw7i9 |
Thu 18 Jan 08:04:22 BST 2018 |
325 |
684.80 |
XLON |
18018XJw7it |
Thu 18 Jan 08:04:30 BST 2018 |
196 |
684.20 |
XLON |
18018XJw7jy |
Thu 18 Jan 08:05:00 BST 2018 |
400 |
683.20 |
XLON |
18018XJw7n3 |
Thu 18 Jan 08:05:53 BST 2018 |
353 |
682.60 |
CHIX |
18018XJw7uk |
Thu 18 Jan 08:05:53 BST 2018 |
1022 |
682.40 |
XLON |
18018XJw7ul |
Thu 18 Jan 08:05:53 BST 2018 |
213 |
682.40 |
XLON |
18018XJw7un |
Thu 18 Jan 08:05:53 BST 2018 |
587 |
682.20 |
CHIX |
18018XJw7um |
Thu 18 Jan 08:10:00 BST 2018 |
1294 |
683.80 |
XLON |
18018XJw8pl |
Thu 18 Jan 08:10:15 BST 2018 |
286 |
684.00 |
XLON |
18018XJw8r2 |
Thu 18 Jan 08:10:15 BST 2018 |
169 |
683.80 |
BATE |
18018XJw8r3 |
Thu 18 Jan 08:10:15 BST 2018 |
370 |
683.80 |
CHIX |
18018XJw8r4 |
Thu 18 Jan 08:10:15 BST 2018 |
1615 |
683.80 |
XLON |
18018XJw8r5 |
Thu 18 Jan 08:10:15 BST 2018 |
53 |
683.60 |
BATE |
18018XJw8r6 |
Thu 18 Jan 08:12:09 BST 2018 |
168 |
685.40 |
XLON |
18018XJw98y |
Thu 18 Jan 08:12:14 BST 2018 |
542 |
685.40 |
XLON |
18018XJw99o |
Thu 18 Jan 08:12:14 BST 2018 |
169 |
685.40 |
XLON |
18018XJw99p |
Thu 18 Jan 08:12:31 BST 2018 |
138 |
685.80 |
XLON |
18018XJw9b5 |
Thu 18 Jan 08:12:31 BST 2018 |
212 |
685.80 |
XLON |
18018XJw9b6 |
Thu 18 Jan 08:13:01 BST 2018 |
381 |
685.80 |
XLON |
18018XJw9ds |
Thu 18 Jan 08:13:01 BST 2018 |
1370 |
685.80 |
XLON |
18018XJw9dq |
Thu 18 Jan 08:13:01 BST 2018 |
643 |
685.80 |
XLON |
18018XJw9dt |
Thu 18 Jan 08:13:01 BST 2018 |
111 |
685.60 |
CHIX |
18018XJw9dp |
Thu 18 Jan 08:13:01 BST 2018 |
323 |
685.60 |
CHIX |
18018XJw9dr |
Thu 18 Jan 08:13:02 BST 2018 |
1689 |
685.60 |
XLON |
18018XJw9dx |
Thu 18 Jan 08:13:26 BST 2018 |
933 |
685.60 |
XLON |
18018XJw9fz |
Thu 18 Jan 08:13:52 BST 2018 |
1184 |
685.60 |
BATE |
18018XJw9k2 |
Thu 18 Jan 08:13:52 BST 2018 |
701 |
685.60 |
BATE |
18018XJw9k4 |
Thu 18 Jan 08:13:52 BST 2018 |
1391 |
685.60 |
CHIX |
18018XJw9k5 |
Thu 18 Jan 08:13:52 BST 2018 |
54 |
685.60 |
BATE |
18018XJw9k6 |
Thu 18 Jan 08:13:52 BST 2018 |
55 |
685.60 |
XLON |
18018XJw9k3 |
Thu 18 Jan 08:13:52 BST 2018 |
1500 |
685.60 |
XLON |
18018XJw9k7 |
Thu 18 Jan 08:13:52 BST 2018 |
111 |
685.60 |
XLON |
18018XJw9k9 |
Thu 18 Jan 08:13:52 BST 2018 |
625 |
685.60 |
XLON |
18018XJw9k8 |
Thu 18 Jan 08:13:55 BST 2018 |
477 |
685.20 |
BATE |
18018XJw9ku |
Thu 18 Jan 08:13:55 BST 2018 |
10 |
685.00 |
XLON |
18018XJw9kt |
Thu 18 Jan 08:14:37 BST 2018 |
353 |
684.80 |
CHIX |
18018XJw9pj |
Thu 18 Jan 08:14:39 BST 2018 |
340 |
684.40 |
XLON |
18018XJw9pu |
Thu 18 Jan 08:14:45 BST 2018 |
800 |
684.20 |
XLON |
18018XJw9qh |
Thu 18 Jan 08:16:03 BST 2018 |
3847 |
684.20 |
XLON |
18018XJw9za |
Thu 18 Jan 08:16:03 BST 2018 |
2971 |
684.20 |
XLON |
18018XJw9zd |
Thu 18 Jan 08:16:03 BST 2018 |
16 |
684.20 |
CHIX |
18018XJw9zb |
Thu 18 Jan 08:16:03 BST 2018 |
16 |
684.20 |
CHIX |
18018XJw9zc |
Thu 18 Jan 08:16:46 BST 2018 |
353 |
683.80 |
CHIX |
18018XJwa5q |
Thu 18 Jan 08:16:55 BST 2018 |
371 |
683.60 |
BATE |
18018XJwa6e |
Thu 18 Jan 08:17:01 BST 2018 |
27 |
683.40 |
BATE |
18018XJwa6r |
Thu 18 Jan 08:18:49 BST 2018 |
2111 |
683.20 |
XLON |
18018XJwagj |
Thu 18 Jan 08:18:49 BST 2018 |
951 |
683.20 |
XLON |
18018XJwagk |
Thu 18 Jan 08:18:49 BST 2018 |
228 |
683.00 |
CHIX |
18018XJwagm |
Thu 18 Jan 08:19:12 BST 2018 |
305 |
682.80 |
CHIX |
18018XJwajl |
Thu 18 Jan 08:19:49 BST 2018 |
315 |
682.40 |
BATE |
18018XJwaod |
Thu 18 Jan 08:20:05 BST 2018 |
197 |
682.20 |
XLON |
18018XJwaqw |
Thu 18 Jan 08:20:05 BST 2018 |
480 |
682.20 |
CHIX |
18018XJwaqx |
Thu 18 Jan 08:21:18 BST 2018 |
6083 |
682.20 |
XLON |
18018XJwb1o |
Thu 18 Jan 08:21:18 BST 2018 |
402 |
682.20 |
XLON |
18018XJwb1p |
Thu 18 Jan 08:22:03 BST 2018 |
966 |
682.00 |
XLON |
18018XJwb6n |
Thu 18 Jan 08:22:03 BST 2018 |
518 |
682.00 |
XLON |
18018XJwb6p |
Thu 18 Jan 08:22:03 BST 2018 |
769 |
682.00 |
XLON |
18018XJwb6r |
Thu 18 Jan 08:22:03 BST 2018 |
255 |
682.00 |
BATE |
18018XJwb6o |
Thu 18 Jan 08:22:03 BST 2018 |
427 |
681.80 |
CHIX |
18018XJwb6q |
Thu 18 Jan 08:22:03 BST 2018 |
371 |
681.60 |
BATE |
18018XJwb6s |
Thu 18 Jan 08:28:10 BST 2018 |
2194 |
682.20 |
CHIX |
18018XJwc6l |
Thu 18 Jan 08:30:15 BST 2018 |
3306 |
681.80 |
XLON |
18018XJwchw |
Thu 18 Jan 08:30:15 BST 2018 |
627 |
681.80 |
BATE |
18018XJwchy |
Thu 18 Jan 08:30:15 BST 2018 |
51 |
681.80 |
CHIX |
18018XJwchx |
Thu 18 Jan 08:30:15 BST 2018 |
568 |
681.40 |
XLON |
18018XJwchz |
Thu 18 Jan 08:30:15 BST 2018 |
371 |
681.40 |
BATE |
18018XJwci0 |
Thu 18 Jan 08:30:15 BST 2018 |
353 |
681.20 |
CHIX |
18018XJwci1 |
Thu 18 Jan 08:30:15 BST 2018 |
146 |
681.20 |
XLON |
18018XJwci2 |
Thu 18 Jan 08:30:19 BST 2018 |
154 |
681.00 |
BATE |
18018XJwcih |
Thu 18 Jan 08:30:19 BST 2018 |
625 |
680.80 |
CHIX |
18018XJwcii |
Thu 18 Jan 08:30:29 BST 2018 |
88 |
680.40 |
XLON |
18018XJwciy |
Thu 18 Jan 08:30:29 BST 2018 |
906 |
680.40 |
XLON |
18018XJwciw |
Thu 18 Jan 08:30:29 BST 2018 |
543 |
680.20 |
BATE |
18018XJwcix |
Thu 18 Jan 08:32:29 BST 2018 |
1197 |
680.40 |
XLON |
18018XJwct0 |
Thu 18 Jan 08:32:29 BST 2018 |
32 |
680.40 |
XLON |
18018XJwcsz |
Thu 18 Jan 08:32:29 BST 2018 |
431 |
680.40 |
XLON |
18018XJwct1 |
Thu 18 Jan 08:32:29 BST 2018 |
1577 |
680.40 |
XLON |
18018XJwct2 |
Thu 18 Jan 08:32:33 BST 2018 |
3751 |
680.00 |
XLON |
18018XJwctt |
Thu 18 Jan 08:32:38 BST 2018 |
371 |
679.40 |
BATE |
18018XJwcu4 |
Thu 18 Jan 08:33:04 BST 2018 |
134 |
678.60 |
BATE |
18018XJwcw1 |
Thu 18 Jan 08:34:52 BST 2018 |
437 |
678.40 |
XLON |
18018XJwd6s |
Thu 18 Jan 08:34:58 BST 2018 |
58 |
678.20 |
CHIX |
18018XJwd7h |
Thu 18 Jan 08:39:46 BST 2018 |
720 |
679.80 |
XLON |
18018XJwdy8 |
Thu 18 Jan 08:39:46 BST 2018 |
1546 |
679.80 |
CHIX |
18018XJwdy9 |
Thu 18 Jan 08:39:46 BST 2018 |
444 |
679.40 |
BATE |
18018XJwdya |
Thu 18 Jan 08:39:46 BST 2018 |
143 |
679.40 |
BATE |
18018XJwdyc |
Thu 18 Jan 08:39:46 BST 2018 |
1380 |
679.40 |
XLON |
18018XJwdyb |
Thu 18 Jan 08:39:46 BST 2018 |
2693 |
679.40 |
XLON |
18018XJwdyd |
Thu 18 Jan 08:39:48 BST 2018 |
353 |
679.00 |
CHIX |
18018XJwdyq |
Thu 18 Jan 08:42:12 BST 2018 |
371 |
678.00 |
BATE |
18018XJweal |
Thu 18 Jan 08:42:13 BST 2018 |
125 |
677.80 |
BATE |
18018XJwean |
Thu 18 Jan 08:42:13 BST 2018 |
80 |
677.80 |
BATE |
18018XJweap |
Thu 18 Jan 08:42:13 BST 2018 |
377 |
677.80 |
XLON |
18018XJweao |
Thu 18 Jan 08:42:13 BST 2018 |
2276 |
677.80 |
XLON |
18018XJweaq |
Thu 18 Jan 08:45:27 BST 2018 |
326 |
677.40 |
CHIX |
18018XJwevk |
Thu 18 Jan 08:45:27 BST 2018 |
251 |
677.40 |
CHIX |
18018XJwevm |
Thu 18 Jan 08:45:27 BST 2018 |
4195 |
677.40 |
XLON |
18018XJwevl |
Thu 18 Jan 08:45:27 BST 2018 |
371 |
677.20 |
BATE |
18018XJwevn |
Thu 18 Jan 08:45:28 BST 2018 |
82 |
677.00 |
BATE |
18018XJwew9 |
Thu 18 Jan 08:45:28 BST 2018 |
353 |
677.00 |
CHIX |
18018XJwew8 |
Thu 18 Jan 08:45:28 BST 2018 |
894 |
677.00 |
XLON |
18018XJwewa |
Thu 18 Jan 08:45:46 BST 2018 |
2014 |
676.60 |
XLON |
18018XJwexz |
Thu 18 Jan 08:45:51 BST 2018 |
127 |
676.60 |
XLON |
18018XJwey8 |
Thu 18 Jan 08:45:51 BST 2018 |
599 |
676.60 |
CHIX |
18018XJwey7 |
Thu 18 Jan 08:45:51 BST 2018 |
371 |
676.00 |
XLON |
18018XJwey9 |
Thu 18 Jan 08:45:52 BST 2018 |
45 |
675.20 |
BATE |
18018XJweya |
Thu 18 Jan 08:45:52 BST 2018 |
232 |
675.20 |
BATE |
18018XJweyb |
Thu 18 Jan 08:45:52 BST 2018 |
94 |
675.20 |
BATE |
18018XJweyc |
Thu 18 Jan 08:52:31 BST 2018 |
371 |
677.20 |
BATE |
18018XJwg0i |
Thu 18 Jan 08:52:39 BST 2018 |
1072 |
677.00 |
XLON |
18018XJwg2d |
Thu 18 Jan 08:52:42 BST 2018 |
425 |
676.80 |
CHIX |
18018XJwg2q |
Thu 18 Jan 08:52:42 BST 2018 |
76 |
676.80 |
CHIX |
18018XJwg2r |
Thu 18 Jan 08:52:42 BST 2018 |
66 |
676.60 |
BATE |
18018XJwg2s |
Thu 18 Jan 08:53:10 BST 2018 |
270 |
676.40 |
XLON |
18018XJwg5t |
Thu 18 Jan 08:53:10 BST 2018 |
4918 |
676.40 |
XLON |
18018XJwg5u |
Thu 18 Jan 08:53:29 BST 2018 |
484 |
676.20 |
BATE |
18018XJwg7w |
Thu 18 Jan 08:53:29 BST 2018 |
353 |
676.20 |
CHIX |
18018XJwg7x |
Thu 18 Jan 08:53:38 BST 2018 |
233 |
675.60 |
CHIX |
18018XJwg8l |
Thu 18 Jan 08:53:38 BST 2018 |
708 |
675.60 |
XLON |
18018XJwg8m |
Thu 18 Jan 08:53:38 BST 2018 |
399 |
675.60 |
XLON |
18018XJwg8n |
Thu 18 Jan 08:54:08 BST 2018 |
123 |
675.40 |
CHIX |
18018XJwgax |
Thu 18 Jan 08:56:26 BST 2018 |
1685 |
676.20 |
XLON |
18018XJwgow |
Thu 18 Jan 08:56:26 BST 2018 |
564 |
676.20 |
XLON |
18018XJwgoy |
Thu 18 Jan 08:56:26 BST 2018 |
297 |
676.00 |
CHIX |
18018XJwgox |
Thu 18 Jan 08:56:26 BST 2018 |
116 |
675.80 |
BATE |
18018XJwgoz |
Thu 18 Jan 08:56:26 BST 2018 |
139 |
675.80 |
BATE |
18018XJwgp0 |
Thu 18 Jan 08:56:26 BST 2018 |
100 |
675.80 |
BATE |
18018XJwgp1 |
Thu 18 Jan 08:56:26 BST 2018 |
16 |
675.80 |
BATE |
18018XJwgp2 |
Thu 18 Jan 08:56:28 BST 2018 |
413 |
675.60 |
XLON |
18018XJwgp5 |
Thu 18 Jan 08:56:28 BST 2018 |
278 |
675.60 |
BATE |
18018XJwgp6 |
Thu 18 Jan 08:56:28 BST 2018 |
168 |
675.60 |
BATE |
18018XJwgp7 |
Thu 18 Jan 08:56:29 BST 2018 |
2478 |
675.20 |
XLON |
18018XJwgpc |
Thu 18 Jan 08:56:29 BST 2018 |
210 |
675.40 |
CHIX |
18018XJwgpb |
Thu 18 Jan 08:56:34 BST 2018 |
56 |
674.80 |
CHIX |
18018XJwgq9 |
Thu 18 Jan 08:56:37 BST 2018 |
360 |
674.60 |
XLON |
18018XJwgqv |
Thu 18 Jan 09:04:13 BST 2018 |
1520 |
677.80 |
XLON |
18018XJwit3 |
Thu 18 Jan 09:04:13 BST 2018 |
452 |
677.80 |
XLON |
18018XJwit5 |
Thu 18 Jan 09:04:13 BST 2018 |
191 |
677.80 |
XLON |
18018XJwit7 |
Thu 18 Jan 09:04:13 BST 2018 |
67 |
677.80 |
CHIX |
18018XJwit4 |
Thu 18 Jan 09:04:13 BST 2018 |
286 |
677.80 |
CHIX |
18018XJwit6 |
Thu 18 Jan 09:04:15 BST 2018 |
389 |
677.60 |
BATE |
18018XJwita |
Thu 18 Jan 09:04:48 BST 2018 |
1971 |
677.40 |
XLON |
18018XJwixq |
Thu 18 Jan 09:04:48 BST 2018 |
460 |
677.40 |
XLON |
18018XJwixs |
Thu 18 Jan 09:04:48 BST 2018 |
3123 |
677.40 |
XLON |
18018XJwixt |
Thu 18 Jan 09:04:48 BST 2018 |
1630 |
677.40 |
CHIX |
18018XJwixr |
Thu 18 Jan 09:04:48 BST 2018 |
353 |
677.20 |
CHIX |
18018XJwixu |
Thu 18 Jan 09:04:48 BST 2018 |
3477 |
677.00 |
XLON |
18018XJwixv |
Thu 18 Jan 09:04:48 BST 2018 |
456 |
677.00 |
BATE |
18018XJwixw |
Thu 18 Jan 09:04:59 BST 2018 |
371 |
676.40 |
BATE |
18018XJwiyn |
Thu 18 Jan 09:04:59 BST 2018 |
132 |
676.40 |
CHIX |
18018XJwiym |
Thu 18 Jan 09:04:59 BST 2018 |
33 |
676.20 |
BATE |
18018XJwiyo |
Thu 18 Jan 09:07:51 BST 2018 |
247 |
676.00 |
BATE |
18018XJwjkm |
Thu 18 Jan 09:07:51 BST 2018 |
124 |
676.00 |
BATE |
18018XJwjko |
Thu 18 Jan 09:07:51 BST 2018 |
1542 |
676.00 |
XLON |
18018XJwjkq |
Thu 18 Jan 09:07:51 BST 2018 |
1043 |
676.00 |
XLON |
18018XJwjkn |
Thu 18 Jan 09:08:14 BST 2018 |
230 |
675.80 |
BATE |
18018XJwjol |
Thu 18 Jan 09:08:14 BST 2018 |
223 |
675.80 |
BATE |
18018XJwjom |
Thu 18 Jan 09:08:38 BST 2018 |
442 |
675.40 |
XLON |
18018XJwjqw |
Thu 18 Jan 09:08:50 BST 2018 |
903 |
675.40 |
XLON |
18018XJwjrf |
Thu 18 Jan 09:08:50 BST 2018 |
1227 |
675.40 |
XLON |
18018XJwjrh |
Thu 18 Jan 09:08:50 BST 2018 |
291 |
675.40 |
CHIX |
18018XJwjri |
Thu 18 Jan 09:09:38 BST 2018 |
185 |
675.20 |
CHIX |
18018XJwjvi |
Thu 18 Jan 09:13:26 BST 2018 |
89 |
675.60 |
XLON |
18018XJwkc5 |
Thu 18 Jan 09:13:39 BST 2018 |
409 |
675.60 |
XLON |
18018XJwkdx |
Thu 18 Jan 09:13:39 BST 2018 |
2421 |
675.60 |
XLON |
18018XJwkdy |
Thu 18 Jan 09:13:39 BST 2018 |
372 |
675.40 |
BATE |
18018XJwke0 |
Thu 18 Jan 09:13:39 BST 2018 |
498 |
675.40 |
CHIX |
18018XJwkdz |
Thu 18 Jan 09:13:39 BST 2018 |
342 |
675.20 |
XLON |
18018XJwke2 |
Thu 18 Jan 09:13:59 BST 2018 |
353 |
675.00 |
CHIX |
18018XJwkf4 |
Thu 18 Jan 09:22:11 BST 2018 |
830 |
674.80 |
XLON |
18018XJwlfu |
Thu 18 Jan 09:22:11 BST 2018 |
304 |
674.80 |
XLON |
18018XJwlfv |
Thu 18 Jan 09:28:19 BST 2018 |
668 |
676.60 |
BATE |
18018XJwm9j |
Thu 18 Jan 09:30:01 BST 2018 |
904 |
677.80 |
XLON |
18018XJwmi6 |
Thu 18 Jan 09:30:01 BST 2018 |
611 |
677.80 |
XLON |
18018XJwmi7 |
Thu 18 Jan 09:31:52 BST 2018 |
422 |
678.20 |
XLON |
18018XJwmqk |
Thu 18 Jan 09:31:53 BST 2018 |
2006 |
678.00 |
XLON |
18018XJwmqr |
Thu 18 Jan 09:31:53 BST 2018 |
886 |
678.00 |
BATE |
18018XJwmqs |
Thu 18 Jan 09:31:53 BST 2018 |
1633 |
678.00 |
CHIX |
18018XJwmqt |
Thu 18 Jan 09:34:35 BST 2018 |
471 |
679.40 |
XLON |
18018XJwn7k |
Thu 18 Jan 09:34:38 BST 2018 |
980 |
679.40 |
CHIX |
18018XJwn87 |
Thu 18 Jan 09:34:38 BST 2018 |
1740 |
679.40 |
CHIX |
18018XJwn89 |
Thu 18 Jan 09:34:38 BST 2018 |
609 |
679.40 |
XLON |
18018XJwn88 |
Thu 18 Jan 09:34:38 BST 2018 |
1259 |
679.40 |
XLON |
18018XJwn8a |
Thu 18 Jan 09:34:38 BST 2018 |
3037 |
679.60 |
XLON |
18018XJwn8b |
Thu 18 Jan 09:34:38 BST 2018 |
33 |
679.20 |
BATE |
18018XJwn8c |
Thu 18 Jan 09:34:38 BST 2018 |
237 |
679.20 |
XLON |
18018XJwn8d |
Thu 18 Jan 09:34:39 BST 2018 |
180 |
679.00 |
XLON |
18018XJwn8g |
Thu 18 Jan 09:35:03 BST 2018 |
1792 |
678.80 |
BATE |
18018XJwn97 |
Thu 18 Jan 09:35:03 BST 2018 |
169 |
678.80 |
BATE |
18018XJwn94 |
Thu 18 Jan 09:35:03 BST 2018 |
195 |
678.80 |
XLON |
18018XJwn95 |
Thu 18 Jan 09:35:03 BST 2018 |
2000 |
678.80 |
XLON |
18018XJwn96 |
Thu 18 Jan 09:35:03 BST 2018 |
1187 |
678.80 |
XLON |
18018XJwn98 |
Thu 18 Jan 09:35:04 BST 2018 |
2959 |
678.40 |
XLON |
18018XJwn9b |
Thu 18 Jan 09:35:04 BST 2018 |
426 |
678.40 |
CHIX |
18018XJwn9c |
Thu 18 Jan 09:35:16 BST 2018 |
158 |
678.00 |
XLON |
18018XJwnaf |
Thu 18 Jan 09:35:16 BST 2018 |
263 |
678.00 |
XLON |
18018XJwnag |
Thu 18 Jan 09:35:16 BST 2018 |
1024 |
678.00 |
XLON |
18018XJwnah |
Thu 18 Jan 09:35:16 BST 2018 |
746 |
678.00 |
XLON |
18018XJwnai |
Thu 18 Jan 09:38:23 BST 2018 |
81 |
679.00 |
XLON |
18018XJwno4 |
Thu 18 Jan 09:38:23 BST 2018 |
6438 |
679.00 |
XLON |
18018XJwno5 |
Thu 18 Jan 09:38:24 BST 2018 |
3631 |
678.60 |
XLON |
18018XJwno6 |
Thu 18 Jan 09:38:25 BST 2018 |
9 |
678.40 |
BATE |
18018XJwno8 |
Thu 18 Jan 09:38:25 BST 2018 |
277 |
678.40 |
BATE |
18018XJwnoa |
Thu 18 Jan 09:38:25 BST 2018 |
352 |
678.40 |
CHIX |
18018XJwno9 |
Thu 18 Jan 09:38:25 BST 2018 |
85 |
678.40 |
BATE |
18018XJwnob |
Thu 18 Jan 09:38:25 BST 2018 |
1 |
678.40 |
CHIX |
18018XJwnoc |
Thu 18 Jan 09:41:08 BST 2018 |
331 |
678.60 |
BATE |
18018XJwo4j |
Thu 18 Jan 09:41:08 BST 2018 |
763 |
678.60 |
CHIX |
18018XJwo4i |
Thu 18 Jan 09:41:08 BST 2018 |
198 |
678.60 |
BATE |
18018XJwo4l |
Thu 18 Jan 09:41:08 BST 2018 |
99 |
678.60 |
BATE |
18018XJwo4m |
Thu 18 Jan 09:41:08 BST 2018 |
200 |
678.40 |
XLON |
18018XJwo4k |
Thu 18 Jan 09:41:10 BST 2018 |
879 |
678.40 |
XLON |
18018XJwo5a |
Thu 18 Jan 09:51:00 BST 2018 |
643 |
680.20 |
XLON |
18018XJwpjs |
Thu 18 Jan 09:51:07 BST 2018 |
489 |
680.00 |
XLON |
18018XJwpk5 |
Thu 18 Jan 09:54:31 BST 2018 |
206 |
681.00 |
CHIX |
18018XJwqen |
Thu 18 Jan 09:54:51 BST 2018 |
2345 |
681.00 |
CHIX |
18018XJwqh1 |
Thu 18 Jan 09:54:51 BST 2018 |
181 |
680.80 |
BATE |
18018XJwqh2 |
Thu 18 Jan 09:54:51 BST 2018 |
190 |
680.80 |
BATE |
18018XJwqh4 |
Thu 18 Jan 09:54:51 BST 2018 |
2432 |
680.80 |
XLON |
18018XJwqh3 |
Thu 18 Jan 09:54:51 BST 2018 |
17 |
680.80 |
BATE |
18018XJwqha |
Thu 18 Jan 09:54:51 BST 2018 |
1537 |
680.80 |
BATE |
18018XJwqhc |
Thu 18 Jan 09:54:51 BST 2018 |
919 |
680.80 |
XLON |
18018XJwqh9 |
Thu 18 Jan 09:54:51 BST 2018 |
533 |
680.80 |
XLON |
18018XJwqhb |
Thu 18 Jan 09:54:52 BST 2018 |
281 |
680.60 |
XLON |
18018XJwqhe |
Thu 18 Jan 09:54:52 BST 2018 |
71 |
680.60 |
XLON |
18018XJwqhf |
Thu 18 Jan 09:54:52 BST 2018 |
1805 |
680.60 |
XLON |
18018XJwqhh |
Thu 18 Jan 09:54:52 BST 2018 |
233 |
680.60 |
BATE |
18018XJwqhg |
Thu 18 Jan 09:54:53 BST 2018 |
530 |
680.40 |
XLON |
18018XJwqhv |
Thu 18 Jan 09:54:53 BST 2018 |
291 |
680.40 |
XLON |
18018XJwqhw |
Thu 18 Jan 09:54:55 BST 2018 |
323 |
680.20 |
XLON |
18018XJwqhx |
Thu 18 Jan 09:55:53 BST 2018 |
1118 |
680.00 |
XLON |
18018XJwqpz |
Thu 18 Jan 09:55:53 BST 2018 |
3925 |
680.00 |
XLON |
18018XJwqpy |
Thu 18 Jan 09:56:21 BST 2018 |
777 |
679.60 |
XLON |
18018XJwqsz |
Thu 18 Jan 09:56:21 BST 2018 |
200 |
679.60 |
XLON |
18018XJwqt3 |
Thu 18 Jan 09:56:21 BST 2018 |
1683 |
679.60 |
XLON |
18018XJwqt7 |
Thu 18 Jan 09:56:25 BST 2018 |
353 |
679.20 |
CHIX |
18018XJwque |
Thu 18 Jan 09:57:55 BST 2018 |
1590 |
679.00 |
XLON |
18018XJwr6a |
Thu 18 Jan 09:57:55 BST 2018 |
361 |
679.00 |
CHIX |
18018XJwr69 |
Thu 18 Jan 09:57:55 BST 2018 |
310 |
679.00 |
BATE |
18018XJwr6b |
Thu 18 Jan 09:57:55 BST 2018 |
684 |
679.00 |
XLON |
18018XJwr6c |
Thu 18 Jan 09:57:56 BST 2018 |
97 |
679.00 |
XLON |
18018XJwr6h |
Thu 18 Jan 10:01:52 BST 2018 |
332 |
678.80 |
CHIX |
18018XJwrwg |
Thu 18 Jan 10:02:06 BST 2018 |
504 |
678.60 |
XLON |
18018XJwrx6 |
Thu 18 Jan 10:02:06 BST 2018 |
188 |
678.60 |
XLON |
18018XJwrx8 |
Thu 18 Jan 10:02:06 BST 2018 |
500 |
678.60 |
XLON |
18018XJwrx9 |
Thu 18 Jan 10:02:06 BST 2018 |
213 |
678.60 |
BATE |
18018XJwrx7 |
Thu 18 Jan 10:02:06 BST 2018 |
30 |
678.40 |
BATE |
18018XJwrxa |
Thu 18 Jan 10:02:06 BST 2018 |
221 |
678.40 |
CHIX |
18018XJwrxb |
Thu 18 Jan 10:02:06 BST 2018 |
341 |
678.40 |
BATE |
18018XJwrxc |
Thu 18 Jan 10:02:06 BST 2018 |
1 |
678.40 |
CHIX |
18018XJwrxd |
Thu 18 Jan 10:05:44 BST 2018 |
5884 |
680.00 |
XLON |
18018XJwsfm |
Thu 18 Jan 10:05:44 BST 2018 |
242 |
680.00 |
XLON |
18018XJwsfl |
Thu 18 Jan 10:05:44 BST 2018 |
1573 |
680.00 |
XLON |
18018XJwsfn |
Thu 18 Jan 10:14:45 BST 2018 |
1673 |
682.20 |
CHIX |
18018XJwtba |
Thu 18 Jan 10:14:45 BST 2018 |
448 |
682.20 |
BATE |
18018XJwtbc |
Thu 18 Jan 10:14:45 BST 2018 |
830 |
682.20 |
BATE |
18018XJwtbd |
Thu 18 Jan 10:14:45 BST 2018 |
53 |
682.20 |
XLON |
18018XJwtbb |
Thu 18 Jan 10:14:45 BST 2018 |
51 |
682.20 |
XLON |
18018XJwtbe |
Thu 18 Jan 10:16:36 BST 2018 |
1127 |
682.40 |
XLON |
18018XJwtkk |
Thu 18 Jan 10:16:36 BST 2018 |
563 |
682.40 |
XLON |
18018XJwtki |
Thu 18 Jan 10:16:36 BST 2018 |
836 |
682.40 |
XLON |
18018XJwtkm |
Thu 18 Jan 10:16:36 BST 2018 |
24 |
682.20 |
BATE |
18018XJwtkh |
Thu 18 Jan 10:16:36 BST 2018 |
19 |
682.20 |
BATE |
18018XJwtkl |
Thu 18 Jan 10:16:36 BST 2018 |
224 |
682.20 |
CHIX |
18018XJwtkg |
Thu 18 Jan 10:16:36 BST 2018 |
72 |
682.20 |
CHIX |
18018XJwtkj |
Thu 18 Jan 10:16:36 BST 2018 |
4317 |
682.00 |
XLON |
18018XJwtkn |
Thu 18 Jan 10:16:36 BST 2018 |
440 |
682.00 |
XLON |
18018XJwtko |
Thu 18 Jan 10:16:44 BST 2018 |
316 |
681.60 |
CHIX |
18018XJwtlq |
Thu 18 Jan 10:16:44 BST 2018 |
54 |
681.60 |
BATE |
18018XJwtlp |
Thu 18 Jan 10:16:44 BST 2018 |
609 |
681.60 |
XLON |
18018XJwtlo |
Thu 18 Jan 10:22:44 BST 2018 |
208 |
683.00 |
BATE |
18018XJwuhn |
Thu 18 Jan 10:22:44 BST 2018 |
47 |
683.00 |
BATE |
18018XJwuhs |
Thu 18 Jan 10:22:44 BST 2018 |
353 |
683.00 |
CHIX |
18018XJwuhp |
Thu 18 Jan 10:22:44 BST 2018 |
117 |
683.00 |
XLON |
18018XJwuho |
Thu 18 Jan 10:22:44 BST 2018 |
335 |
683.00 |
XLON |
18018XJwuhq |
Thu 18 Jan 10:22:44 BST 2018 |
919 |
683.00 |
XLON |
18018XJwuhr |
Thu 18 Jan 10:22:44 BST 2018 |
705 |
683.00 |
XLON |
18018XJwuht |
Thu 18 Jan 10:22:44 BST 2018 |
1115 |
682.80 |
XLON |
18018XJwuhu |
Thu 18 Jan 10:22:47 BST 2018 |
393 |
682.60 |
XLON |
18018XJwuid |
Thu 18 Jan 10:22:47 BST 2018 |
59 |
682.60 |
BATE |
18018XJwuie |
Thu 18 Jan 10:22:58 BST 2018 |
2146 |
682.60 |
XLON |
18018XJwuj5 |
Thu 18 Jan 10:22:58 BST 2018 |
991 |
682.60 |
XLON |
18018XJwuj2 |
Thu 18 Jan 10:22:58 BST 2018 |
68 |
682.60 |
BATE |
18018XJwuj3 |
Thu 18 Jan 10:22:58 BST 2018 |
1742 |
682.60 |
CHIX |
18018XJwuj4 |
Thu 18 Jan 10:22:58 BST 2018 |
808 |
682.60 |
BATE |
18018XJwuj6 |
Thu 18 Jan 10:22:58 BST 2018 |
113 |
682.40 |
BATE |
18018XJwuj7 |
Thu 18 Jan 10:22:58 BST 2018 |
100 |
682.40 |
BATE |
18018XJwuj8 |
Thu 18 Jan 10:22:58 BST 2018 |
100 |
682.40 |
BATE |
18018XJwuj9 |
Thu 18 Jan 10:22:58 BST 2018 |
623 |
682.40 |
BATE |
18018XJwujb |
Thu 18 Jan 10:22:58 BST 2018 |
183 |
682.40 |
BATE |
18018XJwujc |
Thu 18 Jan 10:22:58 BST 2018 |
1265 |
682.40 |
XLON |
18018XJwujd |
Thu 18 Jan 10:22:58 BST 2018 |
3169 |
682.40 |
XLON |
18018XJwuje |
Thu 18 Jan 10:25:02 BST 2018 |
88 |
682.00 |
XLON |
18018XJwus9 |
Thu 18 Jan 10:25:02 BST 2018 |
841 |
682.00 |
XLON |
18018XJwusa |
Thu 18 Jan 10:25:02 BST 2018 |
383 |
682.00 |
XLON |
18018XJwusb |
Thu 18 Jan 10:25:02 BST 2018 |
100 |
682.00 |
XLON |
18018XJwusc |
Thu 18 Jan 10:25:02 BST 2018 |
907 |
682.00 |
XLON |
18018XJwusd |
Thu 18 Jan 10:32:51 BST 2018 |
1569 |
683.60 |
CHIX |
18018XJwvqv |
Thu 18 Jan 10:32:51 BST 2018 |
87 |
683.60 |
CHIX |
18018XJwvqx |
Thu 18 Jan 10:32:51 BST 2018 |
27 |
683.40 |
BATE |
18018XJwvqu |
Thu 18 Jan 10:32:51 BST 2018 |
2 |
683.40 |
BATE |
18018XJwvqw |
Thu 18 Jan 10:32:51 BST 2018 |
363 |
683.40 |
BATE |
18018XJwvqy |
Thu 18 Jan 10:32:51 BST 2018 |
100 |
683.40 |
BATE |
18018XJwvqz |
Thu 18 Jan 10:32:51 BST 2018 |
1 |
683.40 |
BATE |
18018XJwvr1 |
Thu 18 Jan 10:32:51 BST 2018 |
510 |
683.40 |
BATE |
18018XJwvr2 |
Thu 18 Jan 10:32:51 BST 2018 |
353 |
683.40 |
CHIX |
18018XJwvr0 |
Thu 18 Jan 10:33:18 BST 2018 |
15 |
683.20 |
XLON |
18018XJwvtm |
Thu 18 Jan 10:33:18 BST 2018 |
999 |
683.20 |
XLON |
18018XJwvtn |
Thu 18 Jan 10:33:18 BST 2018 |
290 |
683.20 |
XLON |
18018XJwvto |
Thu 18 Jan 10:33:18 BST 2018 |
118 |
683.20 |
XLON |
18018XJwvtp |
Thu 18 Jan 10:33:18 BST 2018 |
200 |
683.20 |
XLON |
18018XJwvtq |
Thu 18 Jan 10:33:18 BST 2018 |
305 |
683.20 |
XLON |
18018XJwvtr |
Thu 18 Jan 10:33:18 BST 2018 |
100 |
683.20 |
XLON |
18018XJwvts |
Thu 18 Jan 10:33:18 BST 2018 |
2443 |
683.20 |
XLON |
18018XJwvtt |
Thu 18 Jan 10:33:21 BST 2018 |
468 |
683.00 |
XLON |
18018XJwvu1 |
Thu 18 Jan 10:33:21 BST 2018 |
32 |
682.80 |
BATE |
18018XJwvu2 |
Thu 18 Jan 10:33:21 BST 2018 |
55 |
682.80 |
BATE |
18018XJwvu3 |
Thu 18 Jan 10:33:21 BST 2018 |
100 |
682.80 |
BATE |
18018XJwvu6 |
Thu 18 Jan 10:33:22 BST 2018 |
326 |
682.80 |
CHIX |
18018XJwvuc |
Thu 18 Jan 10:33:22 BST 2018 |
133 |
682.80 |
BATE |
18018XJwvud |
Thu 18 Jan 10:33:31 BST 2018 |
422 |
682.80 |
XLON |
18018XJwvva |
Thu 18 Jan 10:33:46 BST 2018 |
86 |
682.80 |
XLON |
18018XJwvvx |
Thu 18 Jan 10:33:46 BST 2018 |
1 |
682.80 |
XLON |
18018XJwvvy |
Thu 18 Jan 10:44:44 BST 2018 |
750 |
683.80 |
XLON |
18018XJwxca |
Thu 18 Jan 10:44:44 BST 2018 |
75 |
683.80 |
XLON |
18018XJwxcb |
Thu 18 Jan 10:44:44 BST 2018 |
806 |
683.80 |
XLON |
18018XJwxcc |
Thu 18 Jan 10:44:44 BST 2018 |
80 |
683.80 |
XLON |
18018XJwxcd |
Thu 18 Jan 10:44:51 BST 2018 |
1617 |
683.60 |
XLON |
18018XJwxct |
Thu 18 Jan 10:44:51 BST 2018 |
582 |
683.60 |
XLON |
18018XJwxcu |
Thu 18 Jan 10:44:51 BST 2018 |
132 |
683.60 |
XLON |
18018XJwxcw |
Thu 18 Jan 10:44:51 BST 2018 |
800 |
683.60 |
XLON |
18018XJwxcv |
Thu 18 Jan 10:46:28 BST 2018 |
839 |
683.40 |
CHIX |
18018XJwxks |
Thu 18 Jan 10:46:49 BST 2018 |
140 |
683.60 |
XLON |
18018XJwxna |
Thu 18 Jan 10:47:00 BST 2018 |
850 |
683.60 |
XLON |
18018XJwxoj |
Thu 18 Jan 10:48:10 BST 2018 |
1619 |
684.20 |
XLON |
18018XJwxwt |
Thu 18 Jan 10:48:23 BST 2018 |
312 |
684.20 |
XLON |
18018XJwxxy |
Thu 18 Jan 10:48:51 BST 2018 |
1191 |
684.60 |
XLON |
18018XJwxyu |
Thu 18 Jan 10:49:55 BST 2018 |
77 |
684.60 |
BATE |
18018XJwy3s |
Thu 18 Jan 10:49:55 BST 2018 |
78 |
684.60 |
BATE |
18018XJwy3u |
Thu 18 Jan 10:49:55 BST 2018 |
8 |
684.60 |
BATE |
18018XJwy3y |
Thu 18 Jan 10:49:55 BST 2018 |
216 |
684.60 |
BATE |
18018XJwy3w |
Thu 18 Jan 10:49:55 BST 2018 |
136 |
684.60 |
BATE |
18018XJwy40 |
Thu 18 Jan 10:49:55 BST 2018 |
1786 |
684.60 |
BATE |
18018XJwy41 |
Thu 18 Jan 10:49:55 BST 2018 |
104 |
684.60 |
XLON |
18018XJwy3t |
Thu 18 Jan 10:49:55 BST 2018 |
204 |
684.60 |
XLON |
18018XJwy3v |
Thu 18 Jan 10:49:55 BST 2018 |
1374 |
684.60 |
XLON |
18018XJwy3z |
Thu 18 Jan 10:49:55 BST 2018 |
130 |
684.60 |
XLON |
18018XJwy3x |
Thu 18 Jan 10:49:55 BST 2018 |
353 |
684.40 |
CHIX |
18018XJwy43 |
Thu 18 Jan 10:49:55 BST 2018 |
937 |
684.60 |
XLON |
18018XJwy42 |
Thu 18 Jan 10:50:03 BST 2018 |
605 |
684.40 |
XLON |
18018XJwy4u |
Thu 18 Jan 10:50:03 BST 2018 |
71 |
684.40 |
XLON |
18018XJwy4w |
Thu 18 Jan 10:50:03 BST 2018 |
222 |
684.40 |
XLON |
18018XJwy4v |
Thu 18 Jan 10:50:58 BST 2018 |
237 |
684.40 |
XLON |
18018XJwy96 |
Thu 18 Jan 10:51:20 BST 2018 |
75 |
684.40 |
XLON |
18018XJwyaw |
Thu 18 Jan 10:51:21 BST 2018 |
622 |
684.40 |
XLON |
18018XJwyb5 |
Thu 18 Jan 10:51:50 BST 2018 |
183 |
684.60 |
XLON |
18018XJwyev |
Thu 18 Jan 10:52:23 BST 2018 |
94 |
684.60 |
XLON |
18018XJwyie |
Thu 18 Jan 10:52:40 BST 2018 |
226 |
684.40 |
XLON |
18018XJwyjn |
Thu 18 Jan 10:52:40 BST 2018 |
469 |
684.40 |
XLON |
18018XJwyjp |
Thu 18 Jan 10:52:40 BST 2018 |
491 |
684.40 |
XLON |
18018XJwyjo |
Thu 18 Jan 10:52:40 BST 2018 |
357 |
684.40 |
XLON |
18018XJwyjq |
Thu 18 Jan 10:52:40 BST 2018 |
669 |
684.40 |
XLON |
18018XJwyjr |
Thu 18 Jan 10:52:54 BST 2018 |
793 |
684.20 |
CHIX |
18018XJwyko |
Thu 18 Jan 10:52:54 BST 2018 |
665 |
684.20 |
CHIX |
18018XJwykr |
Thu 18 Jan 10:52:54 BST 2018 |
5612 |
684.20 |
XLON |
18018XJwykp |
Thu 18 Jan 10:52:54 BST 2018 |
49 |
684.00 |
BATE |
18018XJwykq |
Thu 18 Jan 10:52:54 BST 2018 |
353 |
684.00 |
CHIX |
18018XJwykt |
Thu 18 Jan 10:52:54 BST 2018 |
371 |
683.80 |
BATE |
18018XJwykv |
Thu 18 Jan 10:55:21 BST 2018 |
363 |
683.40 |
XLON |
18018XJwz2n |
Thu 18 Jan 10:56:31 BST 2018 |
3 |
683.20 |
CHIX |
18018XJwza4 |
Thu 18 Jan 10:57:31 BST 2018 |
2000 |
683.00 |
XLON |
18018XJwzge |
Thu 18 Jan 10:57:31 BST 2018 |
540 |
683.00 |
XLON |
18018XJwzgh |
Thu 18 Jan 10:57:31 BST 2018 |
165 |
683.00 |
BATE |
18018XJwzgf |
Thu 18 Jan 10:57:31 BST 2018 |
353 |
683.00 |
CHIX |
18018XJwzgd |
Thu 18 Jan 10:57:32 BST 2018 |
371 |
682.80 |
BATE |
18018XJwzgj |
Thu 18 Jan 10:59:04 BST 2018 |
356 |
682.60 |
XLON |
18018XJwzq1 |
Thu 18 Jan 10:59:04 BST 2018 |
1250 |
682.60 |
XLON |
18018XJwzq3 |
Thu 18 Jan 10:59:04 BST 2018 |
729 |
682.60 |
CHIX |
18018XJwzq2 |
Thu 18 Jan 10:59:04 BST 2018 |
112 |
682.40 |
BATE |
18018XJwzq0 |
Thu 18 Jan 10:59:04 BST 2018 |
561 |
682.40 |
BATE |
18018XJwzq4 |
Thu 18 Jan 10:59:04 BST 2018 |
3547 |
682.40 |
XLON |
18018XJwzq5 |
Thu 18 Jan 10:59:09 BST 2018 |
3312 |
682.00 |
XLON |
18018XJwzqb |
Thu 18 Jan 11:02:31 BST 2018 |
1494 |
682.00 |
XLON |
18018XJx03k |
Thu 18 Jan 11:02:31 BST 2018 |
353 |
681.80 |
CHIX |
18018XJx03m |
Thu 18 Jan 11:06:49 BST 2018 |
1930 |
682.00 |
XLON |
18018XJx0nj |
Thu 18 Jan 11:06:49 BST 2018 |
343 |
682.00 |
XLON |
18018XJx0nk |
Thu 18 Jan 11:06:49 BST 2018 |
1816 |
682.00 |
XLON |
18018XJx0nm |
Thu 18 Jan 11:08:15 BST 2018 |
83 |
684.00 |
BATE |
18018XJx0wy |
Thu 18 Jan 11:08:15 BST 2018 |
106 |
684.00 |
BATE |
18018XJx0wz |
Thu 18 Jan 11:08:15 BST 2018 |
187 |
684.00 |
BATE |
18018XJx0x0 |
Thu 18 Jan 11:08:15 BST 2018 |
1045 |
684.00 |
BATE |
18018XJx0x1 |
Thu 18 Jan 11:09:01 BST 2018 |
111 |
683.40 |
XLON |
18018XJx11n |
Thu 18 Jan 11:09:01 BST 2018 |
4492 |
683.40 |
XLON |
18018XJx11p |
Thu 18 Jan 11:09:01 BST 2018 |
354 |
683.40 |
CHIX |
18018XJx11o |
Thu 18 Jan 11:13:13 BST 2018 |
353 |
683.20 |
CHIX |
18018XJx1rb |
Thu 18 Jan 11:13:15 BST 2018 |
1710 |
683.00 |
CHIX |
18018XJx1rq |
Thu 18 Jan 11:13:15 BST 2018 |
399 |
683.00 |
BATE |
18018XJx1rs |
Thu 18 Jan 11:13:15 BST 2018 |
1613 |
683.00 |
XLON |
18018XJx1rt |
Thu 18 Jan 11:13:15 BST 2018 |
685 |
683.00 |
XLON |
18018XJx1ru |
Thu 18 Jan 11:13:42 BST 2018 |
1529 |
682.80 |
XLON |
18018XJx1te |
Thu 18 Jan 11:13:42 BST 2018 |
1202 |
682.80 |
XLON |
18018XJx1tc |
Thu 18 Jan 11:13:42 BST 2018 |
99 |
682.60 |
BATE |
18018XJx1tb |
Thu 18 Jan 11:13:42 BST 2018 |
274 |
682.60 |
BATE |
18018XJx1td |
Thu 18 Jan 11:13:42 BST 2018 |
101 |
682.60 |
BATE |
18018XJx1tf |
Thu 18 Jan 11:20:06 BST 2018 |
2598 |
682.00 |
XLON |
18018XJx37j |
Thu 18 Jan 11:20:06 BST 2018 |
1454 |
682.00 |
XLON |
18018XJx37h |
Thu 18 Jan 11:20:06 BST 2018 |
13 |
681.80 |
BATE |
18018XJx37g |
Thu 18 Jan 11:20:06 BST 2018 |
100 |
681.80 |
BATE |
18018XJx37i |
Thu 18 Jan 11:20:06 BST 2018 |
100 |
681.80 |
BATE |
18018XJx37k |
Thu 18 Jan 11:20:06 BST 2018 |
158 |
681.80 |
BATE |
18018XJx37l |
Thu 18 Jan 11:24:29 BST 2018 |
324 |
681.80 |
XLON |
18018XJx3sj |
Thu 18 Jan 11:24:29 BST 2018 |
383 |
681.80 |
XLON |
18018XJx3sk |
Thu 18 Jan 11:24:29 BST 2018 |
783 |
681.80 |
XLON |
18018XJx3sl |
Thu 18 Jan 11:24:29 BST 2018 |
698 |
681.80 |
XLON |
18018XJx3sn |
Thu 18 Jan 11:24:29 BST 2018 |
500 |
681.80 |
XLON |
18018XJx3sr |
Thu 18 Jan 11:24:29 BST 2018 |
1188 |
681.80 |
XLON |
18018XJx3sp |
Thu 18 Jan 11:31:12 BST 2018 |
750 |
683.20 |
XLON |
18018XJx4x6 |
Thu 18 Jan 11:31:13 BST 2018 |
75 |
683.20 |
XLON |
18018XJx4x7 |
Thu 18 Jan 11:31:26 BST 2018 |
325 |
683.00 |
XLON |
18018XJx4xy |
Thu 18 Jan 11:31:26 BST 2018 |
706 |
683.00 |
XLON |
18018XJx4xz |
Thu 18 Jan 11:32:59 BST 2018 |
178 |
682.80 |
CHIX |
18018XJx55u |
Thu 18 Jan 11:33:00 BST 2018 |
600 |
682.80 |
XLON |
18018XJx564 |
Thu 18 Jan 11:33:03 BST 2018 |
60 |
682.80 |
XLON |
18018XJx56k |
Thu 18 Jan 11:33:34 BST 2018 |
200 |
682.80 |
XLON |
18018XJx5ai |
Thu 18 Jan 11:33:34 BST 2018 |
104 |
682.80 |
BATE |
18018XJx5aj |
Thu 18 Jan 11:33:34 BST 2018 |
417 |
682.80 |
BATE |
18018XJx5al |
Thu 18 Jan 11:33:34 BST 2018 |
114 |
682.80 |
BATE |
18018XJx5am |
Thu 18 Jan 11:33:34 BST 2018 |
300 |
682.80 |
XLON |
18018XJx5ak |
Thu 18 Jan 11:33:34 BST 2018 |
29 |
682.80 |
XLON |
18018XJx5an |
Thu 18 Jan 11:33:43 BST 2018 |
798 |
682.80 |
BATE |
18018XJx5az |
Thu 18 Jan 11:35:00 BST 2018 |
1859 |
683.00 |
XLON |
18018XJx5il |
Thu 18 Jan 11:36:47 BST 2018 |
399 |
682.80 |
XLON |
18018XJx5wo |
Thu 18 Jan 11:36:47 BST 2018 |
922 |
682.80 |
XLON |
18018XJx5wq |
Thu 18 Jan 11:36:47 BST 2018 |
1990 |
682.80 |
CHIX |
18018XJx5wn |
Thu 18 Jan 11:36:47 BST 2018 |
340 |
682.80 |
BATE |
18018XJx5wr |
Thu 18 Jan 11:36:47 BST 2018 |
1189 |
682.80 |
XLON |
18018XJx5wu |
Thu 18 Jan 11:36:47 BST 2018 |
108 |
682.80 |
BATE |
18018XJx5wt |
Thu 18 Jan 11:36:47 BST 2018 |
622 |
682.80 |
CHIX |
18018XJx5wp |
Thu 18 Jan 11:36:47 BST 2018 |
1229 |
682.60 |
BATE |
18018XJx5wv |
Thu 18 Jan 11:36:47 BST 2018 |
159 |
682.60 |
BATE |
18018XJx5ww |
Thu 18 Jan 11:36:47 BST 2018 |
548 |
682.60 |
CHIX |
18018XJx5ws |
Thu 18 Jan 11:36:47 BST 2018 |
174 |
682.60 |
XLON |
18018XJx5wz |
Thu 18 Jan 11:36:47 BST 2018 |
750 |
682.60 |
XLON |
18018XJx5wx |
Thu 18 Jan 11:36:47 BST 2018 |
750 |
682.60 |
XLON |
18018XJx5wy |
Thu 18 Jan 11:36:55 BST 2018 |
918 |
682.20 |
XLON |
18018XJx5xv |
Thu 18 Jan 11:36:55 BST 2018 |
200 |
682.20 |
XLON |
18018XJx5xw |
Thu 18 Jan 11:37:11 BST 2018 |
3094 |
682.20 |
XLON |
18018XJx5zi |
Thu 18 Jan 11:37:11 BST 2018 |
43 |
681.80 |
BATE |
18018XJx5zm |
Thu 18 Jan 11:37:11 BST 2018 |
1464 |
681.80 |
XLON |
18018XJx5zn |
Thu 18 Jan 11:37:11 BST 2018 |
1286 |
681.80 |
XLON |
18018XJx5zp |
Thu 18 Jan 11:37:11 BST 2018 |
22 |
681.80 |
BATE |
18018XJx5zo |
Thu 18 Jan 11:38:03 BST 2018 |
1028 |
681.20 |
XLON |
18018XJx63m |
Thu 18 Jan 11:38:32 BST 2018 |
1951 |
681.20 |
XLON |
18018XJx67c |
Thu 18 Jan 11:38:32 BST 2018 |
672 |
681.20 |
XLON |
18018XJx67b |
Thu 18 Jan 11:39:41 BST 2018 |
2227 |
681.00 |
XLON |
18018XJx6e3 |
Thu 18 Jan 11:39:41 BST 2018 |
342 |
681.00 |
BATE |
18018XJx6e4 |
Thu 18 Jan 11:39:41 BST 2018 |
84 |
680.80 |
BATE |
18018XJx6e5 |
Thu 18 Jan 11:44:39 BST 2018 |
265 |
680.60 |
XLON |
18018XJx75z |
Thu 18 Jan 11:44:39 BST 2018 |
4341 |
680.60 |
XLON |
18018XJx760 |
Thu 18 Jan 11:44:39 BST 2018 |
33 |
680.40 |
BATE |
18018XJx763 |
Thu 18 Jan 11:45:05 BST 2018 |
422 |
680.20 |
CHIX |
18018XJx774 |
Thu 18 Jan 11:46:10 BST 2018 |
1071 |
680.60 |
XLON |
18018XJx7cz |
Thu 18 Jan 11:46:10 BST 2018 |
2233 |
680.60 |
XLON |
18018XJx7d0 |
Thu 18 Jan 11:46:19 BST 2018 |
2000 |
680.40 |
XLON |
18018XJx7ea |
Thu 18 Jan 11:46:19 BST 2018 |
3164 |
680.40 |
XLON |
18018XJx7ec |
Thu 18 Jan 11:46:19 BST 2018 |
196 |
680.40 |
BATE |
18018XJx7eb |
Thu 18 Jan 11:46:19 BST 2018 |
605 |
680.40 |
CHIX |
18018XJx7ed |
Thu 18 Jan 11:46:19 BST 2018 |
34 |
680.00 |
BATE |
18018XJx7ee |
Thu 18 Jan 11:46:19 BST 2018 |
337 |
680.00 |
BATE |
18018XJx7ef |
Thu 18 Jan 11:46:20 BST 2018 |
15 |
679.80 |
BATE |
18018XJx7eh |
Thu 18 Jan 11:46:20 BST 2018 |
186 |
679.80 |
BATE |
18018XJx7ei |
Thu 18 Jan 11:46:20 BST 2018 |
353 |
679.60 |
CHIX |
18018XJx7ej |
Thu 18 Jan 11:53:21 BST 2018 |
640 |
680.00 |
XLON |
18018XJx8ep |
Thu 18 Jan 11:53:21 BST 2018 |
266 |
680.00 |
XLON |
18018XJx8er |
Thu 18 Jan 11:53:21 BST 2018 |
1030 |
680.00 |
BATE |
18018XJx8eq |
Thu 18 Jan 11:53:26 BST 2018 |
627 |
679.80 |
CHIX |
18018XJx8f0 |
Thu 18 Jan 11:54:18 BST 2018 |
71 |
679.60 |
BATE |
18018XJx8hz |
Thu 18 Jan 11:54:18 BST 2018 |
36 |
679.60 |
BATE |
18018XJx8i0 |
Thu 18 Jan 11:54:51 BST 2018 |
2078 |
679.60 |
XLON |
18018XJx8kx |
Thu 18 Jan 11:54:51 BST 2018 |
92 |
679.60 |
BATE |
18018XJx8ky |
Thu 18 Jan 11:56:32 BST 2018 |
256 |
679.40 |
CHIX |
18018XJx8ue |
Thu 18 Jan 11:56:32 BST 2018 |
2441 |
679.40 |
XLON |
18018XJx8ud |
Thu 18 Jan 11:56:32 BST 2018 |
42 |
679.20 |
BATE |
18018XJx8uc |
Thu 18 Jan 11:56:32 BST 2018 |
104 |
679.20 |
CHIX |
18018XJx8ug |
Thu 18 Jan 11:56:32 BST 2018 |
48 |
679.20 |
BATE |
18018XJx8uf |
Thu 18 Jan 11:56:32 BST 2018 |
1 |
679.20 |
BATE |
18018XJx8uh |
Thu 18 Jan 12:06:21 BST 2018 |
1073 |
680.40 |
CHIX |
18018XJxa1v |
Thu 18 Jan 12:09:11 BST 2018 |
1920 |
680.60 |
XLON |
18018XJxacl |
Thu 18 Jan 12:09:11 BST 2018 |
1823 |
680.60 |
XLON |
18018XJxacn |
Thu 18 Jan 12:09:11 BST 2018 |
371 |
680.60 |
BATE |
18018XJxacm |
Thu 18 Jan 12:10:54 BST 2018 |
435 |
680.60 |
XLON |
18018XJxalf |
Thu 18 Jan 12:14:00 BST 2018 |
750 |
681.40 |
XLON |
18018XJxaz5 |
Thu 18 Jan 12:14:00 BST 2018 |
422 |
681.40 |
XLON |
18018XJxaz4 |
Thu 18 Jan 12:14:00 BST 2018 |
472 |
681.40 |
XLON |
18018XJxaz3 |
Thu 18 Jan 12:14:00 BST 2018 |
211 |
681.40 |
XLON |
18018XJxaz2 |
Thu 18 Jan 12:14:00 BST 2018 |
740 |
681.40 |
XLON |
18018XJxaz1 |
Thu 18 Jan 12:14:00 BST 2018 |
71 |
681.40 |
XLON |
18018XJxaz6 |
Thu 18 Jan 12:14:16 BST 2018 |
397 |
681.20 |
BATE |
18018XJxazl |
Thu 18 Jan 12:14:16 BST 2018 |
867 |
681.20 |
XLON |
18018XJxazk |
Thu 18 Jan 12:14:16 BST 2018 |
703 |
681.20 |
XLON |
18018XJxazm |
Thu 18 Jan 12:17:35 BST 2018 |
342 |
681.20 |
XLON |
18018XJxbfv |
Thu 18 Jan 12:17:35 BST 2018 |
4923 |
681.20 |
XLON |
18018XJxbfy |
Thu 18 Jan 12:17:35 BST 2018 |
23 |
681.20 |
XLON |
18018XJxbg2 |
Thu 18 Jan 12:17:35 BST 2018 |
787 |
681.20 |
BATE |
18018XJxbg0 |
Thu 18 Jan 12:17:35 BST 2018 |
1040 |
681.20 |
BATE |
18018XJxbfx |
Thu 18 Jan 12:17:35 BST 2018 |
119 |
681.20 |
CHIX |
18018XJxbfw |
Thu 18 Jan 12:17:35 BST 2018 |
749 |
681.20 |
CHIX |
18018XJxbfz |
Thu 18 Jan 12:17:35 BST 2018 |
750 |
681.20 |
CHIX |
18018XJxbg1 |
Thu 18 Jan 12:17:35 BST 2018 |
748 |
681.20 |
CHIX |
18018XJxbg3 |
Thu 18 Jan 12:17:35 BST 2018 |
68 |
681.00 |
BATE |
18018XJxbg4 |
Thu 18 Jan 12:17:35 BST 2018 |
130 |
681.00 |
BATE |
18018XJxbg7 |
Thu 18 Jan 12:17:35 BST 2018 |
842 |
681.00 |
BATE |
18018XJxbg8 |
Thu 18 Jan 12:17:35 BST 2018 |
808 |
681.00 |
CHIX |
18018XJxbg5 |
Thu 18 Jan 12:17:35 BST 2018 |
4446 |
681.00 |
XLON |
18018XJxbg6 |
Thu 18 Jan 12:19:20 BST 2018 |
597 |
680.40 |
XLON |
18018XJxbnn |
Thu 18 Jan 12:19:20 BST 2018 |
143 |
680.40 |
XLON |
18018XJxbno |
Thu 18 Jan 12:20:00 BST 2018 |
317 |
680.40 |
XLON |
18018XJxbp5 |
Thu 18 Jan 12:20:50 BST 2018 |
249 |
680.40 |
XLON |
18018XJxbsz |
Thu 18 Jan 12:25:12 BST 2018 |
845 |
680.80 |
XLON |
18018XJxcax |
Thu 18 Jan 12:25:12 BST 2018 |
283 |
680.60 |
XLON |
18018XJxcay |
Thu 18 Jan 12:25:13 BST 2018 |
547 |
680.60 |
XLON |
18018XJxcaz |
Thu 18 Jan 12:25:13 BST 2018 |
1000 |
680.60 |
XLON |
18018XJxcb0 |
Thu 18 Jan 12:25:18 BST 2018 |
58 |
680.40 |
CHIX |
18018XJxcc7 |
Thu 18 Jan 12:25:18 BST 2018 |
624 |
680.40 |
BATE |
18018XJxcc6 |
Thu 18 Jan 12:25:18 BST 2018 |
866 |
680.40 |
XLON |
18018XJxcc8 |
Thu 18 Jan 12:25:18 BST 2018 |
200 |
680.40 |
XLON |
18018XJxcc9 |
Thu 18 Jan 12:25:18 BST 2018 |
214 |
680.40 |
XLON |
18018XJxcca |
Thu 18 Jan 12:25:18 BST 2018 |
2432 |
680.40 |
XLON |
18018XJxccb |
Thu 18 Jan 12:25:18 BST 2018 |
200 |
680.20 |
CHIX |
18018XJxccc |
Thu 18 Jan 12:26:13 BST 2018 |
138 |
680.20 |
CHIX |
18018XJxcfm |
Thu 18 Jan 12:27:36 BST 2018 |
141 |
680.20 |
XLON |
18018XJxckf |
Thu 18 Jan 12:27:36 BST 2018 |
185 |
680.20 |
XLON |
18018XJxcki |
Thu 18 Jan 12:27:36 BST 2018 |
4144 |
680.20 |
XLON |
18018XJxckh |
Thu 18 Jan 12:27:36 BST 2018 |
410 |
680.00 |
BATE |
18018XJxckg |
Thu 18 Jan 12:27:36 BST 2018 |
1138 |
680.00 |
CHIX |
18018XJxckk |
Thu 18 Jan 12:27:36 BST 2018 |
185 |
680.00 |
CHIX |
18018XJxckl |
Thu 18 Jan 12:27:36 BST 2018 |
114 |
679.80 |
BATE |
18018XJxckj |
Thu 18 Jan 12:28:12 BST 2018 |
154 |
679.80 |
BATE |
18018XJxcne |
Thu 18 Jan 12:28:12 BST 2018 |
678 |
679.80 |
XLON |
18018XJxcnf |
Thu 18 Jan 12:28:12 BST 2018 |
128 |
679.80 |
XLON |
18018XJxcng |
Thu 18 Jan 12:28:12 BST 2018 |
286 |
679.80 |
XLON |
18018XJxcnh |
Thu 18 Jan 12:28:12 BST 2018 |
687 |
679.80 |
XLON |
18018XJxcni |
Thu 18 Jan 12:28:14 BST 2018 |
14 |
679.80 |
BATE |
18018XJxcnl |
Thu 18 Jan 12:28:14 BST 2018 |
75 |
679.80 |
BATE |
18018XJxcnn |
Thu 18 Jan 12:28:14 BST 2018 |
911 |
679.80 |
XLON |
18018XJxcnm |
Thu 18 Jan 12:28:24 BST 2018 |
95 |
679.60 |
XLON |
18018XJxcom |
Thu 18 Jan 12:28:36 BST 2018 |
91 |
679.60 |
XLON |
18018XJxcpf |
Thu 18 Jan 12:28:47 BST 2018 |
88 |
679.60 |
XLON |
18018XJxcpo |
Thu 18 Jan 12:29:06 BST 2018 |
153 |
679.60 |
XLON |
18018XJxcqx |
Thu 18 Jan 12:29:06 BST 2018 |
236 |
679.60 |
XLON |
18018XJxcqy |
Thu 18 Jan 12:29:06 BST 2018 |
144 |
679.60 |
XLON |
18018XJxcqz |
Thu 18 Jan 12:29:06 BST 2018 |
332 |
679.60 |
XLON |
18018XJxcr0 |
Thu 18 Jan 12:29:06 BST 2018 |
500 |
679.60 |
XLON |
18018XJxcr1 |
Thu 18 Jan 12:29:06 BST 2018 |
431 |
679.60 |
XLON |
18018XJxcr2 |
Thu 18 Jan 12:29:21 BST 2018 |
427 |
679.40 |
BATE |
18018XJxcso |
Thu 18 Jan 12:30:08 BST 2018 |
262 |
679.20 |
XLON |
18018XJxcuz |
Thu 18 Jan 12:30:24 BST 2018 |
1048 |
679.20 |
XLON |
18018XJxcvw |
Thu 18 Jan 12:30:27 BST 2018 |
1376 |
679.20 |
XLON |
18018XJxcwg |
Thu 18 Jan 12:36:02 BST 2018 |
1863 |
679.60 |
XLON |
18018XJxdts |
Thu 18 Jan 12:37:50 BST 2018 |
1602 |
679.20 |
XLON |
18018XJxe58 |
Thu 18 Jan 12:37:50 BST 2018 |
724 |
679.20 |
XLON |
18018XJxe5a |
Thu 18 Jan 12:37:50 BST 2018 |
113 |
679.20 |
BATE |
18018XJxe57 |
Thu 18 Jan 12:37:50 BST 2018 |
332 |
679.20 |
XLON |
18018XJxe5c |
Thu 18 Jan 12:37:50 BST 2018 |
347 |
679.20 |
BATE |
18018XJxe59 |
Thu 18 Jan 12:37:50 BST 2018 |
520 |
679.20 |
CHIX |
18018XJxe56 |
Thu 18 Jan 12:37:50 BST 2018 |
1154 |
679.20 |
XLON |
18018XJxe5d |
Thu 18 Jan 12:37:50 BST 2018 |
257 |
679.00 |
BATE |
18018XJxe5b |
Thu 18 Jan 12:37:50 BST 2018 |
114 |
679.00 |
BATE |
18018XJxe5e |
Thu 18 Jan 12:40:57 BST 2018 |
1339 |
680.00 |
CHIX |
18018XJxejd |
Thu 18 Jan 12:40:57 BST 2018 |
371 |
680.00 |
BATE |
18018XJxeje |
Thu 18 Jan 12:40:57 BST 2018 |
1739 |
680.00 |
XLON |
18018XJxejf |
Thu 18 Jan 12:47:48 BST 2018 |
505 |
679.60 |
XLON |
18018XJxfk1 |
Thu 18 Jan 12:48:21 BST 2018 |
319 |
679.60 |
XLON |
18018XJxfmk |
Thu 18 Jan 12:48:21 BST 2018 |
2733 |
679.60 |
XLON |
18018XJxfmi |
Thu 18 Jan 12:48:21 BST 2018 |
100 |
679.20 |
CHIX |
18018XJxfmj |
Thu 18 Jan 12:48:41 BST 2018 |
3879 |
679.20 |
XLON |
18018XJxfng |
Thu 18 Jan 12:48:41 BST 2018 |
2602 |
679.20 |
XLON |
18018XJxfni |
Thu 18 Jan 12:48:41 BST 2018 |
166 |
679.20 |
CHIX |
18018XJxfnh |
Thu 18 Jan 12:48:41 BST 2018 |
130 |
679.20 |
CHIX |
18018XJxfnj |
Thu 18 Jan 12:54:19 BST 2018 |
1142 |
679.40 |
XLON |
18018XJxgg6 |
Thu 18 Jan 12:54:19 BST 2018 |
300 |
679.40 |
XLON |
18018XJxggb |
Thu 18 Jan 12:54:19 BST 2018 |
1934 |
679.40 |
XLON |
18018XJxgge |
Thu 18 Jan 12:54:19 BST 2018 |
66 |
679.40 |
XLON |
18018XJxggd |
Thu 18 Jan 12:54:19 BST 2018 |
1320 |
679.40 |
XLON |
18018XJxggf |
Thu 18 Jan 12:54:19 BST 2018 |
73 |
679.40 |
BATE |
18018XJxgga |
Thu 18 Jan 12:54:19 BST 2018 |
1281 |
679.40 |
CHIX |
18018XJxgg9 |
Thu 18 Jan 12:54:19 BST 2018 |
1285 |
679.40 |
BATE |
18018XJxggc |
Thu 18 Jan 12:57:06 BST 2018 |
5078 |
679.20 |
XLON |
18018XJxgrq |
Thu 18 Jan 12:57:06 BST 2018 |
1698 |
679.20 |
XLON |
18018XJxgrt |
Thu 18 Jan 12:57:06 BST 2018 |
344 |
679.00 |
BATE |
18018XJxgrs |
Thu 18 Jan 12:57:06 BST 2018 |
285 |
679.00 |
CHIX |
18018XJxgrr |
Thu 18 Jan 12:57:10 BST 2018 |
119 |
678.60 |
CHIX |
18018XJxgrw |
Thu 18 Jan 12:57:28 BST 2018 |
968 |
678.20 |
XLON |
18018XJxguo |
Thu 18 Jan 12:57:28 BST 2018 |
687 |
678.40 |
BATE |
18018XJxgur |
Thu 18 Jan 12:57:28 BST 2018 |
75 |
678.40 |
BATE |
18018XJxguq |
Thu 18 Jan 12:57:28 BST 2018 |
150 |
678.40 |
CHIX |
18018XJxgup |
Thu 18 Jan 12:57:28 BST 2018 |
485 |
678.40 |
CHIX |
18018XJxgus |
Thu 18 Jan 12:58:00 BST 2018 |
78 |
678.00 |
XLON |
18018XJxgx6 |
Thu 18 Jan 12:58:13 BST 2018 |
673 |
678.00 |
CHIX |
18018XJxgyb |
Thu 18 Jan 12:58:13 BST 2018 |
106 |
678.00 |
XLON |
18018XJxgyc |
Thu 18 Jan 12:58:13 BST 2018 |
1250 |
678.00 |
XLON |
18018XJxgye |
Thu 18 Jan 12:58:13 BST 2018 |
184 |
678.00 |
XLON |
18018XJxgyf |
Thu 18 Jan 12:58:13 BST 2018 |
250 |
677.80 |
BATE |
18018XJxgyd |
Thu 18 Jan 12:58:13 BST 2018 |
363 |
677.80 |
BATE |
18018XJxgyg |
Thu 18 Jan 12:58:23 BST 2018 |
150 |
677.60 |
XLON |
18018XJxgyo |
Thu 18 Jan 12:58:31 BST 2018 |
594 |
677.60 |
XLON |
18018XJxgyy |
Thu 18 Jan 13:06:39 BST 2018 |
2013 |
679.80 |
XLON |
18018XJxi04 |
Thu 18 Jan 13:06:39 BST 2018 |
704 |
679.80 |
XLON |
18018XJxi03 |
Thu 18 Jan 13:08:22 BST 2018 |
1571 |
679.40 |
XLON |
18018XJxi4k |
Thu 18 Jan 13:08:22 BST 2018 |
300 |
679.40 |
XLON |
18018XJxi4l |
Thu 18 Jan 13:10:21 BST 2018 |
430 |
679.40 |
BATE |
18018XJxidg |
Thu 18 Jan 13:10:21 BST 2018 |
10 |
679.40 |
XLON |
18018XJxidh |
Thu 18 Jan 13:10:21 BST 2018 |
161 |
679.20 |
CHIX |
18018XJxidi |
Thu 18 Jan 13:12:01 BST 2018 |
242 |
679.80 |
BATE |
18018XJxiig |
Thu 18 Jan 13:12:01 BST 2018 |
76 |
679.80 |
BATE |
18018XJxiii |
Thu 18 Jan 13:12:01 BST 2018 |
363 |
679.80 |
CHIX |
18018XJxiih |
Thu 18 Jan 13:12:01 BST 2018 |
528 |
679.80 |
BATE |
18018XJxiij |
Thu 18 Jan 13:12:06 BST 2018 |
2556 |
679.60 |
XLON |
18018XJxiim |
Thu 18 Jan 13:12:06 BST 2018 |
108 |
679.60 |
XLON |
18018XJxiin |
Thu 18 Jan 13:17:38 BST 2018 |
935 |
680.60 |
XLON |
18018XJxj4l |
Thu 18 Jan 13:17:56 BST 2018 |
34 |
680.60 |
XLON |
18018XJxj5l |
Thu 18 Jan 13:18:11 BST 2018 |
750 |
680.80 |
XLON |
18018XJxj67 |
Thu 18 Jan 13:18:11 BST 2018 |
2034 |
680.80 |
XLON |
18018XJxj68 |
Thu 18 Jan 13:18:13 BST 2018 |
144 |
680.40 |
CHIX |
18018XJxj6a |
Thu 18 Jan 13:18:13 BST 2018 |
984 |
680.40 |
CHIX |
18018XJxj6c |
Thu 18 Jan 13:18:13 BST 2018 |
36 |
680.40 |
XLON |
18018XJxj6b |
Thu 18 Jan 13:18:56 BST 2018 |
891 |
680.40 |
XLON |
18018XJxj9f |
Thu 18 Jan 13:21:28 BST 2018 |
247 |
680.20 |
CHIX |
18018XJxjho |
Thu 18 Jan 13:22:26 BST 2018 |
550 |
680.40 |
XLON |
18018XJxjkw |
Thu 18 Jan 13:22:26 BST 2018 |
1311 |
680.40 |
XLON |
18018XJxjky |
Thu 18 Jan 13:22:26 BST 2018 |
383 |
680.40 |
XLON |
18018XJxjl0 |
Thu 18 Jan 13:22:26 BST 2018 |
383 |
680.40 |
XLON |
18018XJxjl2 |
Thu 18 Jan 13:22:26 BST 2018 |
1342 |
680.40 |
BATE |
18018XJxjkz |
Thu 18 Jan 13:22:26 BST 2018 |
526 |
680.40 |
BATE |
18018XJxjkx |
Thu 18 Jan 13:22:26 BST 2018 |
101 |
680.40 |
XLON |
18018XJxjl4 |
Thu 18 Jan 13:22:26 BST 2018 |
152 |
680.40 |
BATE |
18018XJxjl1 |
Thu 18 Jan 13:22:26 BST 2018 |
601 |
680.40 |
BATE |
18018XJxjl3 |
Thu 18 Jan 13:22:26 BST 2018 |
1603 |
680.40 |
XLON |
18018XJxjl5 |
Thu 18 Jan 13:22:26 BST 2018 |
10 |
680.20 |
BATE |
18018XJxjl6 |
Thu 18 Jan 13:22:26 BST 2018 |
200 |
680.20 |
BATE |
18018XJxjl7 |
Thu 18 Jan 13:22:26 BST 2018 |
32 |
680.20 |
BATE |
18018XJxjl8 |
Thu 18 Jan 13:22:26 BST 2018 |
36 |
680.20 |
BATE |
18018XJxjl9 |
Thu 18 Jan 13:23:09 BST 2018 |
1708 |
680.20 |
CHIX |
18018XJxjnp |
Thu 18 Jan 13:23:09 BST 2018 |
819 |
680.20 |
XLON |
18018XJxjno |
Thu 18 Jan 13:23:09 BST 2018 |
537 |
680.20 |
XLON |
18018XJxjnr |
Thu 18 Jan 13:23:09 BST 2018 |
33 |
680.20 |
BATE |
18018XJxjnq |
Thu 18 Jan 13:23:09 BST 2018 |
876 |
680.20 |
XLON |
18018XJxjns |
Thu 18 Jan 13:23:09 BST 2018 |
379 |
680.20 |
XLON |
18018XJxjnu |
Thu 18 Jan 13:23:09 BST 2018 |
1575 |
680.20 |
XLON |
18018XJxjnt |
Thu 18 Jan 13:23:09 BST 2018 |
441 |
680.00 |
XLON |
18018XJxjnv |
Thu 18 Jan 13:23:09 BST 2018 |
112 |
680.00 |
XLON |
18018XJxjnw |
Thu 18 Jan 13:23:14 BST 2018 |
2449 |
679.80 |
XLON |
18018XJxjof |
Thu 18 Jan 13:26:55 BST 2018 |
385 |
680.40 |
XLON |
18018XJxk10 |
Thu 18 Jan 13:27:08 BST 2018 |
585 |
680.40 |
XLON |
18018XJxk1k |
Thu 18 Jan 13:27:08 BST 2018 |
39 |
680.40 |
XLON |
18018XJxk1l |
Thu 18 Jan 13:29:51 BST 2018 |
33 |
680.20 |
XLON |
18018XJxkc2 |
Thu 18 Jan 13:29:51 BST 2018 |
507 |
680.20 |
XLON |
18018XJxkc5 |
Thu 18 Jan 13:29:51 BST 2018 |
506 |
680.20 |
XLON |
18018XJxkc6 |
Thu 18 Jan 13:29:51 BST 2018 |
997 |
680.20 |
XLON |
18018XJxkc8 |
Thu 18 Jan 13:29:51 BST 2018 |
1096 |
680.20 |
XLON |
18018XJxkca |
Thu 18 Jan 13:29:51 BST 2018 |
62 |
679.80 |
BATE |
18018XJxkc4 |
Thu 18 Jan 13:29:51 BST 2018 |
163 |
679.80 |
BATE |
18018XJxkc7 |
Thu 18 Jan 13:29:51 BST 2018 |
146 |
679.80 |
BATE |
18018XJxkc9 |
Thu 18 Jan 13:29:51 BST 2018 |
533 |
679.80 |
CHIX |
18018XJxkc3 |
Thu 18 Jan 13:29:51 BST 2018 |
41 |
680.00 |
XLON |
18018XJxkcb |
Thu 18 Jan 13:29:51 BST 2018 |
1697 |
680.00 |
XLON |
18018XJxkcc |
Thu 18 Jan 13:29:51 BST 2018 |
246 |
679.80 |
XLON |
18018XJxkcd |
Thu 18 Jan 13:30:06 BST 2018 |
724 |
679.80 |
CHIX |
18018XJxke0 |
Thu 18 Jan 13:30:06 BST 2018 |
1393 |
679.80 |
XLON |
18018XJxke4 |
Thu 18 Jan 13:30:06 BST 2018 |
531 |
679.80 |
XLON |
18018XJxke2 |
Thu 18 Jan 13:30:06 BST 2018 |
51 |
679.60 |
BATE |
18018XJxke1 |
Thu 18 Jan 13:30:06 BST 2018 |
387 |
679.40 |
CHIX |
18018XJxke3 |
Thu 18 Jan 13:31:34 BST 2018 |
685 |
680.20 |
XLON |
18018XJxkip |
Thu 18 Jan 13:31:34 BST 2018 |
196 |
680.20 |
XLON |
18018XJxkir |
Thu 18 Jan 13:31:34 BST 2018 |
187 |
680.20 |
XLON |
18018XJxkiq |
Thu 18 Jan 13:31:34 BST 2018 |
160 |
680.20 |
XLON |
18018XJxkis |
Thu 18 Jan 13:31:34 BST 2018 |
895 |
680.20 |
XLON |
18018XJxkit |
Thu 18 Jan 13:34:07 BST 2018 |
385 |
680.40 |
XLON |
18018XJxkuc |
Thu 18 Jan 13:34:07 BST 2018 |
200 |
680.40 |
XLON |
18018XJxkue |
Thu 18 Jan 13:34:07 BST 2018 |
588 |
680.40 |
XLON |
18018XJxkuf |
Thu 18 Jan 13:34:07 BST 2018 |
189 |
680.40 |
XLON |
18018XJxkug |
Thu 18 Jan 13:34:20 BST 2018 |
13 |
680.40 |
XLON |
18018XJxkw0 |
Thu 18 Jan 13:34:20 BST 2018 |
291 |
680.40 |
XLON |
18018XJxkvz |
Thu 18 Jan 13:37:10 BST 2018 |
250 |
680.60 |
XLON |
18018XJxl7z |
Thu 18 Jan 13:37:10 BST 2018 |
383 |
680.60 |
XLON |
18018XJxl81 |
Thu 18 Jan 13:37:10 BST 2018 |
13 |
680.60 |
XLON |
18018XJxl85 |
Thu 18 Jan 13:37:10 BST 2018 |
10 |
680.60 |
XLON |
18018XJxl83 |
Thu 18 Jan 13:37:10 BST 2018 |
1193 |
680.60 |
XLON |
18018XJxl87 |
Thu 18 Jan 13:37:10 BST 2018 |
125 |
680.60 |
BATE |
18018XJxl80 |
Thu 18 Jan 13:37:10 BST 2018 |
369 |
680.60 |
XLON |
18018XJxl89 |
Thu 18 Jan 13:37:10 BST 2018 |
102 |
680.60 |
BATE |
18018XJxl82 |
Thu 18 Jan 13:37:10 BST 2018 |
94 |
680.60 |
BATE |
18018XJxl84 |
Thu 18 Jan 13:37:10 BST 2018 |
127 |
680.60 |
BATE |
18018XJxl86 |
Thu 18 Jan 13:37:10 BST 2018 |
24 |
680.60 |
BATE |
18018XJxl88 |
Thu 18 Jan 13:37:14 BST 2018 |
407 |
680.60 |
XLON |
18018XJxl8j |
Thu 18 Jan 13:37:43 BST 2018 |
2681 |
680.80 |
XLON |
18018XJxlak |
Thu 18 Jan 13:37:43 BST 2018 |
90 |
680.60 |
XLON |
18018XJxlam |
Thu 18 Jan 13:37:43 BST 2018 |
31 |
680.60 |
BATE |
18018XJxlal |
Thu 18 Jan 13:38:13 BST 2018 |
81 |
680.80 |
XLON |
18018XJxldc |
Thu 18 Jan 13:38:33 BST 2018 |
454 |
681.40 |
BATE |
18018XJxlea |
Thu 18 Jan 13:38:33 BST 2018 |
1439 |
681.20 |
CHIX |
18018XJxleb |
Thu 18 Jan 13:38:33 BST 2018 |
5 |
681.00 |
XLON |
18018XJxlec |
Thu 18 Jan 13:38:34 BST 2018 |
2582 |
681.00 |
XLON |
18018XJxlee |
Thu 18 Jan 13:38:34 BST 2018 |
167 |
681.00 |
XLON |
18018XJxlef |
Thu 18 Jan 13:40:12 BST 2018 |
291 |
681.20 |
XLON |
18018XJxljc |
Thu 18 Jan 13:40:12 BST 2018 |
1272 |
681.20 |
XLON |
18018XJxlje |
Thu 18 Jan 13:40:12 BST 2018 |
1474 |
681.20 |
XLON |
18018XJxljd |
Thu 18 Jan 13:40:48 BST 2018 |
310 |
680.80 |
XLON |
18018XJxlm9 |
Thu 18 Jan 13:40:48 BST 2018 |
690 |
680.80 |
CHIX |
18018XJxlma |
Thu 18 Jan 13:40:48 BST 2018 |
276 |
680.80 |
BATE |
18018XJxlm8 |
Thu 18 Jan 13:40:48 BST 2018 |
726 |
680.60 |
XLON |
18018XJxlmb |
Thu 18 Jan 13:41:13 BST 2018 |
184 |
680.60 |
XLON |
18018XJxlny |
Thu 18 Jan 13:41:15 BST 2018 |
704 |
680.60 |
BATE |
18018XJxlo4 |
Thu 18 Jan 13:42:42 BST 2018 |
1402 |
681.20 |
XLON |
18018XJxlyz |
Thu 18 Jan 13:42:42 BST 2018 |
550 |
681.20 |
XLON |
18018XJxlz0 |
Thu 18 Jan 13:43:50 BST 2018 |
1353 |
680.80 |
BATE |
18018XJxm32 |
Thu 18 Jan 13:43:50 BST 2018 |
1351 |
680.80 |
XLON |
18018XJxm31 |
Thu 18 Jan 13:43:50 BST 2018 |
52 |
680.80 |
XLON |
18018XJxm33 |
Thu 18 Jan 13:43:50 BST 2018 |
549 |
680.80 |
XLON |
18018XJxm35 |
Thu 18 Jan 13:43:50 BST 2018 |
227 |
680.80 |
XLON |
18018XJxm34 |
Thu 18 Jan 13:45:29 BST 2018 |
811 |
681.20 |
XLON |
18018XJxma3 |
Thu 18 Jan 13:45:36 BST 2018 |
774 |
681.20 |
XLON |
18018XJxmad |
Thu 18 Jan 13:45:36 BST 2018 |
1690 |
681.20 |
XLON |
18018XJxmaf |
Thu 18 Jan 13:45:39 BST 2018 |
283 |
681.00 |
BATE |
18018XJxmak |
Thu 18 Jan 13:45:39 BST 2018 |
129 |
681.00 |
BATE |
18018XJxmal |
Thu 18 Jan 13:48:55 BST 2018 |
5698 |
681.20 |
XLON |
18018XJxmnw |
Thu 18 Jan 13:48:55 BST 2018 |
502 |
681.00 |
XLON |
18018XJxmnx |
Thu 18 Jan 13:52:19 BST 2018 |
1212 |
681.00 |
XLON |
18018XJxn67 |
Thu 18 Jan 13:52:19 BST 2018 |
2386 |
681.00 |
XLON |
18018XJxn68 |
Thu 18 Jan 13:52:19 BST 2018 |
507 |
681.00 |
XLON |
18018XJxn69 |
Thu 18 Jan 13:52:19 BST 2018 |
457 |
681.00 |
XLON |
18018XJxn6a |
Thu 18 Jan 13:53:00 BST 2018 |
907 |
681.00 |
XLON |
18018XJxn9g |
Thu 18 Jan 13:53:05 BST 2018 |
400 |
681.00 |
XLON |
18018XJxn9n |
Thu 18 Jan 13:53:30 BST 2018 |
197 |
681.00 |
XLON |
18018XJxndf |
Thu 18 Jan 13:53:57 BST 2018 |
36 |
681.00 |
XLON |
18018XJxnfu |
Thu 18 Jan 13:55:33 BST 2018 |
793 |
681.40 |
XLON |
18018XJxnnz |
Thu 18 Jan 13:55:33 BST 2018 |
290 |
681.40 |
CHIX |
18018XJxnnx |
Thu 18 Jan 13:55:33 BST 2018 |
302 |
681.40 |
BATE |
18018XJxnny |
Thu 18 Jan 13:56:56 BST 2018 |
495 |
682.00 |
BATE |
18018XJxnsu |
Thu 18 Jan 13:58:45 BST 2018 |
766 |
683.00 |
XLON |
18018XJxo19 |
Thu 18 Jan 13:58:45 BST 2018 |
507 |
683.00 |
XLON |
18018XJxo1a |
Thu 18 Jan 13:58:45 BST 2018 |
383 |
683.00 |
XLON |
18018XJxo1b |
Thu 18 Jan 13:58:45 BST 2018 |
7 |
683.00 |
XLON |
18018XJxo1c |
Thu 18 Jan 14:00:52 BST 2018 |
318 |
682.60 |
BATE |
18018XJxo8k |
Thu 18 Jan 14:00:52 BST 2018 |
359 |
682.60 |
CHIX |
18018XJxo8i |
Thu 18 Jan 14:00:52 BST 2018 |
1031 |
682.60 |
XLON |
18018XJxo8j |
Thu 18 Jan 14:00:52 BST 2018 |
717 |
682.60 |
BATE |
18018XJxo8n |
Thu 18 Jan 14:00:52 BST 2018 |
1533 |
682.60 |
CHIX |
18018XJxo8l |
Thu 18 Jan 14:00:52 BST 2018 |
1311 |
682.60 |
BATE |
18018XJxo8q |
Thu 18 Jan 14:00:52 BST 2018 |
116 |
682.60 |
CHIX |
18018XJxo8o |
Thu 18 Jan 14:00:52 BST 2018 |
324 |
682.60 |
CHIX |
18018XJxo8r |
Thu 18 Jan 14:00:52 BST 2018 |
493 |
682.60 |
XLON |
18018XJxo8m |
Thu 18 Jan 14:00:52 BST 2018 |
24 |
682.60 |
XLON |
18018XJxo8s |
Thu 18 Jan 14:00:52 BST 2018 |
1226 |
682.60 |
XLON |
18018XJxo8p |
Thu 18 Jan 14:00:52 BST 2018 |
200 |
682.60 |
XLON |
18018XJxo8t |
Thu 18 Jan 14:00:52 BST 2018 |
1538 |
682.60 |
XLON |
18018XJxo8u |
Thu 18 Jan 14:00:52 BST 2018 |
3305 |
682.60 |
XLON |
18018XJxo8v |
Thu 18 Jan 14:00:52 BST 2018 |
87 |
682.40 |
XLON |
18018XJxo8w |
Thu 18 Jan 14:02:22 BST 2018 |
1189 |
684.00 |
CHIX |
18018XJxof7 |
Thu 18 Jan 14:02:22 BST 2018 |
719 |
684.00 |
CHIX |
18018XJxof8 |
Thu 18 Jan 14:02:22 BST 2018 |
14 |
683.80 |
BATE |
18018XJxof9 |
Thu 18 Jan 14:04:50 BST 2018 |
825 |
684.00 |
XLON |
18018XJxork |
Thu 18 Jan 14:04:53 BST 2018 |
1441 |
683.80 |
BATE |
18018XJxoro |
Thu 18 Jan 14:04:53 BST 2018 |
390 |
684.00 |
XLON |
18018XJxorp |
Thu 18 Jan 14:04:53 BST 2018 |
153 |
684.00 |
XLON |
18018XJxorq |
Thu 18 Jan 14:04:53 BST 2018 |
472 |
684.00 |
XLON |
18018XJxorv |
Thu 18 Jan 14:04:53 BST 2018 |
63 |
684.00 |
XLON |
18018XJxoru |
Thu 18 Jan 14:04:53 BST 2018 |
750 |
684.00 |
XLON |
18018XJxort |
Thu 18 Jan 14:04:53 BST 2018 |
472 |
684.00 |
XLON |
18018XJxors |
Thu 18 Jan 14:04:53 BST 2018 |
452 |
684.00 |
XLON |
18018XJxorr |
Thu 18 Jan 14:04:53 BST 2018 |
567 |
684.00 |
XLON |
18018XJxorw |
Thu 18 Jan 14:06:53 BST 2018 |
374 |
683.80 |
XLON |
18018XJxp0g |
Thu 18 Jan 14:06:53 BST 2018 |
1722 |
683.80 |
XLON |
18018XJxp0k |
Thu 18 Jan 14:06:53 BST 2018 |
266 |
683.80 |
XLON |
18018XJxp0j |
Thu 18 Jan 14:06:53 BST 2018 |
371 |
683.40 |
BATE |
18018XJxp0i |
Thu 18 Jan 14:06:53 BST 2018 |
495 |
683.40 |
CHIX |
18018XJxp0h |
Thu 18 Jan 14:06:54 BST 2018 |
2755 |
683.40 |
XLON |
18018XJxp0m |
Thu 18 Jan 14:06:57 BST 2018 |
369 |
683.20 |
BATE |
18018XJxp0z |
Thu 18 Jan 14:07:16 BST 2018 |
179 |
683.20 |
XLON |
18018XJxp2d |
Thu 18 Jan 14:07:28 BST 2018 |
272 |
683.20 |
XLON |
18018XJxp2v |
Thu 18 Jan 14:07:56 BST 2018 |
7 |
683.20 |
XLON |
18018XJxp4a |
Thu 18 Jan 14:07:56 BST 2018 |
1216 |
683.20 |
XLON |
18018XJxp4b |
Thu 18 Jan 14:07:56 BST 2018 |
727 |
683.20 |
XLON |
18018XJxp4c |
Thu 18 Jan 14:08:36 BST 2018 |
1723 |
683.00 |
XLON |
18018XJxp76 |
Thu 18 Jan 14:08:36 BST 2018 |
109 |
683.00 |
XLON |
18018XJxp7a |
Thu 18 Jan 14:08:36 BST 2018 |
707 |
683.00 |
XLON |
18018XJxp7b |
Thu 18 Jan 14:08:36 BST 2018 |
4 |
683.00 |
CHIX |
18018XJxp78 |
Thu 18 Jan 14:08:36 BST 2018 |
650 |
683.00 |
XLON |
18018XJxp7g |
Thu 18 Jan 14:08:36 BST 2018 |
834 |
683.00 |
XLON |
18018XJxp7h |
Thu 18 Jan 14:08:37 BST 2018 |
571 |
682.60 |
CHIX |
18018XJxp7r |
Thu 18 Jan 14:10:19 BST 2018 |
5439 |
682.40 |
XLON |
18018XJxpgv |
Thu 18 Jan 14:10:20 BST 2018 |
340 |
682.20 |
BATE |
18018XJxpgz |
Thu 18 Jan 14:10:20 BST 2018 |
41 |
682.20 |
XLON |
18018XJxpgy |
Thu 18 Jan 14:10:35 BST 2018 |
87 |
682.20 |
XLON |
18018XJxphw |
Thu 18 Jan 14:11:42 BST 2018 |
218 |
682.00 |
BATE |
18018XJxpmv |
Thu 18 Jan 14:11:42 BST 2018 |
355 |
682.00 |
CHIX |
18018XJxpmw |
Thu 18 Jan 14:12:02 BST 2018 |
129 |
682.00 |
BATE |
18018XJxpo4 |
Thu 18 Jan 14:12:02 BST 2018 |
103 |
682.00 |
XLON |
18018XJxpo5 |
Thu 18 Jan 14:13:29 BST 2018 |
85 |
682.00 |
XLON |
18018XJxpux |
Thu 18 Jan 14:14:09 BST 2018 |
2100 |
682.00 |
XLON |
18018XJxpy6 |
Thu 18 Jan 14:14:09 BST 2018 |
65 |
682.00 |
XLON |
18018XJxpy7 |
Thu 18 Jan 14:14:15 BST 2018 |
108 |
681.80 |
XLON |
18018XJxpyp |
Thu 18 Jan 14:14:15 BST 2018 |
1663 |
681.80 |
XLON |
18018XJxpyo |
Thu 18 Jan 14:14:15 BST 2018 |
708 |
681.60 |
CHIX |
18018XJxpyr |
Thu 18 Jan 14:14:15 BST 2018 |
371 |
681.60 |
BATE |
18018XJxpyq |
Thu 18 Jan 14:14:20 BST 2018 |
414 |
681.40 |
BATE |
18018XJxpzf |
Thu 18 Jan 14:14:20 BST 2018 |
204 |
681.20 |
XLON |
18018XJxpzg |
Thu 18 Jan 14:14:20 BST 2018 |
1511 |
681.20 |
XLON |
18018XJxpzh |
Thu 18 Jan 14:21:10 BST 2018 |
726 |
681.80 |
XLON |
18018XJxqvi |
Thu 18 Jan 14:21:40 BST 2018 |
1880 |
682.40 |
XLON |
18018XJxqxs |
Thu 18 Jan 14:21:40 BST 2018 |
188 |
682.40 |
XLON |
18018XJxqxt |
Thu 18 Jan 14:21:41 BST 2018 |
3568 |
682.20 |
XLON |
18018XJxqxu |
Thu 18 Jan 14:21:41 BST 2018 |
3966 |
682.20 |
XLON |
18018XJxqxv |
Thu 18 Jan 14:21:46 BST 2018 |
538 |
682.00 |
CHIX |
18018XJxqy0 |
Thu 18 Jan 14:22:07 BST 2018 |
630 |
681.80 |
BATE |
18018XJxqzv |
Thu 18 Jan 14:22:41 BST 2018 |
2599 |
681.80 |
XLON |
18018XJxr3k |
Thu 18 Jan 14:22:41 BST 2018 |
1154 |
681.80 |
XLON |
18018XJxr3h |
Thu 18 Jan 14:22:41 BST 2018 |
1554 |
681.80 |
XLON |
18018XJxr3m |
Thu 18 Jan 14:22:41 BST 2018 |
162 |
681.80 |
BATE |
18018XJxr3i |
Thu 18 Jan 14:22:41 BST 2018 |
910 |
681.80 |
BATE |
18018XJxr3j |
Thu 18 Jan 14:22:41 BST 2018 |
365 |
681.60 |
CHIX |
18018XJxr3l |
Thu 18 Jan 14:23:13 BST 2018 |
193 |
681.40 |
CHIX |
18018XJxr5u |
Thu 18 Jan 14:23:13 BST 2018 |
517 |
681.40 |
BATE |
18018XJxr5v |
Thu 18 Jan 14:23:22 BST 2018 |
219 |
681.20 |
XLON |
18018XJxr6a |
Thu 18 Jan 14:23:22 BST 2018 |
1893 |
681.20 |
XLON |
18018XJxr6b |
Thu 18 Jan 14:23:41 BST 2018 |
163 |
681.00 |
XLON |
18018XJxr7k |
Thu 18 Jan 14:23:41 BST 2018 |
3458 |
681.00 |
XLON |
18018XJxr7m |
Thu 18 Jan 14:23:41 BST 2018 |
644 |
681.00 |
CHIX |
18018XJxr7l |
Thu 18 Jan 14:24:35 BST 2018 |
759 |
680.20 |
CHIX |
18018XJxrg9 |
Thu 18 Jan 14:24:35 BST 2018 |
453 |
680.20 |
CHIX |
18018XJxrgc |
Thu 18 Jan 14:24:35 BST 2018 |
125 |
680.20 |
XLON |
18018XJxrga |
Thu 18 Jan 14:24:35 BST 2018 |
56 |
680.20 |
XLON |
18018XJxrgb |
Thu 18 Jan 14:29:05 BST 2018 |
545 |
681.60 |
XLON |
18018XJxsg4 |
Thu 18 Jan 14:29:24 BST 2018 |
2331 |
681.40 |
XLON |
18018XJxsgs |
Thu 18 Jan 14:30:04 BST 2018 |
2351 |
681.20 |
XLON |
18018XJxsm1 |
Thu 18 Jan 14:30:04 BST 2018 |
221 |
681.20 |
CHIX |
18018XJxslz |
Thu 18 Jan 14:30:04 BST 2018 |
838 |
681.20 |
BATE |
18018XJxsm0 |
Thu 18 Jan 14:31:01 BST 2018 |
393 |
680.80 |
XLON |
18018XJxsxn |
Thu 18 Jan 14:31:41 BST 2018 |
489 |
680.60 |
BATE |
18018XJxt13 |
Thu 18 Jan 14:31:41 BST 2018 |
236 |
680.60 |
CHIX |
18018XJxt12 |
Thu 18 Jan 14:32:01 BST 2018 |
731 |
680.20 |
XLON |
18018XJxt36 |
Thu 18 Jan 14:32:37 BST 2018 |
93 |
680.20 |
XLON |
18018XJxt9q |
Thu 18 Jan 14:32:37 BST 2018 |
649 |
680.20 |
XLON |
18018XJxt9s |
Thu 18 Jan 14:32:37 BST 2018 |
383 |
680.20 |
XLON |
18018XJxt9t |
Thu 18 Jan 14:32:37 BST 2018 |
2766 |
680.20 |
XLON |
18018XJxt9w |
Thu 18 Jan 14:32:37 BST 2018 |
31 |
680.20 |
BATE |
18018XJxt9r |
Thu 18 Jan 14:32:42 BST 2018 |
1672 |
679.60 |
XLON |
18018XJxtae |
Thu 18 Jan 14:32:42 BST 2018 |
10 |
680.00 |
CHIX |
18018XJxtad |
Thu 18 Jan 14:32:42 BST 2018 |
371 |
679.80 |
BATE |
18018XJxtaf |
Thu 18 Jan 14:34:22 BST 2018 |
2452 |
680.80 |
CHIX |
18018XJxtns |
Thu 18 Jan 14:38:10 BST 2018 |
456 |
681.40 |
XLON |
18018XJxv5x |
Thu 18 Jan 14:38:10 BST 2018 |
136 |
681.40 |
XLON |
18018XJxv5y |
Thu 18 Jan 14:38:11 BST 2018 |
305 |
681.20 |
XLON |
18018XJxv6m |
Thu 18 Jan 14:38:11 BST 2018 |
166 |
681.20 |
CHIX |
18018XJxv6o |
Thu 18 Jan 14:38:11 BST 2018 |
3184 |
681.20 |
XLON |
18018XJxv6r |
Thu 18 Jan 14:38:11 BST 2018 |
99 |
681.20 |
XLON |
18018XJxv6u |
Thu 18 Jan 14:38:11 BST 2018 |
1918 |
681.20 |
CHIX |
18018XJxv6t |
Thu 18 Jan 14:38:11 BST 2018 |
219 |
681.20 |
CHIX |
18018XJxv6p |
Thu 18 Jan 14:38:11 BST 2018 |
1529 |
681.20 |
XLON |
18018XJxv6w |
Thu 18 Jan 14:38:16 BST 2018 |
31 |
681.00 |
XLON |
18018XJxv8b |
Thu 18 Jan 14:38:16 BST 2018 |
6553 |
681.00 |
XLON |
18018XJxv8d |
Thu 18 Jan 14:38:16 BST 2018 |
1429 |
681.00 |
BATE |
18018XJxv8c |
Thu 18 Jan 14:38:17 BST 2018 |
395 |
680.80 |
CHIX |
18018XJxv8q |
Thu 18 Jan 14:38:17 BST 2018 |
158 |
680.80 |
CHIX |
18018XJxv8r |
Thu 18 Jan 14:38:31 BST 2018 |
280 |
680.60 |
BATE |
18018XJxvaf |
Thu 18 Jan 14:38:40 BST 2018 |
49 |
680.60 |
BATE |
18018XJxvco |
Thu 18 Jan 14:38:40 BST 2018 |
21 |
680.60 |
BATE |
18018XJxvcp |
Thu 18 Jan 14:38:40 BST 2018 |
23 |
680.60 |
BATE |
18018XJxvcq |
Thu 18 Jan 14:38:55 BST 2018 |
149 |
680.20 |
XLON |
18018XJxvdp |
Thu 18 Jan 14:39:33 BST 2018 |
172 |
680.20 |
BATE |
18018XJxvjv |
Thu 18 Jan 14:39:38 BST 2018 |
371 |
679.60 |
XLON |
18018XJxvk9 |
Thu 18 Jan 14:42:07 BST 2018 |
425 |
679.60 |
CHIX |
18018XJxwaq |
Thu 18 Jan 14:42:58 BST 2018 |
713 |
679.60 |
XLON |
18018XJxwi6 |
Thu 18 Jan 14:43:05 BST 2018 |
211 |
679.60 |
CHIX |
18018XJxwkh |
Thu 18 Jan 14:43:24 BST 2018 |
371 |
679.40 |
BATE |
18018XJxwoq |
Thu 18 Jan 14:44:10 BST 2018 |
3308 |
679.40 |
XLON |
18018XJxx14 |
Thu 18 Jan 14:44:10 BST 2018 |
1458 |
679.40 |
XLON |
18018XJxx13 |
Thu 18 Jan 14:44:10 BST 2018 |
371 |
679.20 |
BATE |
18018XJxx12 |
Thu 18 Jan 14:44:55 BST 2018 |
300 |
679.00 |
CHIX |
18018XJxxap |
Thu 18 Jan 14:45:17 BST 2018 |
520 |
679.00 |
BATE |
18018XJxxh1 |
Thu 18 Jan 14:45:26 BST 2018 |
48 |
679.00 |
CHIX |
18018XJxxit |
Thu 18 Jan 14:46:01 BST 2018 |
550 |
679.00 |
XLON |
18018XJxxps |
Thu 18 Jan 14:46:14 BST 2018 |
3925 |
678.80 |
XLON |
18018XJxxru |
Thu 18 Jan 14:46:14 BST 2018 |
1303 |
678.80 |
XLON |
18018XJxxrv |
Thu 18 Jan 14:46:14 BST 2018 |
188 |
678.80 |
CHIX |
18018XJxxrt |
Thu 18 Jan 14:46:20 BST 2018 |
225 |
678.60 |
CHIX |
18018XJxxs7 |
Thu 18 Jan 14:46:20 BST 2018 |
932 |
678.60 |
CHIX |
18018XJxxs8 |
Thu 18 Jan 14:46:30 BST 2018 |
6 |
678.40 |
BATE |
18018XJxxwm |
Thu 18 Jan 14:46:30 BST 2018 |
99 |
678.40 |
BATE |
18018XJxxwo |
Thu 18 Jan 14:46:30 BST 2018 |
196 |
678.40 |
BATE |
18018XJxxwq |
Thu 18 Jan 14:46:30 BST 2018 |
452 |
678.40 |
XLON |
18018XJxxwn |
Thu 18 Jan 14:46:30 BST 2018 |
77 |
678.40 |
XLON |
18018XJxxwp |
Thu 18 Jan 14:46:30 BST 2018 |
78 |
678.40 |
XLON |
18018XJxxwr |
Thu 18 Jan 14:46:30 BST 2018 |
1095 |
678.40 |
XLON |
18018XJxxws |
Thu 18 Jan 14:46:30 BST 2018 |
483 |
678.40 |
XLON |
18018XJxxwt |
Thu 18 Jan 14:46:30 BST 2018 |
516 |
678.40 |
XLON |
18018XJxxwu |
Thu 18 Jan 14:48:47 BST 2018 |
730 |
678.20 |
XLON |
18018XJxykt |
Thu 18 Jan 14:48:47 BST 2018 |
3687 |
678.20 |
XLON |
18018XJxykv |
Thu 18 Jan 14:48:47 BST 2018 |
371 |
678.20 |
BATE |
18018XJxyku |
Thu 18 Jan 14:48:47 BST 2018 |
256 |
678.00 |
CHIX |
18018XJxykw |
Thu 18 Jan 14:48:47 BST 2018 |
114 |
678.00 |
BATE |
18018XJxykx |
Thu 18 Jan 14:48:47 BST 2018 |
283 |
678.00 |
BATE |
18018XJxyky |
Thu 18 Jan 14:50:53 BST 2018 |
424 |
677.80 |
XLON |
18018XJxzfs |
Thu 18 Jan 14:50:53 BST 2018 |
4191 |
677.80 |
XLON |
18018XJxzfv |
Thu 18 Jan 14:50:53 BST 2018 |
84 |
677.80 |
BATE |
18018XJxzfq |
Thu 18 Jan 14:50:53 BST 2018 |
200 |
677.80 |
CHIX |
18018XJxzfu |
Thu 18 Jan 14:50:53 BST 2018 |
353 |
677.80 |
CHIX |
18018XJxzfr |
Thu 18 Jan 14:50:53 BST 2018 |
571 |
677.80 |
BATE |
18018XJxzft |
Thu 18 Jan 14:50:53 BST 2018 |
384 |
677.80 |
CHIX |
18018XJxzfw |
Thu 18 Jan 14:51:56 BST 2018 |
148 |
677.40 |
CHIX |
18018XJxzqk |
Thu 18 Jan 14:52:11 BST 2018 |
109 |
677.40 |
CHIX |
18018XJxzsy |
Thu 18 Jan 14:52:14 BST 2018 |
67 |
677.40 |
CHIX |
18018XJxzte |
Thu 18 Jan 14:52:14 BST 2018 |
75 |
677.40 |
BATE |
18018XJxztf |
Thu 18 Jan 14:52:26 BST 2018 |
107 |
677.20 |
CHIX |
18018XJxzvp |
Thu 18 Jan 14:52:41 BST 2018 |
108 |
677.20 |
XLON |
18018XJxzwx |
Thu 18 Jan 14:52:56 BST 2018 |
107 |
677.20 |
CHIX |
18018XJxzz1 |
Thu 18 Jan 14:52:56 BST 2018 |
294 |
677.20 |
XLON |
18018XJxzz2 |
Thu 18 Jan 14:52:56 BST 2018 |
560 |
677.20 |
CHIX |
18018XJxzz3 |
Thu 18 Jan 14:53:21 BST 2018 |
232 |
677.00 |
BATE |
18018XJy02y |
Thu 18 Jan 14:53:21 BST 2018 |
265 |
677.00 |
XLON |
18018XJy02x |
Thu 18 Jan 14:53:23 BST 2018 |
189 |
677.00 |
XLON |
18018XJy032 |
Thu 18 Jan 14:53:24 BST 2018 |
875 |
677.00 |
XLON |
18018XJy03e |
Thu 18 Jan 14:54:22 BST 2018 |
353 |
677.80 |
CHIX |
18018XJy0be |
Thu 18 Jan 14:54:31 BST 2018 |
282 |
677.80 |
XLON |
18018XJy0db |
Thu 18 Jan 14:57:46 BST 2018 |
195 |
678.20 |
XLON |
18018XJy134 |
Thu 18 Jan 14:57:53 BST 2018 |
156 |
678.20 |
XLON |
18018XJy13u |
Thu 18 Jan 14:58:27 BST 2018 |
592 |
678.20 |
XLON |
18018XJy18l |
Thu 18 Jan 14:58:27 BST 2018 |
274 |
678.20 |
XLON |
18018XJy18n |
Thu 18 Jan 14:58:27 BST 2018 |
592 |
678.20 |
XLON |
18018XJy18m |
Thu 18 Jan 14:58:27 BST 2018 |
200 |
678.20 |
XLON |
18018XJy18o |
Thu 18 Jan 14:58:27 BST 2018 |
48 |
678.20 |
XLON |
18018XJy18p |
Thu 18 Jan 14:58:27 BST 2018 |
228 |
678.20 |
XLON |
18018XJy18q |
Thu 18 Jan 14:58:27 BST 2018 |
392 |
678.20 |
XLON |
18018XJy18s |
Thu 18 Jan 14:58:27 BST 2018 |
850 |
678.20 |
XLON |
18018XJy18r |
Thu 18 Jan 14:58:33 BST 2018 |
8 |
678.00 |
XLON |
18018XJy1ar |
Thu 18 Jan 14:59:00 BST 2018 |
1195 |
678.20 |
XLON |
18018XJy1ff |
Thu 18 Jan 14:59:01 BST 2018 |
542 |
678.20 |
XLON |
18018XJy1g1 |
Thu 18 Jan 14:59:31 BST 2018 |
584 |
678.40 |
XLON |
18018XJy1m6 |
Thu 18 Jan 14:59:31 BST 2018 |
663 |
678.40 |
XLON |
18018XJy1m5 |
Thu 18 Jan 15:00:12 BST 2018 |
357 |
678.80 |
BATE |
18018XJy1u9 |
Thu 18 Jan 15:00:12 BST 2018 |
458 |
678.80 |
CHIX |
18018XJy1u8 |
Thu 18 Jan 15:00:34 BST 2018 |
329 |
678.60 |
XLON |
18018XJy1zo |
Thu 18 Jan 15:00:38 BST 2018 |
383 |
678.60 |
XLON |
18018XJy20t |
Thu 18 Jan 15:00:38 BST 2018 |
28 |
678.60 |
XLON |
18018XJy217 |
Thu 18 Jan 15:00:38 BST 2018 |
1425 |
678.60 |
XLON |
18018XJy213 |
Thu 18 Jan 15:00:38 BST 2018 |
1624 |
678.60 |
XLON |
18018XJy21b |
Thu 18 Jan 15:00:38 BST 2018 |
759 |
678.60 |
XLON |
18018XJy21j |
Thu 18 Jan 15:00:38 BST 2018 |
1625 |
678.60 |
XLON |
18018XJy21l |
Thu 18 Jan 15:00:38 BST 2018 |
383 |
678.60 |
XLON |
18018XJy21p |
Thu 18 Jan 15:00:38 BST 2018 |
1635 |
678.60 |
BATE |
18018XJy210 |
Thu 18 Jan 15:00:38 BST 2018 |
574 |
678.60 |
CHIX |
18018XJy20x |
Thu 18 Jan 15:00:38 BST 2018 |
65 |
678.60 |
CHIX |
18018XJy214 |
Thu 18 Jan 15:00:38 BST 2018 |
1113 |
678.60 |
CHIX |
18018XJy218 |
Thu 18 Jan 15:00:38 BST 2018 |
483 |
678.60 |
XLON |
18018XJy21t |
Thu 18 Jan 15:00:38 BST 2018 |
890 |
678.60 |
XLON |
18018XJy21u |
Thu 18 Jan 15:00:38 BST 2018 |
107 |
678.60 |
XLON |
18018XJy21x |
Thu 18 Jan 15:00:38 BST 2018 |
700 |
678.60 |
XLON |
18018XJy21w |
Thu 18 Jan 15:00:38 BST 2018 |
1568 |
678.60 |
XLON |
18018XJy21z |
Thu 18 Jan 15:00:38 BST 2018 |
1433 |
678.60 |
XLON |
18018XJy221 |
Thu 18 Jan 15:01:18 BST 2018 |
507 |
678.40 |
CHIX |
18018XJy27q |
Thu 18 Jan 15:01:18 BST 2018 |
371 |
678.40 |
BATE |
18018XJy27r |
Thu 18 Jan 15:01:18 BST 2018 |
786 |
678.40 |
BATE |
18018XJy27t |
Thu 18 Jan 15:01:18 BST 2018 |
70 |
678.40 |
CHIX |
18018XJy27s |
Thu 18 Jan 15:01:18 BST 2018 |
779 |
678.40 |
CHIX |
18018XJy27u |
Thu 18 Jan 15:01:18 BST 2018 |
66 |
678.20 |
XLON |
18018XJy27v |
Thu 18 Jan 15:01:18 BST 2018 |
14 |
678.20 |
BATE |
18018XJy27w |
Thu 18 Jan 15:01:18 BST 2018 |
116 |
678.20 |
CHIX |
18018XJy27x |
Thu 18 Jan 15:01:18 BST 2018 |
760 |
678.20 |
XLON |
18018XJy27y |
Thu 18 Jan 15:01:18 BST 2018 |
571 |
678.20 |
XLON |
18018XJy27z |
Thu 18 Jan 15:01:19 BST 2018 |
1774 |
678.00 |
XLON |
18018XJy285 |
Thu 18 Jan 15:01:21 BST 2018 |
773 |
678.00 |
XLON |
18018XJy28b |
Thu 18 Jan 15:01:24 BST 2018 |
385 |
678.00 |
XLON |
18018XJy28r |
Thu 18 Jan 15:01:35 BST 2018 |
97 |
678.00 |
XLON |
18018XJy2c5 |
Thu 18 Jan 15:01:44 BST 2018 |
741 |
678.00 |
XLON |
18018XJy2dm |
Thu 18 Jan 15:03:06 BST 2018 |
1795 |
678.00 |
XLON |
18018XJy2py |
Thu 18 Jan 15:03:52 BST 2018 |
982 |
677.60 |
XLON |
18018XJy2wj |
Thu 18 Jan 15:06:04 BST 2018 |
335 |
677.60 |
CHIX |
18018XJy3hm |
Thu 18 Jan 15:06:22 BST 2018 |
2383 |
677.40 |
XLON |
18018XJy3mm |
Thu 18 Jan 15:06:22 BST 2018 |
623 |
677.60 |
XLON |
18018XJy3mi |
Thu 18 Jan 15:06:22 BST 2018 |
371 |
677.40 |
BATE |
18018XJy3mo |
Thu 18 Jan 15:06:22 BST 2018 |
371 |
677.60 |
BATE |
18018XJy3mk |
Thu 18 Jan 15:06:22 BST 2018 |
18 |
677.60 |
CHIX |
18018XJy3mj |
Thu 18 Jan 15:06:22 BST 2018 |
353 |
677.40 |
CHIX |
18018XJy3ml |
Thu 18 Jan 15:06:26 BST 2018 |
1508 |
677.00 |
CHIX |
18018XJy3op |
Thu 18 Jan 15:06:26 BST 2018 |
1043 |
677.00 |
BATE |
18018XJy3oq |
Thu 18 Jan 15:06:51 BST 2018 |
2940 |
676.80 |
XLON |
18018XJy3s7 |
Thu 18 Jan 15:06:51 BST 2018 |
2676 |
676.80 |
XLON |
18018XJy3s8 |
Thu 18 Jan 15:07:55 BST 2018 |
153 |
675.60 |
XLON |
18018XJy404 |
Thu 18 Jan 15:08:42 BST 2018 |
385 |
675.40 |
XLON |
18018XJy45d |
Thu 18 Jan 15:08:50 BST 2018 |
146 |
675.40 |
XLON |
18018XJy46v |
Thu 18 Jan 15:08:50 BST 2018 |
867 |
675.40 |
XLON |
18018XJy46w |
Thu 18 Jan 15:08:50 BST 2018 |
383 |
675.40 |
XLON |
18018XJy46x |
Thu 18 Jan 15:08:50 BST 2018 |
716 |
675.40 |
XLON |
18018XJy46y |
Thu 18 Jan 15:08:50 BST 2018 |
800 |
675.40 |
XLON |
18018XJy46z |
Thu 18 Jan 15:09:13 BST 2018 |
353 |
675.00 |
CHIX |
18018XJy4b4 |
Thu 18 Jan 15:10:23 BST 2018 |
79 |
675.00 |
BATE |
18018XJy4nl |
Thu 18 Jan 15:10:23 BST 2018 |
223 |
675.00 |
BATE |
18018XJy4nm |
Thu 18 Jan 15:10:23 BST 2018 |
279 |
675.00 |
BATE |
18018XJy4no |
Thu 18 Jan 15:10:23 BST 2018 |
978 |
675.00 |
XLON |
18018XJy4nn |
Thu 18 Jan 15:10:43 BST 2018 |
353 |
674.80 |
CHIX |
18018XJy4qo |
Thu 18 Jan 15:12:16 BST 2018 |
200 |
674.60 |
BATE |
18018XJy51o |
Thu 18 Jan 15:12:16 BST 2018 |
171 |
674.60 |
BATE |
18018XJy51q |
Thu 18 Jan 15:12:16 BST 2018 |
1408 |
674.60 |
XLON |
18018XJy51p |
Thu 18 Jan 15:14:07 BST 2018 |
1714 |
676.00 |
CHIX |
18018XJy5fr |
Thu 18 Jan 15:14:11 BST 2018 |
7517 |
675.80 |
XLON |
18018XJy5gl |
Thu 18 Jan 15:14:11 BST 2018 |
1 |
676.00 |
CHIX |
18018XJy5gp |
Thu 18 Jan 15:14:18 BST 2018 |
375 |
675.40 |
BATE |
18018XJy5js |
Thu 18 Jan 15:14:18 BST 2018 |
587 |
675.40 |
CHIX |
18018XJy5jt |
Thu 18 Jan 15:14:18 BST 2018 |
153 |
675.40 |
BATE |
18018XJy5jv |
Thu 18 Jan 15:14:18 BST 2018 |
762 |
675.40 |
XLON |
18018XJy5jr |
Thu 18 Jan 15:14:18 BST 2018 |
1080 |
675.40 |
XLON |
18018XJy5ju |
Thu 18 Jan 15:16:09 BST 2018 |
308 |
676.00 |
XLON |
18018XJy60h |
Thu 18 Jan 15:16:09 BST 2018 |
523 |
676.00 |
XLON |
18018XJy60i |
Thu 18 Jan 15:16:42 BST 2018 |
8 |
675.60 |
BATE |
18018XJy64l |
Thu 18 Jan 15:16:42 BST 2018 |
269 |
675.60 |
BATE |
18018XJy64m |
Thu 18 Jan 15:16:42 BST 2018 |
106 |
675.60 |
BATE |
18018XJy64n |
Thu 18 Jan 15:18:05 BST 2018 |
843 |
675.80 |
XLON |
18018XJy6gr |
Thu 18 Jan 15:18:05 BST 2018 |
1156 |
675.80 |
XLON |
18018XJy6gu |
Thu 18 Jan 15:18:05 BST 2018 |
445 |
675.60 |
CHIX |
18018XJy6gt |
Thu 18 Jan 15:20:52 BST 2018 |
262 |
676.20 |
XLON |
18018XJy71c |
Thu 18 Jan 15:20:52 BST 2018 |
3787 |
676.20 |
XLON |
18018XJy71e |
Thu 18 Jan 15:20:52 BST 2018 |
109 |
676.20 |
CHIX |
18018XJy71d |
Thu 18 Jan 15:22:25 BST 2018 |
476 |
676.60 |
XLON |
18018XJy7h5 |
Thu 18 Jan 15:22:25 BST 2018 |
400 |
676.60 |
BATE |
18018XJy7h6 |
Thu 18 Jan 15:22:25 BST 2018 |
117 |
676.60 |
BATE |
18018XJy7h7 |
Thu 18 Jan 15:23:04 BST 2018 |
216 |
676.60 |
BATE |
18018XJy7p9 |
Thu 18 Jan 15:23:04 BST 2018 |
335 |
676.40 |
BATE |
18018XJy7pb |
Thu 18 Jan 15:23:04 BST 2018 |
644 |
676.40 |
BATE |
18018XJy7pa |
Thu 18 Jan 15:23:04 BST 2018 |
352 |
676.40 |
CHIX |
18018XJy7pc |
Thu 18 Jan 15:23:04 BST 2018 |
1449 |
676.40 |
BATE |
18018XJy7pe |
Thu 18 Jan 15:23:04 BST 2018 |
1272 |
676.40 |
XLON |
18018XJy7pg |
Thu 18 Jan 15:23:04 BST 2018 |
248 |
676.40 |
XLON |
18018XJy7pd |
Thu 18 Jan 15:23:04 BST 2018 |
1544 |
676.40 |
XLON |
18018XJy7ph |
Thu 18 Jan 15:23:04 BST 2018 |
1 |
676.40 |
CHIX |
18018XJy7pf |
Thu 18 Jan 15:24:42 BST 2018 |
200 |
676.80 |
XLON |
18018XJy81l |
Thu 18 Jan 15:24:59 BST 2018 |
371 |
677.00 |
XLON |
18018XJy83n |
Thu 18 Jan 15:25:46 BST 2018 |
1200 |
677.00 |
XLON |
18018XJy8bw |
Thu 18 Jan 15:25:46 BST 2018 |
449 |
677.00 |
CHIX |
18018XJy8bv |
Thu 18 Jan 15:25:48 BST 2018 |
136 |
676.80 |
XLON |
18018XJy8c2 |
Thu 18 Jan 15:25:48 BST 2018 |
1648 |
676.80 |
CHIX |
18018XJy8c1 |
Thu 18 Jan 15:25:48 BST 2018 |
346 |
676.80 |
XLON |
18018XJy8c3 |
Thu 18 Jan 15:26:02 BST 2018 |
609 |
676.60 |
CHIX |
18018XJy8ew |
Thu 18 Jan 15:26:02 BST 2018 |
670 |
676.60 |
XLON |
18018XJy8ey |
Thu 18 Jan 15:26:02 BST 2018 |
1307 |
676.60 |
XLON |
18018XJy8ex |
Thu 18 Jan 15:26:02 BST 2018 |
1382 |
676.60 |
XLON |
18018XJy8ez |
Thu 18 Jan 15:26:09 BST 2018 |
178 |
676.40 |
BATE |
18018XJy8f5 |
Thu 18 Jan 15:26:56 BST 2018 |
210 |
676.60 |
XLON |
18018XJy8o5 |
Thu 18 Jan 15:26:56 BST 2018 |
415 |
676.60 |
XLON |
18018XJy8o7 |
Thu 18 Jan 15:26:56 BST 2018 |
472 |
676.60 |
XLON |
18018XJy8o8 |
Thu 18 Jan 15:26:56 BST 2018 |
383 |
676.60 |
XLON |
18018XJy8o9 |
Thu 18 Jan 15:26:56 BST 2018 |
383 |
676.60 |
XLON |
18018XJy8oa |
Thu 18 Jan 15:26:56 BST 2018 |
765 |
676.60 |
XLON |
18018XJy8oc |
Thu 18 Jan 15:26:56 BST 2018 |
690 |
676.60 |
XLON |
18018XJy8ob |
Thu 18 Jan 15:27:15 BST 2018 |
406 |
676.60 |
XLON |
18018XJy8t3 |
Thu 18 Jan 15:27:15 BST 2018 |
972 |
676.60 |
XLON |
18018XJy8t4 |
Thu 18 Jan 15:28:16 BST 2018 |
232 |
677.20 |
XLON |
18018XJy8zg |
Thu 18 Jan 15:28:16 BST 2018 |
89 |
677.20 |
XLON |
18018XJy8zh |
Thu 18 Jan 15:28:17 BST 2018 |
2781 |
677.00 |
XLON |
18018XJy8zl |
Thu 18 Jan 15:29:10 BST 2018 |
2257 |
677.20 |
XLON |
18018XJy97l |
Thu 18 Jan 15:29:10 BST 2018 |
1296 |
677.20 |
XLON |
18018XJy97m |
Thu 18 Jan 15:30:17 BST 2018 |
703 |
677.20 |
BATE |
18018XJy9ft |
Thu 18 Jan 15:30:17 BST 2018 |
21 |
677.20 |
BATE |
18018XJy9fu |
Thu 18 Jan 15:30:17 BST 2018 |
175 |
677.20 |
CHIX |
18018XJy9fs |
Thu 18 Jan 15:32:51 BST 2018 |
481 |
678.20 |
XLON |
18018XJy9ye |
Thu 18 Jan 15:32:51 BST 2018 |
1098 |
678.20 |
XLON |
18018XJy9yf |
Thu 18 Jan 15:33:43 BST 2018 |
18 |
679.00 |
BATE |
18018XJya2f |
Thu 18 Jan 15:33:43 BST 2018 |
271 |
679.00 |
BATE |
18018XJya2g |
Thu 18 Jan 15:33:43 BST 2018 |
669 |
679.00 |
CHIX |
18018XJya2e |
Thu 18 Jan 15:33:43 BST 2018 |
1535 |
679.00 |
BATE |
18018XJya2h |
Thu 18 Jan 15:34:00 BST 2018 |
465 |
679.00 |
XLON |
18018XJya4l |
Thu 18 Jan 15:34:00 BST 2018 |
593 |
679.00 |
XLON |
18018XJya4m |
Thu 18 Jan 15:34:21 BST 2018 |
107 |
679.00 |
XLON |
18018XJya7a |
Thu 18 Jan 15:34:44 BST 2018 |
146 |
679.20 |
XLON |
18018XJya8v |
Thu 18 Jan 15:34:44 BST 2018 |
971 |
679.20 |
XLON |
18018XJya8w |
Thu 18 Jan 15:34:44 BST 2018 |
464 |
679.20 |
XLON |
18018XJya8x |
Thu 18 Jan 15:34:45 BST 2018 |
750 |
679.20 |
XLON |
18018XJya94 |
Thu 18 Jan 15:34:48 BST 2018 |
9 |
679.20 |
XLON |
18018XJya9d |
Thu 18 Jan 15:34:57 BST 2018 |
66 |
679.20 |
XLON |
18018XJyaa4 |
Thu 18 Jan 15:34:57 BST 2018 |
850 |
679.20 |
XLON |
18018XJyaa5 |
Thu 18 Jan 15:34:57 BST 2018 |
85 |
679.20 |
XLON |
18018XJyaa6 |
Thu 18 Jan 15:34:57 BST 2018 |
1531 |
679.00 |
CHIX |
18018XJyaa7 |
Thu 18 Jan 15:35:14 BST 2018 |
45 |
679.00 |
XLON |
18018XJyacs |
Thu 18 Jan 15:35:14 BST 2018 |
500 |
679.00 |
XLON |
18018XJyact |
Thu 18 Jan 15:35:14 BST 2018 |
436 |
679.00 |
XLON |
18018XJyacu |
Thu 18 Jan 15:35:37 BST 2018 |
330 |
679.00 |
XLON |
18018XJyafe |
Thu 18 Jan 15:36:01 BST 2018 |
411 |
679.60 |
XLON |
18018XJyaii |
Thu 18 Jan 15:36:01 BST 2018 |
700 |
679.60 |
XLON |
18018XJyaij |
Thu 18 Jan 15:36:01 BST 2018 |
700 |
679.60 |
XLON |
18018XJyaik |
Thu 18 Jan 15:36:01 BST 2018 |
181 |
679.60 |
XLON |
18018XJyail |
Thu 18 Jan 15:36:02 BST 2018 |
1266 |
679.40 |
XLON |
18018XJyaim |
Thu 18 Jan 15:36:46 BST 2018 |
1404 |
679.40 |
XLON |
18018XJyam1 |
Thu 18 Jan 15:36:54 BST 2018 |
13 |
679.40 |
XLON |
18018XJyan5 |
Thu 18 Jan 15:36:54 BST 2018 |
616 |
679.40 |
XLON |
18018XJyan6 |
Thu 18 Jan 15:37:22 BST 2018 |
578 |
679.20 |
XLON |
18018XJyaq5 |
Thu 18 Jan 15:37:22 BST 2018 |
409 |
679.20 |
XLON |
18018XJyaq6 |
Thu 18 Jan 15:37:22 BST 2018 |
1000 |
679.20 |
XLON |
18018XJyaq7 |
Thu 18 Jan 15:37:22 BST 2018 |
1112 |
679.20 |
XLON |
18018XJyaq8 |
Thu 18 Jan 15:37:28 BST 2018 |
722 |
679.00 |
XLON |
18018XJyar4 |
Thu 18 Jan 15:37:28 BST 2018 |
383 |
679.00 |
XLON |
18018XJyar5 |
Thu 18 Jan 15:37:28 BST 2018 |
395 |
679.00 |
CHIX |
18018XJyar7 |
Thu 18 Jan 15:37:28 BST 2018 |
770 |
679.00 |
BATE |
18018XJyar6 |
Thu 18 Jan 15:37:28 BST 2018 |
295 |
679.00 |
CHIX |
18018XJyar8 |
Thu 18 Jan 15:37:28 BST 2018 |
4928 |
679.00 |
XLON |
18018XJyar9 |
Thu 18 Jan 15:39:49 BST 2018 |
2582 |
679.20 |
XLON |
18018XJyb92 |
Thu 18 Jan 15:39:49 BST 2018 |
383 |
679.20 |
XLON |
18018XJyb93 |
Thu 18 Jan 15:39:49 BST 2018 |
50 |
679.20 |
XLON |
18018XJyb95 |
Thu 18 Jan 15:39:49 BST 2018 |
520 |
679.20 |
XLON |
18018XJyb97 |
Thu 18 Jan 15:39:49 BST 2018 |
3022 |
679.20 |
XLON |
18018XJyb99 |
Thu 18 Jan 15:39:49 BST 2018 |
148 |
679.00 |
BATE |
18018XJyb94 |
Thu 18 Jan 15:39:49 BST 2018 |
377 |
679.00 |
BATE |
18018XJyb96 |
Thu 18 Jan 15:39:49 BST 2018 |
327 |
679.00 |
BATE |
18018XJyb98 |
Thu 18 Jan 15:39:54 BST 2018 |
942 |
678.80 |
CHIX |
18018XJyb9o |
Thu 18 Jan 15:41:11 BST 2018 |
628 |
679.40 |
XLON |
18018XJybk6 |
Thu 18 Jan 15:41:11 BST 2018 |
124 |
679.40 |
XLON |
18018XJybk7 |
Thu 18 Jan 15:41:11 BST 2018 |
383 |
679.40 |
XLON |
18018XJybk8 |
Thu 18 Jan 15:41:11 BST 2018 |
293 |
679.40 |
XLON |
18018XJybk9 |
Thu 18 Jan 15:41:12 BST 2018 |
1624 |
679.40 |
XLON |
18018XJybkw |
Thu 18 Jan 15:41:12 BST 2018 |
1234 |
679.40 |
XLON |
18018XJybkx |
Thu 18 Jan 15:41:12 BST 2018 |
704 |
679.40 |
XLON |
18018XJybky |
Thu 18 Jan 15:41:41 BST 2018 |
414 |
679.00 |
XLON |
18018XJybmo |
Thu 18 Jan 15:41:41 BST 2018 |
1974 |
679.00 |
XLON |
18018XJybmq |
Thu 18 Jan 15:41:41 BST 2018 |
1044 |
679.00 |
BATE |
18018XJybmn |
Thu 18 Jan 15:41:59 BST 2018 |
595 |
678.80 |
CHIX |
18018XJybps |
Thu 18 Jan 15:42:38 BST 2018 |
715 |
678.60 |
XLON |
18018XJybw2 |
Thu 18 Jan 15:42:38 BST 2018 |
200 |
678.60 |
XLON |
18018XJybw3 |
Thu 18 Jan 15:42:38 BST 2018 |
3767 |
678.60 |
XLON |
18018XJybw4 |
Thu 18 Jan 15:42:45 BST 2018 |
74 |
678.40 |
CHIX |
18018XJybww |
Thu 18 Jan 15:42:46 BST 2018 |
73 |
678.40 |
CHIX |
18018XJybwy |
Thu 18 Jan 15:42:46 BST 2018 |
361 |
678.40 |
BATE |
18018XJybwz |
Thu 18 Jan 15:44:31 BST 2018 |
158 |
679.20 |
XLON |
18018XJycd6 |
Thu 18 Jan 15:44:31 BST 2018 |
196 |
679.20 |
XLON |
18018XJycd8 |
Thu 18 Jan 15:44:31 BST 2018 |
5463 |
679.20 |
XLON |
18018XJycd9 |
Thu 18 Jan 15:44:32 BST 2018 |
1317 |
679.00 |
CHIX |
18018XJycdi |
Thu 18 Jan 15:44:32 BST 2018 |
168 |
679.00 |
CHIX |
18018XJycdk |
Thu 18 Jan 15:44:32 BST 2018 |
963 |
679.00 |
BATE |
18018XJycdj |
Thu 18 Jan 15:45:06 BST 2018 |
1 |
679.00 |
BATE |
18018XJycj6 |
Thu 18 Jan 15:45:38 BST 2018 |
327 |
678.80 |
BATE |
18018XJycna |
Thu 18 Jan 15:45:38 BST 2018 |
215 |
678.80 |
XLON |
18018XJycnb |
Thu 18 Jan 15:45:38 BST 2018 |
41 |
678.80 |
BATE |
18018XJycnc |
Thu 18 Jan 15:46:55 BST 2018 |
500 |
678.60 |
XLON |
18018XJycuh |
Thu 18 Jan 15:46:55 BST 2018 |
2274 |
678.60 |
XLON |
18018XJycuj |
Thu 18 Jan 15:46:55 BST 2018 |
677 |
678.60 |
CHIX |
18018XJycui |
Thu 18 Jan 15:47:14 BST 2018 |
541 |
678.40 |
BATE |
18018XJycww |
Thu 18 Jan 15:47:21 BST 2018 |
120 |
678.40 |
BATE |
18018XJycxy |
Thu 18 Jan 15:48:14 BST 2018 |
173 |
678.00 |
XLON |
18018XJyd1u |
Thu 18 Jan 15:48:14 BST 2018 |
3966 |
678.00 |
XLON |
18018XJyd1w |
Thu 18 Jan 15:48:14 BST 2018 |
80 |
678.00 |
XLON |
18018XJyd1x |
Thu 18 Jan 15:48:14 BST 2018 |
807 |
678.00 |
CHIX |
18018XJyd1v |
Thu 18 Jan 15:49:11 BST 2018 |
327 |
677.80 |
XLON |
18018XJyd99 |
Thu 18 Jan 15:49:11 BST 2018 |
371 |
677.80 |
BATE |
18018XJyd9a |
Thu 18 Jan 15:49:21 BST 2018 |
85 |
677.60 |
BATE |
18018XJydbo |
Thu 18 Jan 15:49:21 BST 2018 |
67 |
677.60 |
CHIX |
18018XJydbn |
Thu 18 Jan 15:49:21 BST 2018 |
286 |
677.60 |
BATE |
18018XJydbq |
Thu 18 Jan 15:49:21 BST 2018 |
371 |
677.60 |
CHIX |
18018XJydbp |
Thu 18 Jan 15:49:27 BST 2018 |
621 |
677.40 |
XLON |
18018XJydci |
Thu 18 Jan 15:49:27 BST 2018 |
2662 |
677.40 |
XLON |
18018XJydcj |
Thu 18 Jan 15:50:14 BST 2018 |
66 |
677.20 |
XLON |
18018XJydj7 |
Thu 18 Jan 15:50:26 BST 2018 |
438 |
677.20 |
CHIX |
18018XJydkr |
Thu 18 Jan 15:51:35 BST 2018 |
3507 |
677.00 |
XLON |
18018XJydu2 |
Thu 18 Jan 15:52:08 BST 2018 |
421 |
677.00 |
XLON |
18018XJydwk |
Thu 18 Jan 15:53:24 BST 2018 |
2000 |
677.00 |
XLON |
18018XJye4r |
Thu 18 Jan 15:53:24 BST 2018 |
1793 |
677.00 |
XLON |
18018XJye4t |
Thu 18 Jan 15:53:24 BST 2018 |
22 |
677.00 |
BATE |
18018XJye4s |
Thu 18 Jan 15:53:24 BST 2018 |
1275 |
677.00 |
BATE |
18018XJye4v |
Thu 18 Jan 15:53:24 BST 2018 |
134 |
677.00 |
BATE |
18018XJye4x |
Thu 18 Jan 15:53:26 BST 2018 |
1191 |
676.80 |
XLON |
18018XJye56 |
Thu 18 Jan 15:53:26 BST 2018 |
1482 |
676.80 |
XLON |
18018XJye59 |
Thu 18 Jan 15:53:26 BST 2018 |
371 |
676.80 |
BATE |
18018XJye55 |
Thu 18 Jan 15:53:26 BST 2018 |
353 |
676.80 |
CHIX |
18018XJye57 |
Thu 18 Jan 15:53:26 BST 2018 |
363 |
676.60 |
BATE |
18018XJye58 |
Thu 18 Jan 15:54:36 BST 2018 |
1639 |
676.60 |
CHIX |
18018XJyeja |
Thu 18 Jan 15:57:09 BST 2018 |
116 |
677.00 |
XLON |
18018XJyf4j |
Thu 18 Jan 15:57:33 BST 2018 |
1520 |
677.00 |
XLON |
18018XJyf7b |
Thu 18 Jan 15:57:33 BST 2018 |
1030 |
677.00 |
XLON |
18018XJyf7c |
Thu 18 Jan 15:57:33 BST 2018 |
352 |
677.00 |
XLON |
18018XJyf7d |
Thu 18 Jan 15:58:04 BST 2018 |
315 |
676.80 |
BATE |
18018XJyfbw |
Thu 18 Jan 15:58:09 BST 2018 |
109 |
676.80 |
CHIX |
18018XJyfcg |
Thu 18 Jan 15:58:21 BST 2018 |
119 |
676.80 |
CHIX |
18018XJyfeu |
Thu 18 Jan 15:58:21 BST 2018 |
625 |
676.80 |
CHIX |
18018XJyfex |
Thu 18 Jan 15:58:21 BST 2018 |
86 |
676.80 |
BATE |
18018XJyfew |
Thu 18 Jan 15:58:21 BST 2018 |
1250 |
676.80 |
XLON |
18018XJyfev |
Thu 18 Jan 15:59:05 BST 2018 |
330 |
676.80 |
XLON |
18018XJyfks |
Thu 18 Jan 15:59:05 BST 2018 |
457 |
676.80 |
XLON |
18018XJyfkt |
Thu 18 Jan 15:59:22 BST 2018 |
168 |
676.80 |
XLON |
18018XJyfmi |
Thu 18 Jan 15:59:28 BST 2018 |
361 |
676.80 |
XLON |
18018XJyfmz |
Thu 18 Jan 15:59:56 BST 2018 |
243 |
676.80 |
XLON |
18018XJyfr8 |
Thu 18 Jan 15:59:56 BST 2018 |
1070 |
676.80 |
XLON |
18018XJyfr9 |
Thu 18 Jan 15:59:56 BST 2018 |
2386 |
676.80 |
XLON |
18018XJyfra |
Thu 18 Jan 15:59:56 BST 2018 |
1304 |
676.80 |
XLON |
18018XJyfrb |
Thu 18 Jan 15:59:57 BST 2018 |
1497 |
676.40 |
XLON |
18018XJyfrd |
Thu 18 Jan 15:59:57 BST 2018 |
353 |
676.40 |
CHIX |
18018XJyfre |
Thu 18 Jan 15:59:57 BST 2018 |
371 |
676.40 |
BATE |
18018XJyfrf |
Thu 18 Jan 15:59:57 BST 2018 |
1716 |
676.40 |
XLON |
18018XJyfrg |
Thu 18 Jan 16:00:36 BST 2018 |
127 |
676.60 |
CHIX |
18018XJyfy0 |
Thu 18 Jan 16:00:42 BST 2018 |
74 |
676.60 |
CHIX |
18018XJyfyz |
Thu 18 Jan 16:00:55 BST 2018 |
164 |
676.60 |
CHIX |
18018XJyg10 |
Thu 18 Jan 16:00:55 BST 2018 |
1074 |
676.60 |
CHIX |
18018XJyg11 |
Thu 18 Jan 16:01:22 BST 2018 |
756 |
676.40 |
XLON |
18018XJyg5l |
Thu 18 Jan 16:01:22 BST 2018 |
137 |
676.40 |
XLON |
18018XJyg5n |
Thu 18 Jan 16:01:22 BST 2018 |
1250 |
676.40 |
XLON |
18018XJyg5o |
Thu 18 Jan 16:01:22 BST 2018 |
820 |
676.40 |
XLON |
18018XJyg5p |
Thu 18 Jan 16:01:22 BST 2018 |
576 |
676.40 |
CHIX |
18018XJyg5m |
Thu 18 Jan 16:02:02 BST 2018 |
256 |
676.20 |
BATE |
18018XJygbt |
Thu 18 Jan 16:02:11 BST 2018 |
223 |
676.00 |
XLON |
18018XJygdl |
Thu 18 Jan 16:02:24 BST 2018 |
162 |
676.00 |
XLON |
18018XJygem |
Thu 18 Jan 16:02:32 BST 2018 |
97 |
676.00 |
XLON |
18018XJygey |
Thu 18 Jan 16:02:32 BST 2018 |
3288 |
676.00 |
XLON |
18018XJygez |
Thu 18 Jan 16:02:39 BST 2018 |
87 |
676.00 |
CHIX |
18018XJygf4 |
Thu 18 Jan 16:02:48 BST 2018 |
116 |
676.00 |
CHIX |
18018XJygh1 |
Thu 18 Jan 16:03:04 BST 2018 |
389 |
676.00 |
BATE |
18018XJygjk |
Thu 18 Jan 16:03:04 BST 2018 |
624 |
676.00 |
BATE |
18018XJygjl |
Thu 18 Jan 16:03:08 BST 2018 |
81 |
676.00 |
XLON |
18018XJygkq |
Thu 18 Jan 16:03:08 BST 2018 |
657 |
676.00 |
XLON |
18018XJygkr |
Thu 18 Jan 16:04:04 BST 2018 |
4308 |
676.80 |
XLON |
18018XJygrg |
Thu 18 Jan 16:04:33 BST 2018 |
665 |
677.00 |
CHIX |
18018XJygwh |
Thu 18 Jan 16:06:15 BST 2018 |
1060 |
676.80 |
XLON |
18018XJyhmj |
Thu 18 Jan 16:06:15 BST 2018 |
3867 |
676.80 |
XLON |
18018XJyhml |
Thu 18 Jan 16:06:15 BST 2018 |
7 |
676.80 |
CHIX |
18018XJyhmk |
Thu 18 Jan 16:07:06 BST 2018 |
654 |
676.60 |
BATE |
18018XJyht5 |
Thu 18 Jan 16:07:06 BST 2018 |
1591 |
676.60 |
CHIX |
18018XJyht4 |
Thu 18 Jan 16:07:06 BST 2018 |
471 |
676.60 |
BATE |
18018XJyht6 |
Thu 18 Jan 16:08:32 BST 2018 |
628 |
676.60 |
XLON |
18018XJyi23 |
Thu 18 Jan 16:08:42 BST 2018 |
6 |
676.40 |
XLON |
18018XJyi4a |
Thu 18 Jan 16:08:52 BST 2018 |
103 |
676.40 |
XLON |
18018XJyi5t |
Thu 18 Jan 16:09:05 BST 2018 |
88 |
676.40 |
BATE |
18018XJyi7g |
Thu 18 Jan 16:09:13 BST 2018 |
76 |
676.40 |
XLON |
18018XJyi89 |
Thu 18 Jan 16:09:13 BST 2018 |
1319 |
676.40 |
XLON |
18018XJyi8b |
Thu 18 Jan 16:09:13 BST 2018 |
3263 |
676.40 |
XLON |
18018XJyi8d |
Thu 18 Jan 16:09:13 BST 2018 |
838 |
676.40 |
CHIX |
18018XJyi8a |
Thu 18 Jan 16:09:13 BST 2018 |
1092 |
676.40 |
BATE |
18018XJyi8c |
Thu 18 Jan 16:10:16 BST 2018 |
4799 |
677.00 |
XLON |
18018XJyie8 |
Thu 18 Jan 16:10:16 BST 2018 |
1858 |
677.00 |
XLON |
18018XJyiea |
Thu 18 Jan 16:10:16 BST 2018 |
1267 |
677.00 |
XLON |
18018XJyiec |
Thu 18 Jan 16:10:28 BST 2018 |
4464 |
676.80 |
XLON |
18018XJyifk |
Thu 18 Jan 16:10:28 BST 2018 |
1520 |
676.80 |
XLON |
18018XJyifn |
Thu 18 Jan 16:10:28 BST 2018 |
1072 |
676.80 |
XLON |
18018XJyifo |
Thu 18 Jan 16:10:28 BST 2018 |
1306 |
676.80 |
BATE |
18018XJyifl |
Thu 18 Jan 16:10:28 BST 2018 |
945 |
676.80 |
CHIX |
18018XJyifm |
Thu 18 Jan 16:14:14 BST 2018 |
373 |
677.80 |
BATE |
18018XJyjad |
Thu 18 Jan 16:14:14 BST 2018 |
205 |
677.80 |
BATE |
18018XJyjai |
Thu 18 Jan 16:14:14 BST 2018 |
213 |
677.80 |
CHIX |
18018XJyjaf |
Thu 18 Jan 16:14:14 BST 2018 |
35 |
677.80 |
BATE |
18018XJyjak |
Thu 18 Jan 16:14:14 BST 2018 |
1370 |
677.80 |
CHIX |
18018XJyjah |
Thu 18 Jan 16:14:14 BST 2018 |
913 |
677.80 |
BATE |
18018XJyjam |
Thu 18 Jan 16:14:14 BST 2018 |
1520 |
677.80 |
XLON |
18018XJyjae |
Thu 18 Jan 16:14:14 BST 2018 |
559 |
677.80 |
XLON |
18018XJyjag |
Thu 18 Jan 16:14:14 BST 2018 |
5189 |
677.80 |
XLON |
18018XJyjaj |
Thu 18 Jan 16:14:14 BST 2018 |
624 |
677.80 |
XLON |
18018XJyjal |
Thu 18 Jan 16:14:14 BST 2018 |
285 |
677.60 |
XLON |
18018XJyjan |
Thu 18 Jan 16:15:33 BST 2018 |
57 |
677.20 |
BATE |
18018XJyjjp |
Thu 18 Jan 16:15:33 BST 2018 |
138 |
677.20 |
BATE |
18018XJyjjz |
Thu 18 Jan 16:15:33 BST 2018 |
200 |
677.20 |
BATE |
18018XJyjk9 |
Thu 18 Jan 16:15:33 BST 2018 |
933 |
677.20 |
CHIX |
18018XJyjjy |
Thu 18 Jan 16:15:33 BST 2018 |
586 |
677.20 |
BATE |
18018XJyjkk |
Thu 18 Jan 16:15:33 BST 2018 |
616 |
677.20 |
XLON |
18018XJyjjt |
Thu 18 Jan 16:15:33 BST 2018 |
1788 |
677.20 |
XLON |
18018XJyjk3 |
Thu 18 Jan 16:15:33 BST 2018 |
218 |
677.20 |
XLON |
18018XJyjkf |
Thu 18 Jan 16:15:33 BST 2018 |
4960 |
677.20 |
XLON |
18018XJyjkp |
Thu 18 Jan 16:15:52 BST 2018 |
1638 |
677.60 |
XLON |
18018XJyjna |
Thu 18 Jan 16:15:52 BST 2018 |
226 |
677.60 |
XLON |
18018XJyjnb |
Thu 18 Jan 16:16:17 BST 2018 |
495 |
678.20 |
XLON |
18018XJyjre |
Thu 18 Jan 16:16:20 BST 2018 |
750 |
678.20 |
XLON |
18018XJyjrt |
Thu 18 Jan 16:16:20 BST 2018 |
75 |
678.20 |
XLON |
18018XJyjru |
Thu 18 Jan 16:16:21 BST 2018 |
673 |
678.20 |
XLON |
18018XJyjrw |
Thu 18 Jan 16:16:21 BST 2018 |
1056 |
678.20 |
XLON |
18018XJyjrx |
Thu 18 Jan 16:16:40 BST 2018 |
2173 |
678.38 |
XLON |
18018XJyjtg |
Thu 18 Jan 16:17:17 BST 2018 |
2600 |
679.38 |
XLON |
18018XJyjyo |
Thu 18 Jan 16:17:30 BST 2018 |
250 |
679.20 |
XLON |
18018XJyjzn |
Thu 18 Jan 16:17:30 BST 2018 |
773 |
679.20 |
XLON |
18018XJyjzo |
Thu 18 Jan 16:17:46 BST 2018 |
2208 |
678.98 |
XLON |
18018XJyk2a |
Thu 18 Jan 16:18:19 BST 2018 |
550 |
679.00 |
XLON |
18018XJyk6v |
Thu 18 Jan 16:18:19 BST 2018 |
750 |
679.00 |
XLON |
18018XJyk6z |
Thu 18 Jan 16:18:19 BST 2018 |
50 |
679.00 |
XLON |
18018XJyk6x |
Thu 18 Jan 16:18:27 BST 2018 |
2272 |
679.18 |
XLON |
18018XJyk94 |
Thu 18 Jan 16:18:52 BST 2018 |
2209 |
678.98 |
XLON |
18018XJykcw |
Thu 18 Jan 16:19:08 BST 2018 |
550 |
679.00 |
XLON |
18018XJykgv |
Thu 18 Jan 16:19:13 BST 2018 |
2334 |
679.18 |
XLON |
18018XJykhm |
Thu 18 Jan 16:19:50 BST 2018 |
825 |
679.40 |
XLON |
18018XJykom |
Thu 18 Jan 16:19:56 BST 2018 |
2 |
679.60 |
XLON |
18018XJykpr |
Thu 18 Jan 16:20:01 BST 2018 |
49 |
679.60 |
XLON |
18018XJykr0 |
Thu 18 Jan 16:20:01 BST 2018 |
919 |
679.40 |
XLON |
18018XJykqv |
Thu 18 Jan 16:20:01 BST 2018 |
936 |
679.60 |
XLON |
18018XJykqw |
Thu 18 Jan 16:20:01 BST 2018 |
750 |
679.60 |
XLON |
18018XJykqx |
Thu 18 Jan 16:20:01 BST 2018 |
169 |
679.60 |
XLON |
18018XJykqy |
Thu 18 Jan 16:20:01 BST 2018 |
786 |
679.60 |
XLON |
18018XJykr2 |
Thu 18 Jan 16:20:01 BST 2018 |
226 |
679.60 |
XLON |
18018XJykr3 |
Thu 18 Jan 16:20:04 BST 2018 |
166 |
679.60 |
XLON |
18018XJykrv |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJykrw |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJykrx |
Thu 18 Jan 16:20:04 BST 2018 |
2 |
679.60 |
XLON |
18018XJykry |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJykrz |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyks0 |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyks1 |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyks2 |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyks3 |
Thu 18 Jan 16:20:04 BST 2018 |
2 |
679.60 |
XLON |
18018XJyks6 |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyks8 |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksa |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksc |
Thu 18 Jan 16:20:04 BST 2018 |
2 |
679.60 |
XLON |
18018XJyksd |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJykse |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksf |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksg |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksh |
Thu 18 Jan 16:20:04 BST 2018 |
2 |
679.60 |
XLON |
18018XJyksi |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksj |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksk |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksl |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksm |
Thu 18 Jan 16:20:04 BST 2018 |
2 |
679.60 |
XLON |
18018XJyksn |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJykso |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksp |
Thu 18 Jan 16:20:04 BST 2018 |
1 |
679.60 |
XLON |
18018XJyksq |
Thu 18 Jan 16:20:04 BST 2018 |
2 |
679.60 |
XLON |
18018XJyksr |
Thu 18 Jan 16:20:20 BST 2018 |
550 |
679.40 |
XLON |
18018XJykvh |
Thu 18 Jan 16:20:28 BST 2018 |
420 |
679.40 |
CHIX |
18018XJykwt |
Thu 18 Jan 16:20:28 BST 2018 |
360 |
679.40 |
BATE |
18018XJykwu |
Thu 18 Jan 16:20:28 BST 2018 |
93 |
679.40 |
BATE |
18018XJykwv |
Thu 18 Jan 16:20:28 BST 2018 |
253 |
679.40 |
XLON |
18018XJykww |
Thu 18 Jan 16:20:28 BST 2018 |
476 |
679.40 |
XLON |
18018XJykwx |
Thu 18 Jan 16:20:28 BST 2018 |
830 |
679.40 |
XLON |
18018XJykwy |
Thu 18 Jan 16:20:28 BST 2018 |
479 |
679.40 |
XLON |
18018XJykwz |
Thu 18 Jan 16:20:28 BST 2018 |
287 |
679.40 |
XLON |
18018XJykx0 |
Thu 18 Jan 16:20:28 BST 2018 |
583 |
679.40 |
XLON |
18018XJykx1 |
Thu 18 Jan 16:20:28 BST 2018 |
727 |
679.40 |
XLON |
18018XJykx2 |
Thu 18 Jan 16:20:30 BST 2018 |
220 |
679.40 |
XLON |
18018XJykxa |
Thu 18 Jan 16:20:30 BST 2018 |
293 |
679.40 |
XLON |
18018XJykxb |
Thu 18 Jan 16:20:42 BST 2018 |
291 |
679.40 |
BATE |
18018XJyl0d |
Thu 18 Jan 16:20:46 BST 2018 |
273 |
679.40 |
BATE |
18018XJyl14 |
Thu 18 Jan 16:20:52 BST 2018 |
81 |
679.40 |
CHIX |
18018XJyl2d |
Thu 18 Jan 16:20:55 BST 2018 |
449 |
679.40 |
CHIX |
18018XJyl2m |
Thu 18 Jan 16:21:06 BST 2018 |
112 |
679.60 |
CHIX |
18018XJyl4d |
Thu 18 Jan 16:21:42 BST 2018 |
650 |
680.80 |
XLON |
18018XJylb6 |
Thu 18 Jan 16:21:44 BST 2018 |
68 |
681.20 |
XLON |
18018XJylc0 |
Thu 18 Jan 16:21:44 BST 2018 |
1192 |
681.20 |
XLON |
18018XJylc1 |
Thu 18 Jan 16:21:44 BST 2018 |
87 |
681.20 |
XLON |
18018XJylc2 |
Thu 18 Jan 16:21:44 BST 2018 |
408 |
681.00 |
XLON |
18018XJylcj |
Thu 18 Jan 16:21:44 BST 2018 |
1200 |
681.00 |
XLON |
18018XJylcp |
Thu 18 Jan 16:21:44 BST 2018 |
552 |
681.00 |
XLON |
18018XJylcs |
Thu 18 Jan 16:21:46 BST 2018 |
550 |
681.00 |
XLON |
18018XJyldn |
Thu 18 Jan 16:21:49 BST 2018 |
250 |
681.00 |
XLON |
18018XJyle3 |
Thu 18 Jan 16:21:49 BST 2018 |
593 |
681.00 |
XLON |
18018XJyle4 |
Thu 18 Jan 16:21:52 BST 2018 |
26 |
681.20 |
XLON |
18018XJyleh |
Thu 18 Jan 16:21:52 BST 2018 |
558 |
681.20 |
XLON |
18018XJylej |
Thu 18 Jan 16:21:52 BST 2018 |
470 |
681.20 |
XLON |
18018XJylel |
Thu 18 Jan 16:21:52 BST 2018 |
2600 |
681.18 |
XLON |
18018XJylem |
Thu 18 Jan 16:21:57 BST 2018 |
80 |
681.20 |
XLON |
18018XJylfi |
Thu 18 Jan 16:21:57 BST 2018 |
62 |
681.20 |
XLON |
18018XJylfj |
Thu 18 Jan 16:21:57 BST 2018 |
155 |
681.20 |
XLON |
18018XJylfh |
Thu 18 Jan 16:22:02 BST 2018 |
708 |
681.00 |
XLON |
18018XJylga |
Thu 18 Jan 16:22:02 BST 2018 |
552 |
681.00 |
XLON |
18018XJylgb |
Thu 18 Jan 16:22:20 BST 2018 |
300 |
680.80 |
XLON |
18018XJyll4 |
Thu 18 Jan 16:23:01 BST 2018 |
371 |
680.40 |
XLON |
18018XJylt4 |
Thu 18 Jan 16:23:01 BST 2018 |
418 |
680.40 |
CHIX |
18018XJyltw |
Thu 18 Jan 16:23:03 BST 2018 |
1220 |
680.40 |
XLON |
18018XJyluw |
Thu 18 Jan 16:23:05 BST 2018 |
81 |
680.20 |
BATE |
18018XJylv4 |
Thu 18 Jan 16:23:16 BST 2018 |
83 |
680.20 |
BATE |
18018XJylye |
Thu 18 Jan 16:23:16 BST 2018 |
2353 |
680.20 |
BATE |
18018XJylyg |
Thu 18 Jan 16:23:16 BST 2018 |
994 |
680.20 |
XLON |
18018XJylyc |
Thu 18 Jan 16:23:16 BST 2018 |
118 |
680.20 |
BATE |
18018XJylyh |
Thu 18 Jan 16:23:16 BST 2018 |
134 |
680.20 |
XLON |
18018XJylyf |
Thu 18 Jan 16:23:16 BST 2018 |
103 |
680.20 |
BATE |
18018XJylyi |
Thu 18 Jan 16:23:16 BST 2018 |
2598 |
680.20 |
CHIX |
18018XJylyd |
Thu 18 Jan 16:23:16 BST 2018 |
118 |
680.20 |
BATE |
18018XJylyj |
Thu 18 Jan 16:23:59 BST 2018 |
504 |
680.20 |
XLON |
18018XJym61 |
Thu 18 Jan 16:23:59 BST 2018 |
39 |
680.20 |
XLON |
18018XJym62 |
Thu 18 Jan 16:23:59 BST 2018 |
486 |
680.20 |
XLON |
18018XJym63 |
Thu 18 Jan 16:24:06 BST 2018 |
678 |
680.00 |
XLON |
18018XJym7w |
Thu 18 Jan 16:24:16 BST 2018 |
292 |
680.20 |
CHIX |
18018XJym9e |
Thu 18 Jan 16:24:16 BST 2018 |
345 |
680.20 |
BATE |
18018XJym9f |
Thu 18 Jan 16:24:29 BST 2018 |
22 |
680.20 |
CHIX |
18018XJymcb |
Thu 18 Jan 16:24:29 BST 2018 |
26 |
680.20 |
BATE |
18018XJymcd |
Thu 18 Jan 16:24:30 BST 2018 |
46 |
680.00 |
XLON |
18018XJymco |
Thu 18 Jan 16:24:30 BST 2018 |
195 |
680.00 |
XLON |
18018XJymcp |
Thu 18 Jan 16:24:49 BST 2018 |
662 |
680.00 |
XLON |
18018XJymhb |
Thu 18 Jan 16:24:49 BST 2018 |
498 |
680.00 |
XLON |
18018XJymhc |
Thu 18 Jan 16:24:52 BST 2018 |
1292 |
679.80 |
BATE |
18018XJymib |
Thu 18 Jan 16:25:03 BST 2018 |
380 |
680.00 |
XLON |
18018XJymjq |
Thu 18 Jan 16:25:49 BST 2018 |
601 |
680.40 |
XLON |
18018XJymqc |
Thu 18 Jan 16:26:11 BST 2018 |
2548 |
680.60 |
CHIX |
18018XJymt7 |
Thu 18 Jan 16:26:11 BST 2018 |
2407 |
680.60 |
XLON |
18018XJymt6 |
Thu 18 Jan 16:26:11 BST 2018 |
2158 |
680.40 |
XLON |
18018XJymt8 |
Thu 18 Jan 16:26:11 BST 2018 |
289 |
680.40 |
CHIX |
18018XJymt9 |
Thu 18 Jan 16:26:11 BST 2018 |
2362 |
680.40 |
CHIX |
18018XJymta |
Thu 18 Jan 16:27:08 BST 2018 |
528 |
680.40 |
XLON |
18018XJyn38 |
Thu 18 Jan 16:27:08 BST 2018 |
434 |
680.40 |
XLON |
18018XJyn39 |
Thu 18 Jan 16:27:16 BST 2018 |
564 |
680.00 |
XLON |
18018XJyn4h |
Thu 18 Jan 16:27:16 BST 2018 |
25 |
680.00 |
BATE |
18018XJyn4i |
Thu 18 Jan 16:27:24 BST 2018 |
371 |
679.80 |
XLON |
18018XJyn59 |
Thu 18 Jan 16:27:35 BST 2018 |
393 |
679.60 |
BATE |
18018XJyn67 |
Thu 18 Jan 16:27:35 BST 2018 |
79 |
679.60 |
BATE |
18018XJyn68 |
Thu 18 Jan 16:27:54 BST 2018 |
1233 |
679.80 |
XLON |
18018XJyn8x |
Thu 18 Jan 16:28:02 BST 2018 |
308 |
679.60 |
BATE |
18018XJyna1 |
Thu 18 Jan 16:28:02 BST 2018 |
496 |
679.60 |
XLON |
18018XJyna2 |
Thu 18 Jan 16:28:18 BST 2018 |
375 |
679.40 |
XLON |
18018XJyncg |
Thu 18 Jan 16:28:22 BST 2018 |
1179 |
679.20 |
BATE |
18018XJyndi |
Thu 18 Jan 16:28:22 BST 2018 |
371 |
679.20 |
XLON |
18018XJyndl |
Thu 18 Jan 16:28:32 BST 2018 |
202 |
679.00 |
XLON |
18018XJyng0 |
Thu 18 Jan 16:28:36 BST 2018 |
373 |
679.00 |
XLON |
18018XJynhg |
Thu 18 Jan 16:28:41 BST 2018 |
371 |
678.80 |
XLON |
18018XJynjm |
Thu 18 Jan 16:28:42 BST 2018 |
371 |
678.60 |
BATE |
18018XJynjt |
Thu 18 Jan 16:28:54 BST 2018 |
371 |
678.80 |
XLON |
18018XJynmj |
Thu 18 Jan 16:29:04 BST 2018 |
899 |
679.00 |
XLON |
18018XJynpd |
Thu 18 Jan 16:29:16 BST 2018 |
694 |
678.80 |
XLON |
18018XJynra |