Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
23-Jan-2018 08:05:40 |
581 |
690.4000 |
XLON |
84203842000000913-E0YQsfDEzIWL20180123 |
23-Jan-2018 08:07:55 |
581 |
689.0000 |
XLON |
84203842000001023-E0YQsfDEzM5t20180123 |
23-Jan-2018 08:08:25 |
281 |
689.2000 |
XLON |
84403844000001260-E0YQsfDEzN8D20180123 |
23-Jan-2018 08:08:25 |
300 |
689.2000 |
XLON |
84403844000001260-E0YQsfDEzN8B20180123 |
23-Jan-2018 08:09:39 |
697 |
689.0000 |
XLON |
84403844000001282-E0YQsfDEzOMp20180123 |
23-Jan-2018 08:10:04 |
187 |
688.8000 |
XLON |
84203842000001454-E0YQsfDEzPDi20180123 |
23-Jan-2018 08:10:04 |
1737 |
688.8000 |
XLON |
84203842000001454-E0YQsfDEzPDe20180123 |
23-Jan-2018 08:10:04 |
203 |
688.8000 |
XLON |
84203842000001454-E0YQsfDEzPDg20180123 |
23-Jan-2018 08:10:11 |
2551 |
688.8000 |
XLON |
84203842000001456-E0YQsfDEzPRz20180123 |
23-Jan-2018 08:10:11 |
1064 |
688.8000 |
XLON |
84203842000001468-E0YQsfDEzPS120180123 |
23-Jan-2018 08:10:19 |
352 |
688.4000 |
XLON |
84403844000001489-E0YQsfDEzPj520180123 |
23-Jan-2018 08:10:19 |
1341 |
688.4000 |
XLON |
84403844000001489-E0YQsfDEzPj720180123 |
23-Jan-2018 08:10:30 |
1051 |
687.2000 |
XLON |
84403844000001493-E0YQsfDEzQ4G20180123 |
23-Jan-2018 08:10:30 |
331 |
687.2000 |
XLON |
84403844000001493-E0YQsfDEzQ4E20180123 |
23-Jan-2018 08:12:02 |
263 |
687.6000 |
XLON |
84203842000001750-E0YQsfDEzSdE20180123 |
23-Jan-2018 08:12:10 |
1211 |
688.8000 |
XLON |
84403844000001796-E0YQsfDEzSyG20180123 |
23-Jan-2018 08:12:10 |
327 |
688.8000 |
XLON |
84403844000001796-E0YQsfDEzSyN20180123 |
23-Jan-2018 08:12:12 |
300 |
688.6000 |
XLON |
84403844000001802-E0YQsfDEzT0i20180123 |
23-Jan-2018 08:12:48 |
7 |
688.6000 |
XLON |
84203842000001868-E0YQsfDEzU3X20180123 |
23-Jan-2018 08:13:11 |
11 |
688.6000 |
XLON |
84203842000001917-E0YQsfDEzUZS20180123 |
23-Jan-2018 08:13:22 |
149 |
688.8000 |
XLON |
84403844000001929-E0YQsfDEzUnR20180123 |
23-Jan-2018 08:13:22 |
632 |
688.8000 |
XLON |
84403844000001928-E0YQsfDEzUnL20180123 |
23-Jan-2018 08:13:22 |
1200 |
688.8000 |
XLON |
84403844000001928-E0YQsfDEzUnJ20180123 |
23-Jan-2018 08:13:22 |
325 |
688.8000 |
XLON |
84403844000001928-E0YQsfDEzUnN20180123 |
23-Jan-2018 08:13:22 |
647 |
689.0000 |
XLON |
84403844000001950-E0YQsfDEzUn320180123 |
23-Jan-2018 08:13:22 |
1582 |
689.0000 |
XLON |
84403844000001953-E0YQsfDEzUn520180123 |
23-Jan-2018 08:13:22 |
983 |
689.0000 |
XLON |
84403844000001950-E0YQsfDEzUn020180123 |
23-Jan-2018 08:13:22 |
1550 |
688.8000 |
XLON |
84403844000001929-E0YQsfDEzUnP20180123 |
23-Jan-2018 08:14:00 |
755 |
688.6000 |
XLON |
84403844000002001-E0YQsfDEzVRf20180123 |
23-Jan-2018 08:14:03 |
581 |
688.4000 |
XLON |
84203842000002018-E0YQsfDEzVUr20180123 |
23-Jan-2018 08:14:03 |
222 |
688.4000 |
XLON |
84403844000001960-E0YQsfDEzVUp20180123 |
23-Jan-2018 08:14:03 |
359 |
688.4000 |
XLON |
84403844000001960-E0YQsfDEzVUn20180123 |
23-Jan-2018 08:15:11 |
581 |
689.4000 |
XLON |
84203842000002169-E0YQsfDEzY5b20180123 |
23-Jan-2018 08:15:16 |
698 |
689.0000 |
XLON |
84203842000002163-E0YQsfDEzYDt20180123 |
23-Jan-2018 08:21:10 |
1240 |
690.6000 |
XLON |
84203842000002687-E0YQsfDEziDE20180123 |
23-Jan-2018 08:22:22 |
551 |
692.0000 |
XLON |
84403844000003162-E0YQsfDEzk0z20180123 |
23-Jan-2018 08:22:22 |
633 |
692.0000 |
XLON |
84403844000003162-E0YQsfDEzk0x20180123 |
23-Jan-2018 08:25:10 |
180 |
691.6000 |
XLON |
84403844000003412-E0YQsfDEznb820180123 |
23-Jan-2018 08:25:10 |
300 |
691.6000 |
XLON |
84403844000003412-E0YQsfDEznb020180123 |
23-Jan-2018 08:25:10 |
273 |
691.6000 |
XLON |
84403844000003412-E0YQsfDEznay20180123 |
23-Jan-2018 08:25:10 |
283 |
691.6000 |
XLON |
84403844000003412-E0YQsfDEznb620180123 |
23-Jan-2018 08:25:10 |
265 |
691.6000 |
XLON |
84403844000003412-E0YQsfDEznb220180123 |
23-Jan-2018 08:25:10 |
145 |
691.6000 |
XLON |
84403844000003412-E0YQsfDEznb420180123 |
23-Jan-2018 08:25:21 |
845 |
692.4000 |
XLON |
84403844000003421-E0YQsfDEzo4Y20180123 |
23-Jan-2018 08:26:02 |
705 |
691.6000 |
XLON |
84203842000003454-E0YQsfDEzpNG20180123 |
23-Jan-2018 08:29:46 |
312 |
692.4000 |
XLON |
84203842000003864-E0YQsfDEzuaZ20180123 |
23-Jan-2018 08:29:46 |
656 |
692.4000 |
XLON |
84203842000003864-E0YQsfDEzuad20180123 |
23-Jan-2018 08:29:46 |
419 |
692.4000 |
XLON |
84203842000003864-E0YQsfDEzuab20180123 |
23-Jan-2018 08:30:04 |
636 |
691.8000 |
XLON |
84203842000003905-E0YQsfDEzvKN20180123 |
23-Jan-2018 08:31:52 |
884 |
691.6000 |
XLON |
84403844000004074-E0YQsfDEzy7120180123 |
23-Jan-2018 08:31:52 |
698 |
691.6000 |
XLON |
84403844000004074-E0YQsfDEzy6y20180123 |
23-Jan-2018 08:31:53 |
694 |
691.4000 |
XLON |
84403844000003873-E0YQsfDEzy7W20180123 |
23-Jan-2018 08:31:53 |
61 |
691.4000 |
XLON |
84403844000003873-E0YQsfDEzy7R20180123 |
23-Jan-2018 08:36:51 |
831 |
692.8000 |
XLON |
84403844000004728-E0YQsfDF04vi20180123 |
23-Jan-2018 08:36:51 |
616 |
692.8000 |
XLON |
84203842000004783-E0YQsfDF04vn20180123 |
23-Jan-2018 08:36:51 |
1046 |
692.8000 |
XLON |
84203842000004782-E0YQsfDF04vK20180123 |
23-Jan-2018 08:44:44 |
615 |
692.4000 |
XLON |
84203842000005762-E0YQsfDF0Dk720180123 |
23-Jan-2018 08:44:45 |
750 |
692.4000 |
XLON |
84403844000005700-E0YQsfDF0DlQ20180123 |
23-Jan-2018 08:44:45 |
288 |
692.4000 |
XLON |
84403844000005695-E0YQsfDF0Dl120180123 |
23-Jan-2018 08:44:45 |
294 |
692.4000 |
XLON |
84403844000005695-E0YQsfDF0Dkz20180123 |
23-Jan-2018 08:44:45 |
561 |
692.4000 |
XLON |
84203842000005765-E0YQsfDF0Dl620180123 |
23-Jan-2018 08:44:45 |
587 |
692.4000 |
XLON |
84403844000005693-E0YQsfDF0Dkv20180123 |
23-Jan-2018 08:44:45 |
582 |
692.4000 |
XLON |
84203842000005764-E0YQsfDF0Dkx20180123 |
23-Jan-2018 08:44:45 |
20 |
692.4000 |
XLON |
84203842000005765-E0YQsfDF0Dl320180123 |
23-Jan-2018 08:44:52 |
78 |
693.2000 |
XLON |
84203842000005797-E0YQsfDF0Dyb20180123 |
23-Jan-2018 08:44:55 |
750 |
693.4000 |
XLON |
84403844000005736-E0YQsfDF0E3Q20180123 |
23-Jan-2018 08:44:55 |
627 |
693.4000 |
XLON |
84403844000005736-E0YQsfDF0E3U20180123 |
23-Jan-2018 08:44:55 |
993 |
693.2000 |
XLON |
84203842000005801-E0YQsfDF0E2u20180123 |
23-Jan-2018 08:44:55 |
234 |
693.4000 |
XLON |
84403844000005736-E0YQsfDF0E3S20180123 |
23-Jan-2018 08:47:03 |
632 |
693.4000 |
XLON |
84403844000005901-E0YQsfDF0GKa20180123 |
23-Jan-2018 08:49:15 |
2045 |
693.6000 |
XLON |
84403844000006047-E0YQsfDF0Ib220180123 |
23-Jan-2018 08:50:08 |
263 |
693.8000 |
XLON |
84403844000006117-E0YQsfDF0JJd20180123 |
23-Jan-2018 08:50:08 |
1076 |
693.8000 |
XLON |
84403844000006117-E0YQsfDF0JJh20180123 |
23-Jan-2018 08:50:08 |
254 |
693.8000 |
XLON |
84403844000006117-E0YQsfDF0JJZ20180123 |
23-Jan-2018 08:50:08 |
83 |
693.8000 |
XLON |
84403844000006117-E0YQsfDF0JJb20180123 |
23-Jan-2018 08:50:08 |
133 |
693.8000 |
XLON |
84403844000006117-E0YQsfDF0JJf20180123 |
23-Jan-2018 08:51:44 |
1190 |
693.8000 |
XLON |
84203842000006316-E0YQsfDF0Kf320180123 |
23-Jan-2018 08:52:26 |
912 |
693.8000 |
XLON |
84203842000006360-E0YQsfDF0LJC20180123 |
23-Jan-2018 08:53:41 |
77 |
693.2000 |
XLON |
84203842000006475-E0YQsfDF0Mk320180123 |
23-Jan-2018 08:54:04 |
492 |
693.4000 |
XLON |
84403844000006416-E0YQsfDF0N0Y20180123 |
23-Jan-2018 08:54:50 |
1079 |
693.4000 |
XLON |
84403844000006467-E0YQsfDF0O0k20180123 |
23-Jan-2018 08:55:13 |
779 |
693.2000 |
XLON |
84403844000006420-E0YQsfDF0ONw20180123 |
23-Jan-2018 08:55:13 |
583 |
693.2000 |
XLON |
84403844000006420-E0YQsfDF0ONu20180123 |
23-Jan-2018 08:59:08 |
11 |
693.2000 |
XLON |
84203842000006893-E0YQsfDF0RnK20180123 |
23-Jan-2018 08:59:08 |
143 |
693.2000 |
XLON |
84203842000006893-E0YQsfDF0RnI20180123 |
23-Jan-2018 08:59:08 |
644 |
693.2000 |
XLON |
84203842000006893-E0YQsfDF0RnG20180123 |
23-Jan-2018 09:00:23 |
1028 |
693.2000 |
XLON |
84203842000007063-E0YQsfDF0Ss520180123 |
23-Jan-2018 09:06:47 |
618 |
694.8000 |
XLON |
84203842000007708-E0YQsfDF0ZV520180123 |
23-Jan-2018 09:06:47 |
591 |
694.8000 |
XLON |
84403844000007621-E0YQsfDF0ZV720180123 |
23-Jan-2018 09:06:47 |
640 |
694.8000 |
XLON |
84403844000007620-E0YQsfDF0ZV320180123 |
23-Jan-2018 09:08:30 |
286 |
694.8000 |
XLON |
84403844000007851-E0YQsfDF0bAF20180123 |
23-Jan-2018 09:08:30 |
281 |
694.8000 |
XLON |
84403844000007851-E0YQsfDF0bAJ20180123 |
23-Jan-2018 09:08:30 |
304 |
694.8000 |
XLON |
84403844000007851-E0YQsfDF0bAH20180123 |
23-Jan-2018 09:10:44 |
1345 |
695.2000 |
XLON |
84403844000008005-E0YQsfDF0dAL20180123 |
23-Jan-2018 09:11:59 |
1342 |
695.4000 |
XLON |
84203842000008364-E0YQsfDF0eSW20180123 |
23-Jan-2018 09:14:06 |
1428 |
695.8000 |
XLON |
84403844000008490-E0YQsfDF0gCG20180123 |
23-Jan-2018 09:15:04 |
814 |
696.0000 |
XLON |
84203842000008677-E0YQsfDF0hAp20180123 |
23-Jan-2018 09:17:21 |
1061 |
696.4000 |
XLON |
84403844000008872-E0YQsfDF0jnO20180123 |
23-Jan-2018 09:19:03 |
756 |
696.6000 |
XLON |
84203842000009090-E0YQsfDF0lIH20180123 |
23-Jan-2018 09:19:04 |
639 |
696.6000 |
XLON |
84203842000009118-E0YQsfDF0lIL20180123 |
23-Jan-2018 09:19:04 |
813 |
696.6000 |
XLON |
84403844000009081-E0YQsfDF0lIP20180123 |
23-Jan-2018 09:21:06 |
210 |
696.8000 |
XLON |
84203842000009390-E0YQsfDF0nHa20180123 |
23-Jan-2018 09:21:06 |
213 |
696.8000 |
XLON |
84203842000009390-E0YQsfDF0nHY20180123 |
23-Jan-2018 09:21:06 |
607 |
696.8000 |
XLON |
84203842000009390-E0YQsfDF0nHW20180123 |
23-Jan-2018 09:23:12 |
465 |
696.6000 |
XLON |
84403844000009272-E0YQsfDF0pWk20180123 |
23-Jan-2018 09:23:12 |
491 |
696.6000 |
XLON |
84403844000009272-E0YQsfDF0pWn20180123 |
23-Jan-2018 09:24:11 |
746 |
696.2000 |
XLON |
84403844000009614-E0YQsfDF0qPw20180123 |
23-Jan-2018 09:25:37 |
311 |
696.4000 |
XLON |
84403844000009923-E0YQsfDF0rbQ20180123 |
23-Jan-2018 09:25:37 |
407 |
696.4000 |
XLON |
84403844000009923-E0YQsfDF0rbS20180123 |
23-Jan-2018 09:27:57 |
813 |
697.2000 |
XLON |
84403844000010169-E0YQsfDF0tjb20180123 |
23-Jan-2018 09:28:24 |
300 |
697.2000 |
XLON |
84203842000010342-E0YQsfDF0tty20180123 |
23-Jan-2018 09:28:24 |
380 |
697.2000 |
XLON |
84203842000010342-E0YQsfDF0ttw20180123 |
23-Jan-2018 09:30:49 |
42 |
697.0000 |
XLON |
84203842000010512-E0YQsfDF0wA420180123 |
23-Jan-2018 09:30:49 |
605 |
697.0000 |
XLON |
84203842000010512-E0YQsfDF0wA220180123 |
23-Jan-2018 09:32:03 |
826 |
698.0000 |
XLON |
84403844000010479-E0YQsfDF0xRt20180123 |
23-Jan-2018 09:32:08 |
829 |
697.8000 |
XLON |
84203842000010587-E0YQsfDF0xf820180123 |
23-Jan-2018 09:32:08 |
1157 |
697.4000 |
XLON |
84403844000010467-E0YQsfDF0xgE20180123 |
23-Jan-2018 09:33:41 |
413 |
697.4000 |
XLON |
84403844000010580-E0YQsfDF0zea20180123 |
23-Jan-2018 09:33:41 |
324 |
697.4000 |
XLON |
84403844000010580-E0YQsfDF0zeY20180123 |
23-Jan-2018 09:33:41 |
1032 |
697.4000 |
XLON |
84203842000010688-E0YQsfDF0zeW20180123 |
23-Jan-2018 09:35:14 |
581 |
697.2000 |
XLON |
84403844000010756-E0YQsfDF119m20180123 |
23-Jan-2018 09:40:26 |
899 |
697.6000 |
XLON |
84203842000011348-E0YQsfDF16t420180123 |
23-Jan-2018 09:41:44 |
582 |
698.0000 |
XLON |
84203842000011517-E0YQsfDF17qb20180123 |
23-Jan-2018 09:42:11 |
663 |
698.2000 |
XLON |
84403844000011458-E0YQsfDF18Kk20180123 |
23-Jan-2018 09:43:59 |
681 |
697.6000 |
XLON |
84403844000011589-E0YQsfDF19xx20180123 |
23-Jan-2018 09:43:59 |
577 |
697.4000 |
XLON |
84203842000011701-E0YQsfDF19yT20180123 |
23-Jan-2018 09:43:59 |
445 |
697.4000 |
XLON |
84203842000011701-E0YQsfDF19yN20180123 |
23-Jan-2018 09:45:05 |
583 |
698.6000 |
XLON |
84203842000011867-E0YQsfDF1B6Q20180123 |
23-Jan-2018 09:47:20 |
193 |
699.2000 |
XLON |
84203842000012084-E0YQsfDF1D8420180123 |
23-Jan-2018 09:47:20 |
563 |
699.2000 |
XLON |
84203842000012084-E0YQsfDF1D8220180123 |
23-Jan-2018 09:49:37 |
581 |
699.0000 |
XLON |
84203842000012364-E0YQsfDF1Fcp20180123 |
23-Jan-2018 09:50:04 |
300 |
699.0000 |
XLON |
84203842000012393-E0YQsfDF1G1o20180123 |
23-Jan-2018 09:50:04 |
99 |
699.0000 |
XLON |
84203842000012393-E0YQsfDF1G1m20180123 |
23-Jan-2018 09:51:26 |
581 |
698.6000 |
XLON |
84403844000012174-E0YQsfDF1H2020180123 |
23-Jan-2018 09:52:39 |
972 |
698.8000 |
XLON |
84403844000012448-E0YQsfDF1ISl20180123 |
23-Jan-2018 09:52:39 |
216 |
698.8000 |
XLON |
84403844000012448-E0YQsfDF1ISn20180123 |
23-Jan-2018 09:53:46 |
581 |
699.0000 |
XLON |
84203842000012642-E0YQsfDF1JWa20180123 |
23-Jan-2018 09:55:04 |
300 |
699.0000 |
XLON |
84403844000012634-E0YQsfDF1KqT20180123 |
23-Jan-2018 09:55:32 |
161 |
698.6000 |
XLON |
84403844000012489-E0YQsfDF1LTi20180123 |
23-Jan-2018 09:56:10 |
585 |
699.2000 |
XLON |
84203842000012855-E0YQsfDF1MEE20180123 |
23-Jan-2018 09:56:44 |
585 |
699.2000 |
XLON |
84403844000012753-E0YQsfDF1Mky20180123 |
23-Jan-2018 09:56:44 |
714 |
699.0000 |
XLON |
84403844000012702-E0YQsfDF1MlH20180123 |
23-Jan-2018 09:56:44 |
133 |
699.0000 |
XLON |
84403844000012702-E0YQsfDF1MlJ20180123 |
23-Jan-2018 09:58:24 |
500 |
698.6000 |
XLON |
84203842000012989-E0YQsfDF1OLT20180123 |
23-Jan-2018 09:59:30 |
822 |
698.6000 |
XLON |
84203842000013111-E0YQsfDF1P1e20180123 |
23-Jan-2018 09:59:30 |
421 |
698.6000 |
XLON |
84403844000012987-E0YQsfDF1P1i20180123 |
23-Jan-2018 09:59:30 |
299 |
698.6000 |
XLON |
84403844000012987-E0YQsfDF1P1g20180123 |
23-Jan-2018 09:59:30 |
771 |
698.6000 |
XLON |
84403844000012898-E0YQsfDF1P1Y20180123 |
23-Jan-2018 10:02:57 |
148 |
698.6000 |
XLON |
84403844000013218-E0YQsfDF1ST620180123 |
23-Jan-2018 10:02:57 |
849 |
698.6000 |
XLON |
84403844000013218-E0YQsfDF1ST420180123 |
23-Jan-2018 10:03:38 |
341 |
699.0000 |
XLON |
84403844000013269-E0YQsfDF1TDL20180123 |
23-Jan-2018 10:05:04 |
107 |
699.0000 |
XLON |
84203842000013481-E0YQsfDF1UYC20180123 |
23-Jan-2018 10:05:04 |
475 |
699.0000 |
XLON |
84203842000013481-E0YQsfDF1UYA20180123 |
23-Jan-2018 10:05:38 |
697 |
698.8000 |
XLON |
84203842000013381-E0YQsfDF1VV520180123 |
23-Jan-2018 10:07:40 |
404 |
699.4000 |
XLON |
84403844000013495-E0YQsfDF1YR520180123 |
23-Jan-2018 10:07:40 |
178 |
699.4000 |
XLON |
84403844000013495-E0YQsfDF1YR020180123 |
23-Jan-2018 10:10:26 |
582 |
699.4000 |
XLON |
84203842000013812-E0YQsfDF1bkP20180123 |
23-Jan-2018 10:10:27 |
429 |
699.2000 |
XLON |
84403844000013640-E0YQsfDF1blY20180123 |
23-Jan-2018 10:10:27 |
153 |
699.2000 |
XLON |
84403844000013640-E0YQsfDF1blR20180123 |
23-Jan-2018 10:13:02 |
741 |
699.6000 |
XLON |
84403844000014090-E0YQsfDF1ejW20180123 |
23-Jan-2018 10:14:51 |
1186 |
699.4000 |
XLON |
84403844000014048-E0YQsfDF1gMs20180123 |
23-Jan-2018 10:15:53 |
391 |
699.4000 |
XLON |
84403844000014333-E0YQsfDF1hZr20180123 |
23-Jan-2018 10:15:54 |
760 |
699.4000 |
XLON |
84203842000014475-E0YQsfDF1hae20180123 |
23-Jan-2018 10:15:54 |
564 |
699.4000 |
XLON |
84403844000014333-E0YQsfDF1hac20180123 |
23-Jan-2018 10:16:44 |
605 |
699.4000 |
XLON |
84403844000014429-E0YQsfDF1iRh20180123 |
23-Jan-2018 10:19:42 |
948 |
699.4000 |
XLON |
84403844000014587-E0YQsfDF1l0t20180123 |
23-Jan-2018 10:21:02 |
753 |
699.4000 |
XLON |
84203842000014978-E0YQsfDF1m6R20180123 |
23-Jan-2018 10:22:42 |
614 |
699.2000 |
XLON |
84203842000014905-E0YQsfDF1nEQ20180123 |
23-Jan-2018 10:22:52 |
665 |
698.8000 |
XLON |
84203842000015020-E0YQsfDF1nTS20180123 |
23-Jan-2018 10:25:41 |
97 |
699.0000 |
XLON |
84203842000015356-E0YQsfDF1qH920180123 |
23-Jan-2018 10:25:41 |
581 |
699.0000 |
XLON |
84203842000015356-E0YQsfDF1qHB20180123 |
23-Jan-2018 10:25:41 |
83 |
699.0000 |
XLON |
84203842000015356-E0YQsfDF1qHD20180123 |
23-Jan-2018 10:25:41 |
626 |
699.0000 |
XLON |
84203842000015356-E0YQsfDF1qHF20180123 |
23-Jan-2018 10:28:27 |
760 |
698.8000 |
XLON |
84203842000015337-E0YQsfDF1swA20180123 |
23-Jan-2018 10:28:27 |
607 |
698.8000 |
XLON |
84203842000015337-E0YQsfDF1sw720180123 |
23-Jan-2018 10:28:27 |
107 |
698.8000 |
XLON |
84203842000015337-E0YQsfDF1sw520180123 |
23-Jan-2018 10:30:04 |
437 |
698.8000 |
XLON |
84403844000015510-E0YQsfDF1uO520180123 |
23-Jan-2018 10:30:04 |
202 |
698.8000 |
XLON |
84403844000015510-E0YQsfDF1uO720180123 |
23-Jan-2018 10:31:44 |
54 |
698.8000 |
XLON |
84403844000015598-E0YQsfDF1vfe20180123 |
23-Jan-2018 10:31:44 |
216 |
698.8000 |
XLON |
84403844000015598-E0YQsfDF1vfc20180123 |
23-Jan-2018 10:31:44 |
42 |
698.8000 |
XLON |
84403844000015598-E0YQsfDF1vfa20180123 |
23-Jan-2018 10:32:14 |
813 |
698.6000 |
XLON |
84203842000015649-E0YQsfDF1w5h20180123 |
23-Jan-2018 10:35:04 |
626 |
698.6000 |
XLON |
84403844000015849-E0YQsfDF1yQz20180123 |
23-Jan-2018 10:35:04 |
210 |
698.6000 |
XLON |
84403844000015849-E0YQsfDF1yQx20180123 |
23-Jan-2018 10:40:12 |
74 |
699.0000 |
XLON |
84403844000016204-E0YQsfDF22Cf20180123 |
23-Jan-2018 10:40:12 |
740 |
699.0000 |
XLON |
84203842000016342-E0YQsfDF22Cd20180123 |
23-Jan-2018 10:40:12 |
81 |
699.0000 |
XLON |
84403844000016222-E0YQsfDF22Ch20180123 |
23-Jan-2018 10:40:12 |
296 |
699.0000 |
XLON |
84203842000016288-E0YQsfDF22CX20180123 |
23-Jan-2018 10:40:12 |
740 |
699.0000 |
XLON |
84403844000016128-E0YQsfDF22CT20180123 |
23-Jan-2018 10:45:19 |
1793 |
698.8000 |
XLON |
84403844000016648-E0YQsfDF26OZ20180123 |
23-Jan-2018 10:48:51 |
967 |
698.6000 |
XLON |
84203842000016519-E0YQsfDF29Z520180123 |
23-Jan-2018 10:48:55 |
470 |
698.4000 |
XLON |
84403844000016408-E0YQsfDF29xV20180123 |
23-Jan-2018 10:48:55 |
279 |
698.4000 |
XLON |
84403844000016408-E0YQsfDF29xT20180123 |
23-Jan-2018 10:52:53 |
1253 |
698.2000 |
XLON |
84203842000017402-E0YQsfDF2Dws20180123 |
23-Jan-2018 10:54:11 |
995 |
697.8000 |
XLON |
84403844000017056-E0YQsfDF2F2x20180123 |
23-Jan-2018 10:54:11 |
136 |
697.8000 |
XLON |
84403844000017056-E0YQsfDF2F2m20180123 |
23-Jan-2018 10:54:11 |
711 |
698.0000 |
XLON |
84203842000017324-E0YQsfDF2F2D20180123 |
23-Jan-2018 10:54:11 |
1035 |
698.0000 |
XLON |
84403844000016938-E0YQsfDF2F1x20180123 |
23-Jan-2018 10:55:54 |
872 |
697.4000 |
XLON |
84203842000017470-E0YQsfDF2GDe20180123 |
23-Jan-2018 10:59:23 |
1350 |
698.0000 |
XLON |
84203842000017769-E0YQsfDF2ISh20180123 |
23-Jan-2018 11:00:04 |
1253 |
697.6000 |
XLON |
84403844000017590-E0YQsfDF2J8520180123 |
23-Jan-2018 11:05:41 |
670 |
698.2000 |
XLON |
84403844000018103-E0YQsfDF2Nc820180123 |
23-Jan-2018 11:05:41 |
28 |
698.2000 |
XLON |
84403844000018103-E0YQsfDF2Nc620180123 |
23-Jan-2018 11:06:35 |
697 |
698.0000 |
XLON |
84403844000017856-E0YQsfDF2OjA20180123 |
23-Jan-2018 11:08:31 |
427 |
697.4000 |
XLON |
84203842000018320-E0YQsfDF2Rrh20180123 |
23-Jan-2018 11:08:31 |
317 |
697.4000 |
XLON |
84203842000018320-E0YQsfDF2Rrk20180123 |
23-Jan-2018 11:08:31 |
11 |
697.4000 |
XLON |
84203842000018320-E0YQsfDF2RrT20180123 |
23-Jan-2018 11:09:36 |
639 |
697.0000 |
XLON |
84403844000018183-E0YQsfDF2T6820180123 |
23-Jan-2018 11:13:32 |
89 |
697.8000 |
XLON |
84203842000018829-E0YQsfDF2XBP20180123 |
23-Jan-2018 11:13:32 |
533 |
697.8000 |
XLON |
84203842000018829-E0YQsfDF2XBM20180123 |
23-Jan-2018 11:13:33 |
755 |
697.6000 |
XLON |
84403844000018670-E0YQsfDF2XCS20180123 |
23-Jan-2018 11:17:12 |
300 |
698.2000 |
XLON |
84403844000019063-E0YQsfDF2ade20180123 |
23-Jan-2018 11:17:12 |
279 |
698.2000 |
XLON |
84403844000019063-E0YQsfDF2adg20180123 |
23-Jan-2018 11:18:29 |
603 |
698.0000 |
XLON |
84403844000019023-E0YQsfDF2bRp20180123 |
23-Jan-2018 11:20:04 |
308 |
698.0000 |
XLON |
84403844000019226-E0YQsfDF2caR20180123 |
23-Jan-2018 11:20:04 |
415 |
698.0000 |
XLON |
84403844000019226-E0YQsfDF2caT20180123 |
23-Jan-2018 11:21:31 |
652 |
697.8000 |
XLON |
84203842000019306-E0YQsfDF2dYs20180123 |
23-Jan-2018 11:23:01 |
294 |
697.6000 |
XLON |
84203842000019548-E0YQsfDF2ezw20180123 |
23-Jan-2018 11:23:01 |
77 |
697.6000 |
XLON |
84203842000019548-E0YQsfDF2f0120180123 |
23-Jan-2018 11:23:01 |
481 |
697.6000 |
XLON |
84203842000019526-E0YQsfDF2ezh20180123 |
23-Jan-2018 11:23:01 |
667 |
697.6000 |
XLON |
84403844000019348-E0YQsfDF2ezf20180123 |
23-Jan-2018 11:23:01 |
295 |
697.6000 |
XLON |
84403844000019348-E0YQsfDF2ezc20180123 |
23-Jan-2018 11:23:01 |
591 |
697.6000 |
XLON |
84203842000019548-E0YQsfDF2ezn20180123 |
23-Jan-2018 11:24:12 |
596 |
697.0000 |
XLON |
84203842000019595-E0YQsfDF2gH820180123 |
23-Jan-2018 11:24:12 |
126 |
697.0000 |
XLON |
84203842000019595-E0YQsfDF2gH520180123 |
23-Jan-2018 11:28:38 |
254 |
696.6000 |
XLON |
84403844000019833-E0YQsfDF2j6R20180123 |
23-Jan-2018 11:28:38 |
275 |
696.6000 |
XLON |
84403844000019833-E0YQsfDF2j6P20180123 |
23-Jan-2018 11:28:47 |
354 |
696.6000 |
XLON |
84203842000020009-E0YQsfDF2jEr20180123 |
23-Jan-2018 11:28:47 |
160 |
696.6000 |
XLON |
84203842000020009-E0YQsfDF2jEp20180123 |
23-Jan-2018 11:30:08 |
300 |
696.8000 |
XLON |
84203842000020094-E0YQsfDF2kfm20180123 |
23-Jan-2018 11:30:08 |
281 |
696.8000 |
XLON |
84203842000020094-E0YQsfDF2kfo20180123 |
23-Jan-2018 11:31:44 |
255 |
696.8000 |
XLON |
84203842000020172-E0YQsfDF2m6x20180123 |
23-Jan-2018 11:31:44 |
442 |
696.8000 |
XLON |
84203842000020172-E0YQsfDF2m6z20180123 |
23-Jan-2018 11:32:19 |
234 |
696.6000 |
XLON |
84403844000019910-E0YQsfDF2mX620180123 |
23-Jan-2018 11:32:31 |
957 |
696.4000 |
XLON |
84403844000019564-E0YQsfDF2mll20180123 |
23-Jan-2018 11:36:38 |
581 |
695.6000 |
XLON |
84403844000020114-E0YQsfDF2rCr20180123 |
23-Jan-2018 11:37:12 |
274 |
696.0000 |
XLON |
84403844000020344-E0YQsfDF2rvR20180123 |
23-Jan-2018 11:37:12 |
939 |
696.0000 |
XLON |
84403844000020344-E0YQsfDF2rvP20180123 |
23-Jan-2018 11:37:12 |
208 |
696.0000 |
XLON |
84403844000020344-E0YQsfDF2rvN20180123 |
23-Jan-2018 11:43:20 |
77 |
696.8000 |
XLON |
84403844000020722-E0YQsfDF2xRT20180123 |
23-Jan-2018 11:43:20 |
700 |
696.8000 |
XLON |
84403844000020722-E0YQsfDF2xRR20180123 |
23-Jan-2018 11:43:24 |
83 |
696.8000 |
XLON |
84203842000020879-E0YQsfDF2xWd20180123 |
23-Jan-2018 11:43:24 |
288 |
696.8000 |
XLON |
84203842000020879-E0YQsfDF2xWb20180123 |
23-Jan-2018 11:43:24 |
211 |
696.8000 |
XLON |
84203842000020879-E0YQsfDF2xWZ20180123 |
23-Jan-2018 11:44:33 |
845 |
696.6000 |
XLON |
84203842000020851-E0YQsfDF2yIu20180123 |
23-Jan-2018 11:45:04 |
200 |
696.2000 |
XLON |
84203842000020955-E0YQsfDF2yxW20180123 |
23-Jan-2018 11:45:04 |
146 |
696.2000 |
XLON |
84203842000020955-E0YQsfDF2yxU20180123 |
23-Jan-2018 11:45:54 |
697 |
696.0000 |
XLON |
84403844000020805-E0YQsfDF2znE20180123 |
23-Jan-2018 11:47:12 |
639 |
695.4000 |
XLON |
84403844000020832-E0YQsfDF30nc20180123 |
23-Jan-2018 11:50:23 |
77 |
695.0000 |
XLON |
84203842000021116-E0YQsfDF33E120180123 |
23-Jan-2018 11:50:23 |
272 |
695.0000 |
XLON |
84203842000021116-E0YQsfDF33Dx20180123 |
23-Jan-2018 11:50:23 |
913 |
695.0000 |
XLON |
84203842000021116-E0YQsfDF33Dz20180123 |
23-Jan-2018 11:50:48 |
555 |
694.8000 |
XLON |
84203842000021021-E0YQsfDF33hB20180123 |
23-Jan-2018 11:50:48 |
500 |
694.8000 |
XLON |
84203842000021021-E0YQsfDF33h820180123 |
23-Jan-2018 11:50:49 |
1021 |
694.6000 |
XLON |
84403844000020949-E0YQsfDF33iG20180123 |
23-Jan-2018 11:55:27 |
582 |
695.6000 |
XLON |
84403844000021241-E0YQsfDF381C20180123 |
23-Jan-2018 11:59:51 |
815 |
695.2000 |
XLON |
84203842000021712-E0YQsfDF3CIW20180123 |
23-Jan-2018 11:59:51 |
322 |
695.6000 |
XLON |
84403844000021526-E0YQsfDF3CHK20180123 |
23-Jan-2018 11:59:51 |
920 |
695.6000 |
XLON |
84403844000021526-E0YQsfDF3CHI20180123 |
23-Jan-2018 11:59:51 |
228 |
695.4000 |
XLON |
84203842000021692-E0YQsfDF3CHr20180123 |
23-Jan-2018 11:59:51 |
600 |
695.4000 |
XLON |
84203842000021692-E0YQsfDF3CHp20180123 |
23-Jan-2018 12:03:28 |
126 |
695.6000 |
XLON |
84403844000022206-E0YQsfDF3GZD20180123 |
23-Jan-2018 12:03:28 |
151 |
695.6000 |
XLON |
84403844000022206-E0YQsfDF3GZB20180123 |
23-Jan-2018 12:06:54 |
581 |
696.6000 |
XLON |
84403844000022535-E0YQsfDF3KXI20180123 |
23-Jan-2018 12:10:41 |
176 |
696.4000 |
XLON |
84403844000022836-E0YQsfDF3O3X20180123 |
23-Jan-2018 12:10:41 |
464 |
696.4000 |
XLON |
84403844000022836-E0YQsfDF3O3V20180123 |
23-Jan-2018 12:13:54 |
581 |
696.8000 |
XLON |
84403844000023170-E0YQsfDF3QHk20180123 |
23-Jan-2018 12:13:54 |
904 |
696.8000 |
XLON |
84203842000023375-E0YQsfDF3QHo20180123 |
23-Jan-2018 12:15:23 |
509 |
696.4000 |
XLON |
84203842000023564-E0YQsfDF3RXI20180123 |
23-Jan-2018 12:16:29 |
368 |
697.2000 |
XLON |
84203842000023684-E0YQsfDF3SPs20180123 |
23-Jan-2018 12:16:29 |
171 |
697.2000 |
XLON |
84203842000023684-E0YQsfDF3SPq20180123 |
23-Jan-2018 12:16:29 |
33 |
697.2000 |
XLON |
84203842000023684-E0YQsfDF3SPo20180123 |
23-Jan-2018 12:16:33 |
621 |
697.2000 |
XLON |
84203842000023693-E0YQsfDF3SUE20180123 |
23-Jan-2018 12:18:09 |
450 |
696.8000 |
XLON |
84203842000023847-E0YQsfDF3TsD20180123 |
23-Jan-2018 12:18:09 |
249 |
696.8000 |
XLON |
84203842000023847-E0YQsfDF3TsF20180123 |
23-Jan-2018 12:19:33 |
23 |
696.6000 |
XLON |
84403844000023696-E0YQsfDF3Uqi20180123 |
23-Jan-2018 12:19:33 |
739 |
696.6000 |
XLON |
84403844000023696-E0YQsfDF3Uqf20180123 |
23-Jan-2018 12:20:59 |
995 |
696.4000 |
XLON |
84203842000024103-E0YQsfDF3W3M20180123 |
23-Jan-2018 12:21:15 |
31 |
696.2000 |
XLON |
84203842000023848-E0YQsfDF3WAo20180123 |
23-Jan-2018 12:21:15 |
858 |
696.2000 |
XLON |
84203842000023848-E0YQsfDF3WAs20180123 |
23-Jan-2018 12:22:03 |
1152 |
696.2000 |
XLON |
84403844000024015-E0YQsfDF3Wuz20180123 |
23-Jan-2018 12:24:27 |
965 |
696.0000 |
XLON |
84203842000024142-E0YQsfDF3Ycb20180123 |
23-Jan-2018 12:24:27 |
600 |
696.0000 |
XLON |
84203842000024142-E0YQsfDF3YcN20180123 |
23-Jan-2018 12:24:27 |
1019 |
696.2000 |
XLON |
84203842000024318-E0YQsfDF3Ybt20180123 |
23-Jan-2018 12:27:40 |
400 |
695.6000 |
XLON |
84403844000024244-E0YQsfDF3bNx20180123 |
23-Jan-2018 12:27:40 |
74 |
695.6000 |
XLON |
84403844000024244-E0YQsfDF3bNv20180123 |
23-Jan-2018 12:27:40 |
514 |
695.6000 |
XLON |
84403844000024244-E0YQsfDF3bO620180123 |
23-Jan-2018 12:28:29 |
784 |
695.8000 |
XLON |
84203842000024603-E0YQsfDF3cD520180123 |
23-Jan-2018 12:29:00 |
1176 |
695.6000 |
XLON |
84403844000024452-E0YQsfDF3cYW20180123 |
23-Jan-2018 12:34:47 |
813 |
695.8000 |
XLON |
84203842000024987-E0YQsfDF3ggW20180123 |
23-Jan-2018 12:38:16 |
855 |
696.0000 |
XLON |
84403844000025215-E0YQsfDF3j4V20180123 |
23-Jan-2018 12:38:24 |
79 |
696.0000 |
XLON |
84203842000025405-E0YQsfDF3j9k20180123 |
23-Jan-2018 12:38:24 |
142 |
696.0000 |
XLON |
84203842000025405-E0YQsfDF3j9i20180123 |
23-Jan-2018 12:38:24 |
325 |
696.0000 |
XLON |
84203842000025405-E0YQsfDF3j9m20180123 |
23-Jan-2018 12:38:24 |
59 |
696.0000 |
XLON |
84203842000025405-E0YQsfDF3j9o20180123 |
23-Jan-2018 12:41:06 |
509 |
696.2000 |
XLON |
84403844000025399-E0YQsfDF3kfl20180123 |
23-Jan-2018 12:41:06 |
183 |
696.2000 |
XLON |
84403844000025399-E0YQsfDF3kfn20180123 |
23-Jan-2018 12:41:07 |
692 |
696.0000 |
XLON |
84403844000025311-E0YQsfDF3ki020180123 |
23-Jan-2018 12:41:07 |
818 |
696.0000 |
XLON |
84403844000025316-E0YQsfDF3ki220180123 |
23-Jan-2018 12:41:07 |
63 |
696.0000 |
XLON |
84203842000025521-E0YQsfDF3ki420180123 |
23-Jan-2018 12:42:34 |
320 |
695.8000 |
XLON |
84203842000025655-E0YQsfDF3lfA20180123 |
23-Jan-2018 12:42:34 |
428 |
695.8000 |
XLON |
84203842000025655-E0YQsfDF3lf620180123 |
23-Jan-2018 12:43:46 |
56 |
695.6000 |
XLON |
84403844000025471-E0YQsfDF3mQW20180123 |
23-Jan-2018 12:43:46 |
279 |
695.6000 |
XLON |
84403844000025471-E0YQsfDF3mQS20180123 |
23-Jan-2018 12:43:46 |
600 |
695.6000 |
XLON |
84403844000025471-E0YQsfDF3mQU20180123 |
23-Jan-2018 12:44:33 |
861 |
695.4000 |
XLON |
84403844000025589-E0YQsfDF3n0E20180123 |
23-Jan-2018 12:53:01 |
585 |
696.0000 |
XLON |
84203842000026571-E0YQsfDF3s6T20180123 |
23-Jan-2018 12:53:01 |
506 |
696.0000 |
XLON |
84403844000026392-E0YQsfDF3s6X20180123 |
23-Jan-2018 12:53:01 |
76 |
696.0000 |
XLON |
84403844000026392-E0YQsfDF3s6V20180123 |
23-Jan-2018 12:53:01 |
601 |
696.0000 |
XLON |
84203842000026570-E0YQsfDF3s6920180123 |
23-Jan-2018 12:53:01 |
586 |
696.0000 |
XLON |
84403844000026390-E0YQsfDF3s6F20180123 |
23-Jan-2018 12:55:00 |
402 |
696.2000 |
XLON |
84403844000026505-E0YQsfDF3tFy20180123 |
23-Jan-2018 12:55:00 |
57 |
696.2000 |
XLON |
84403844000026505-E0YQsfDF3tG220180123 |
23-Jan-2018 12:55:00 |
37 |
696.2000 |
XLON |
84403844000026505-E0YQsfDF3tG420180123 |
23-Jan-2018 12:55:00 |
266 |
696.2000 |
XLON |
84403844000026505-E0YQsfDF3tG020180123 |
23-Jan-2018 12:55:23 |
598 |
696.2000 |
XLON |
84403844000026516-E0YQsfDF3tPa20180123 |
23-Jan-2018 12:56:06 |
1031 |
696.0000 |
XLON |
84403844000026494-E0YQsfDF3toN20180123 |
23-Jan-2018 12:56:06 |
168 |
696.0000 |
XLON |
84403844000026494-E0YQsfDF3toL20180123 |
23-Jan-2018 12:57:45 |
451 |
695.2000 |
XLON |
84203842000026764-E0YQsfDF3vKg20180123 |
23-Jan-2018 12:57:45 |
821 |
695.2000 |
XLON |
84203842000026764-E0YQsfDF3vKe20180123 |
23-Jan-2018 12:57:45 |
254 |
695.2000 |
XLON |
84203842000026764-E0YQsfDF3vKi20180123 |
23-Jan-2018 12:57:45 |
1681 |
695.4000 |
XLON |
84203842000026778-E0YQsfDF3vJj20180123 |
23-Jan-2018 12:57:46 |
1789 |
695.0000 |
XLON |
84403844000026580-E0YQsfDF3vLn20180123 |
23-Jan-2018 13:01:16 |
581 |
694.8000 |
XLON |
84403844000026706-E0YQsfDF3xlz20180123 |
23-Jan-2018 13:01:16 |
581 |
694.2000 |
XLON |
84203842000026919-E0YQsfDF3xpC20180123 |
23-Jan-2018 13:09:05 |
179 |
695.6000 |
XLON |
84403844000027270-E0YQsfDF42Jx20180123 |
23-Jan-2018 13:09:23 |
123 |
695.6000 |
XLON |
84203842000027452-E0YQsfDF42XU20180123 |
23-Jan-2018 13:09:23 |
1189 |
695.6000 |
XLON |
84203842000027452-E0YQsfDF42XW20180123 |
23-Jan-2018 13:10:25 |
335 |
695.4000 |
XLON |
84403844000027265-E0YQsfDF43L420180123 |
23-Jan-2018 13:10:25 |
1064 |
695.4000 |
XLON |
84403844000027265-E0YQsfDF43L220180123 |
23-Jan-2018 13:10:25 |
629 |
695.6000 |
XLON |
84203842000027493-E0YQsfDF43Jw20180123 |
23-Jan-2018 13:14:36 |
291 |
696.2000 |
XLON |
84403844000027592-E0YQsfDF45sk20180123 |
23-Jan-2018 13:14:36 |
181 |
696.2000 |
XLON |
84403844000027592-E0YQsfDF45sm20180123 |
23-Jan-2018 13:14:36 |
355 |
696.2000 |
XLON |
84403844000027592-E0YQsfDF45sd20180123 |
23-Jan-2018 13:15:29 |
237 |
696.4000 |
XLON |
84403844000027624-E0YQsfDF46dx20180123 |
23-Jan-2018 13:15:37 |
199 |
696.4000 |
XLON |
84403844000027624-E0YQsfDF46iU20180123 |
23-Jan-2018 13:15:37 |
190 |
696.4000 |
XLON |
84403844000027624-E0YQsfDF46iR20180123 |
23-Jan-2018 13:15:42 |
813 |
696.2000 |
XLON |
84203842000027799-E0YQsfDF46ky20180123 |
23-Jan-2018 13:19:09 |
413 |
695.4000 |
XLON |
84403844000027683-E0YQsfDF48re20180123 |
23-Jan-2018 13:19:09 |
459 |
695.4000 |
XLON |
84403844000027683-E0YQsfDF48rh20180123 |
23-Jan-2018 13:19:09 |
581 |
695.6000 |
XLON |
84203842000027869-E0YQsfDF48qq20180123 |
23-Jan-2018 13:19:13 |
639 |
695.2000 |
XLON |
84203842000027870-E0YQsfDF48xG20180123 |
23-Jan-2018 13:21:11 |
1006 |
695.2000 |
XLON |
84403844000027925-E0YQsfDF4B3d20180123 |
23-Jan-2018 13:23:05 |
778 |
695.2000 |
XLON |
84403844000027973-E0YQsfDF4CWe20180123 |
23-Jan-2018 13:23:24 |
300 |
695.0000 |
XLON |
84403844000028100-E0YQsfDF4CiN20180123 |
23-Jan-2018 13:25:53 |
92 |
695.2000 |
XLON |
84203842000028342-E0YQsfDF4EHc20180123 |
23-Jan-2018 13:25:53 |
970 |
695.2000 |
XLON |
84403844000028185-E0YQsfDF4EHi20180123 |
23-Jan-2018 13:25:53 |
654 |
695.2000 |
XLON |
84203842000028342-E0YQsfDF4EHe20180123 |
23-Jan-2018 13:28:29 |
357 |
694.8000 |
XLON |
84203842000028494-E0YQsfDF4Fzs20180123 |
23-Jan-2018 13:28:29 |
350 |
694.8000 |
XLON |
84203842000028494-E0YQsfDF4Fzo20180123 |
23-Jan-2018 13:32:03 |
582 |
695.6000 |
XLON |
84403844000028516-E0YQsfDF4KMI20180123 |
23-Jan-2018 13:35:25 |
984 |
695.4000 |
XLON |
84203842000028926-E0YQsfDF4NUO20180123 |
23-Jan-2018 13:35:25 |
643 |
695.4000 |
XLON |
84403844000028754-E0YQsfDF4NUS20180123 |
23-Jan-2018 13:35:25 |
98 |
695.4000 |
XLON |
84403844000028754-E0YQsfDF4NUQ20180123 |
23-Jan-2018 13:36:23 |
9 |
695.0000 |
XLON |
84203842000028915-E0YQsfDF4OTG20180123 |
23-Jan-2018 13:36:23 |
8 |
695.0000 |
XLON |
84203842000028914-E0YQsfDF4OTE20180123 |
23-Jan-2018 13:36:23 |
9 |
695.0000 |
XLON |
84403844000028739-E0YQsfDF4OTI20180123 |
23-Jan-2018 13:36:23 |
765 |
695.0000 |
XLON |
84203842000028913-E0YQsfDF4OTC20180123 |
23-Jan-2018 13:36:23 |
749 |
695.0000 |
XLON |
84203842000028929-E0YQsfDF4OTM20180123 |
23-Jan-2018 13:36:23 |
1346 |
695.0000 |
XLON |
84203842000028918-E0YQsfDF4OTK20180123 |
23-Jan-2018 13:38:04 |
727 |
694.2000 |
XLON |
84203842000029068-E0YQsfDF4Prc20180123 |
23-Jan-2018 13:38:04 |
176 |
694.2000 |
XLON |
84203842000029068-E0YQsfDF4Pra20180123 |
23-Jan-2018 13:39:44 |
311 |
694.0000 |
XLON |
84203842000029167-E0YQsfDF4RIW20180123 |
23-Jan-2018 13:39:44 |
639 |
694.2000 |
XLON |
84403844000028990-E0YQsfDF4RHm20180123 |
23-Jan-2018 13:39:44 |
502 |
694.0000 |
XLON |
84203842000029167-E0YQsfDF4RIU20180123 |
23-Jan-2018 13:43:04 |
38 |
694.4000 |
XLON |
84403844000029222-E0YQsfDF4TbJ20180123 |
23-Jan-2018 13:43:04 |
544 |
694.4000 |
XLON |
84403844000029222-E0YQsfDF4TbM20180123 |
23-Jan-2018 13:45:07 |
536 |
694.4000 |
XLON |
84203842000029466-E0YQsfDF4V8o20180123 |
23-Jan-2018 13:45:07 |
45 |
694.4000 |
XLON |
84203842000029466-E0YQsfDF4V8l20180123 |
23-Jan-2018 13:48:23 |
145 |
694.8000 |
XLON |
84203842000029744-E0YQsfDF4XR820180123 |
23-Jan-2018 13:48:23 |
80 |
694.8000 |
XLON |
84203842000029744-E0YQsfDF4XRA20180123 |
23-Jan-2018 13:48:23 |
107 |
694.8000 |
XLON |
84203842000029744-E0YQsfDF4XR620180123 |
23-Jan-2018 13:48:23 |
700 |
694.8000 |
XLON |
84203842000029744-E0YQsfDF4XR420180123 |
23-Jan-2018 13:48:23 |
860 |
694.6000 |
XLON |
84403844000029509-E0YQsfDF4XQS20180123 |
23-Jan-2018 13:49:10 |
459 |
694.6000 |
XLON |
84403844000029566-E0YQsfDF4YDh20180123 |
23-Jan-2018 13:49:10 |
123 |
694.6000 |
XLON |
84403844000029566-E0YQsfDF4YDj20180123 |
23-Jan-2018 13:49:38 |
639 |
694.4000 |
XLON |
84203842000029749-E0YQsfDF4YZ820180123 |
23-Jan-2018 13:51:27 |
640 |
694.6000 |
XLON |
84403844000029823-E0YQsfDF4aLX20180123 |
23-Jan-2018 13:51:27 |
109 |
694.8000 |
XLON |
84403844000029847-E0YQsfDF4aLJ20180123 |
23-Jan-2018 13:51:27 |
131 |
694.8000 |
XLON |
84403844000029847-E0YQsfDF4aLL20180123 |
23-Jan-2018 13:51:35 |
581 |
694.4000 |
XLON |
84403844000029799-E0YQsfDF4aVL20180123 |
23-Jan-2018 13:54:22 |
691 |
694.8000 |
XLON |
84403844000030030-E0YQsfDF4cdX20180123 |
23-Jan-2018 13:54:59 |
639 |
694.6000 |
XLON |
84403844000030028-E0YQsfDF4czB20180123 |
23-Jan-2018 13:57:19 |
309 |
694.8000 |
XLON |
84203842000030449-E0YQsfDF4evk20180123 |
23-Jan-2018 13:59:37 |
823 |
694.6000 |
XLON |
84403844000030356-E0YQsfDF4gZ220180123 |
23-Jan-2018 13:59:37 |
88 |
694.8000 |
XLON |
84403844000030444-E0YQsfDF4gYn20180123 |
23-Jan-2018 13:59:37 |
537 |
694.8000 |
XLON |
84403844000030444-E0YQsfDF4gYl20180123 |
23-Jan-2018 14:00:04 |
686 |
694.0000 |
XLON |
84203842000030632-E0YQsfDF4h3020180123 |
23-Jan-2018 14:00:04 |
755 |
694.4000 |
XLON |
84403844000030464-E0YQsfDF4h1820180123 |
23-Jan-2018 14:03:10 |
865 |
694.4000 |
XLON |
84203842000030948-E0YQsfDF4jjQ20180123 |
23-Jan-2018 14:03:25 |
734 |
694.4000 |
XLON |
84203842000030967-E0YQsfDF4k4D20180123 |
23-Jan-2018 14:03:46 |
1211 |
694.0000 |
XLON |
84403844000030637-E0YQsfDF4kXl20180123 |
23-Jan-2018 14:08:07 |
582 |
694.2000 |
XLON |
84403844000031116-E0YQsfDF4oQL20180123 |
23-Jan-2018 14:08:33 |
697 |
694.0000 |
XLON |
84403844000031176-E0YQsfDF4ofi20180123 |
23-Jan-2018 14:08:35 |
628 |
693.8000 |
XLON |
84403844000031187-E0YQsfDF4ogm20180123 |
23-Jan-2018 14:11:40 |
599 |
694.0000 |
XLON |
84203842000031556-E0YQsfDF4ra720180123 |
23-Jan-2018 14:11:41 |
1078 |
693.8000 |
XLON |
84203842000031501-E0YQsfDF4rcK20180123 |
23-Jan-2018 14:14:57 |
691 |
693.6000 |
XLON |
84403844000031604-E0YQsfDF4uFn20180123 |
23-Jan-2018 14:14:57 |
909 |
693.6000 |
XLON |
84403844000031629-E0YQsfDF4uFv20180123 |
23-Jan-2018 14:14:57 |
491 |
693.6000 |
XLON |
84403844000031604-E0YQsfDF4uFl20180123 |
23-Jan-2018 14:14:58 |
636 |
693.4000 |
XLON |
84203842000031815-E0YQsfDF4uH120180123 |
23-Jan-2018 14:16:42 |
698 |
693.6000 |
XLON |
84203842000031964-E0YQsfDF4vJn20180123 |
23-Jan-2018 14:19:09 |
628 |
694.0000 |
XLON |
84403844000032024-E0YQsfDF4xpg20180123 |
23-Jan-2018 14:22:15 |
615 |
694.0000 |
XLON |
84403844000032163-E0YQsfDF50no20180123 |
23-Jan-2018 14:22:15 |
83 |
694.0000 |
XLON |
84403844000032224-E0YQsfDF50nw20180123 |
23-Jan-2018 14:22:15 |
510 |
694.0000 |
XLON |
84403844000032282-E0YQsfDF50ny20180123 |
23-Jan-2018 14:23:25 |
697 |
693.8000 |
XLON |
84403844000032567-E0YQsfDF51q720180123 |
23-Jan-2018 14:26:07 |
381 |
694.0000 |
XLON |
84403844000032880-E0YQsfDF54ap20180123 |
23-Jan-2018 14:26:12 |
453 |
693.8000 |
XLON |
84403844000032760-E0YQsfDF54lL20180123 |
23-Jan-2018 14:26:12 |
536 |
693.8000 |
XLON |
84403844000032760-E0YQsfDF54lH20180123 |
23-Jan-2018 14:26:12 |
61 |
693.8000 |
XLON |
84403844000032805-E0YQsfDF54lR20180123 |
23-Jan-2018 14:26:12 |
694 |
693.8000 |
XLON |
84203842000032978-E0YQsfDF54lP20180123 |
23-Jan-2018 14:26:53 |
621 |
692.8000 |
XLON |
84203842000033140-E0YQsfDF55Or20180123 |
23-Jan-2018 14:26:57 |
734 |
692.8000 |
XLON |
84203842000033140-E0YQsfDF55RN20180123 |
23-Jan-2018 14:28:24 |
359 |
693.2000 |
XLON |
84203842000033271-E0YQsfDF56Tz20180123 |
23-Jan-2018 14:30:05 |
318 |
693.2000 |
XLON |
84403844000033342-E0YQsfDF58Pc20180123 |
23-Jan-2018 14:30:05 |
92 |
693.2000 |
XLON |
84403844000033342-E0YQsfDF58Pg20180123 |
23-Jan-2018 14:30:05 |
600 |
693.2000 |
XLON |
84403844000033342-E0YQsfDF58Pe20180123 |
23-Jan-2018 14:31:52 |
300 |
693.6000 |
XLON |
84403844000033717-E0YQsfDF5BO720180123 |
23-Jan-2018 14:34:19 |
581 |
693.4000 |
XLON |
84403844000034029-E0YQsfDF5F5o20180123 |
23-Jan-2018 14:34:19 |
299 |
693.4000 |
XLON |
84203842000034251-E0YQsfDF5F5q20180123 |
23-Jan-2018 14:34:19 |
340 |
693.4000 |
XLON |
84203842000034251-E0YQsfDF5F5u20180123 |
23-Jan-2018 14:34:20 |
813 |
693.2000 |
XLON |
84203842000034133-E0YQsfDF5F8j20180123 |
23-Jan-2018 14:36:19 |
53 |
693.4000 |
XLON |
84403844000034748-E0YQsfDF5Ina20180123 |
23-Jan-2018 14:36:19 |
135 |
693.4000 |
XLON |
84403844000034748-E0YQsfDF5InV20180123 |
23-Jan-2018 14:36:19 |
804 |
693.4000 |
XLON |
84403844000034748-E0YQsfDF5InX20180123 |
23-Jan-2018 14:36:42 |
127 |
693.2000 |
XLON |
84203842000034849-E0YQsfDF5JQb20180123 |
23-Jan-2018 14:36:42 |
700 |
693.2000 |
XLON |
84203842000034849-E0YQsfDF5JQZ20180123 |
23-Jan-2018 14:36:49 |
1075 |
693.0000 |
XLON |
84203842000034552-E0YQsfDF5Jjc20180123 |
23-Jan-2018 14:38:24 |
100 |
692.8000 |
XLON |
84203842000035302-E0YQsfDF5MDS20180123 |
23-Jan-2018 14:40:45 |
582 |
693.4000 |
XLON |
84403844000035550-E0YQsfDF5Pg220180123 |
23-Jan-2018 14:40:56 |
756 |
693.2000 |
XLON |
84203842000035594-E0YQsfDF5PsW20180123 |
23-Jan-2018 14:40:56 |
857 |
693.2000 |
XLON |
84403844000035368-E0YQsfDF5PsK20180123 |
23-Jan-2018 14:42:58 |
152 |
693.2000 |
XLON |
84203842000036135-E0YQsfDF5Sn520180123 |
23-Jan-2018 14:42:58 |
852 |
693.2000 |
XLON |
84203842000036135-E0YQsfDF5Sn120180123 |
23-Jan-2018 14:44:02 |
133 |
693.2000 |
XLON |
84403844000036174-E0YQsfDF5UGq20180123 |
23-Jan-2018 14:45:04 |
578 |
693.4000 |
XLON |
84203842000036557-E0YQsfDF5Vgp20180123 |
23-Jan-2018 14:45:04 |
214 |
693.4000 |
XLON |
84203842000036557-E0YQsfDF5Vgl20180123 |
23-Jan-2018 14:45:04 |
470 |
693.4000 |
XLON |
84203842000036557-E0YQsfDF5Vgn20180123 |
23-Jan-2018 14:45:58 |
593 |
693.2000 |
XLON |
84403844000036368-E0YQsfDF5XVB20180123 |
23-Jan-2018 14:45:58 |
595 |
693.2000 |
XLON |
84203842000036547-E0YQsfDF5XVD20180123 |
23-Jan-2018 14:45:58 |
595 |
693.2000 |
XLON |
84203842000036526-E0YQsfDF5XV920180123 |
23-Jan-2018 14:48:15 |
652 |
693.4000 |
XLON |
84203842000037165-E0YQsfDF5aqx20180123 |
23-Jan-2018 14:48:24 |
654 |
693.4000 |
XLON |
84403844000037011-E0YQsfDF5az320180123 |
23-Jan-2018 14:48:24 |
652 |
693.2000 |
XLON |
84203842000037154-E0YQsfDF5azM20180123 |
23-Jan-2018 14:50:08 |
646 |
693.4000 |
XLON |
84403844000037387-E0YQsfDF5dsC20180123 |
23-Jan-2018 14:50:44 |
231 |
693.2000 |
XLON |
84403844000037377-E0YQsfDF5eks20180123 |
23-Jan-2018 14:50:44 |
415 |
693.2000 |
XLON |
84403844000037377-E0YQsfDF5ekv20180123 |
23-Jan-2018 14:52:53 |
510 |
693.2000 |
XLON |
84403844000037704-E0YQsfDF5i6520180123 |
23-Jan-2018 14:52:53 |
100 |
693.2000 |
XLON |
84403844000037704-E0YQsfDF5i6320180123 |
23-Jan-2018 14:53:49 |
639 |
693.6000 |
XLON |
84403844000037817-E0YQsfDF5jls20180123 |
23-Jan-2018 14:54:57 |
639 |
693.4000 |
XLON |
84403844000037948-E0YQsfDF5l5Z20180123 |
23-Jan-2018 14:55:04 |
581 |
693.4000 |
XLON |
84203842000038169-E0YQsfDF5lMV20180123 |
23-Jan-2018 14:55:04 |
59 |
693.4000 |
XLON |
84203842000038169-E0YQsfDF5lMT20180123 |
23-Jan-2018 14:57:01 |
697 |
693.2000 |
XLON |
84403844000038022-E0YQsfDF5oEs20180123 |
23-Jan-2018 14:57:01 |
639 |
693.4000 |
XLON |
84203842000038430-E0YQsfDF5oDm20180123 |
23-Jan-2018 14:59:07 |
300 |
693.6000 |
XLON |
84403844000038554-E0YQsfDF5rcL20180123 |
23-Jan-2018 14:59:07 |
455 |
693.6000 |
XLON |
84403844000038554-E0YQsfDF5rcJ20180123 |
23-Jan-2018 14:59:11 |
155 |
693.4000 |
XLON |
84203842000038699-E0YQsfDF5rqc20180123 |
23-Jan-2018 14:59:11 |
600 |
693.4000 |
XLON |
84203842000038699-E0YQsfDF5rqf20180123 |
23-Jan-2018 14:59:11 |
639 |
693.4000 |
XLON |
84403844000038543-E0YQsfDF5rqq20180123 |
23-Jan-2018 15:01:16 |
727 |
693.4000 |
XLON |
84203842000038914-E0YQsfDF5whj20180123 |
23-Jan-2018 15:01:16 |
606 |
693.2000 |
XLON |
84403844000038721-E0YQsfDF5wid20180123 |
23-Jan-2018 15:02:00 |
455 |
693.6000 |
XLON |
84403844000038961-E0YQsfDF5xgS20180123 |
23-Jan-2018 15:02:01 |
304 |
693.4000 |
XLON |
84403844000038921-E0YQsfDF5xim20180123 |
23-Jan-2018 15:02:01 |
335 |
693.4000 |
XLON |
84403844000038921-E0YQsfDF5xip20180123 |
23-Jan-2018 15:03:24 |
455 |
693.6000 |
XLON |
84403844000039127-E0YQsfDF5zfz20180123 |
23-Jan-2018 15:03:24 |
300 |
693.6000 |
XLON |
84403844000039127-E0YQsfDF5zg120180123 |
23-Jan-2018 15:04:21 |
442 |
693.2000 |
XLON |
84203842000039070-E0YQsfDF615020180123 |
23-Jan-2018 15:05:08 |
215 |
693.4000 |
XLON |
84203842000039489-E0YQsfDF61y420180123 |
23-Jan-2018 15:05:08 |
482 |
693.4000 |
XLON |
84203842000039489-E0YQsfDF61y220180123 |
23-Jan-2018 15:07:16 |
639 |
693.4000 |
XLON |
84203842000039762-E0YQsfDF65ki20180123 |
23-Jan-2018 15:07:20 |
639 |
693.2000 |
XLON |
84403844000039317-E0YQsfDF65qw20180123 |
23-Jan-2018 15:08:54 |
1037 |
693.0000 |
XLON |
84403844000039791-E0YQsfDF68Zk20180123 |
23-Jan-2018 15:08:54 |
514 |
692.8000 |
XLON |
84203842000039909-E0YQsfDF68ax20180123 |
23-Jan-2018 15:08:54 |
730 |
692.8000 |
XLON |
84203842000039909-E0YQsfDF68b120180123 |
23-Jan-2018 15:10:56 |
380 |
693.6000 |
XLON |
84203842000040251-E0YQsfDF6CLS20180123 |
23-Jan-2018 15:10:56 |
197 |
693.6000 |
XLON |
84203842000040251-E0YQsfDF6CLO20180123 |
23-Jan-2018 15:10:56 |
531 |
693.6000 |
XLON |
84203842000040251-E0YQsfDF6CLQ20180123 |
23-Jan-2018 15:11:44 |
531 |
693.6000 |
XLON |
84403844000040166-E0YQsfDF6DFb20180123 |
23-Jan-2018 15:11:44 |
88 |
693.6000 |
XLON |
84403844000040166-E0YQsfDF6DFd20180123 |
23-Jan-2018 15:13:24 |
9 |
693.6000 |
XLON |
84403844000040406-E0YQsfDF6FYX20180123 |
23-Jan-2018 15:13:24 |
794 |
693.6000 |
XLON |
84403844000040406-E0YQsfDF6FYZ20180123 |
23-Jan-2018 15:13:25 |
104 |
693.2000 |
XLON |
84403844000040094-E0YQsfDF6FeT20180123 |
23-Jan-2018 15:13:25 |
1076 |
693.4000 |
XLON |
84203842000040221-E0YQsfDF6Fd320180123 |
23-Jan-2018 15:13:25 |
342 |
693.2000 |
XLON |
84403844000040094-E0YQsfDF6FeV20180123 |
23-Jan-2018 15:16:16 |
374 |
693.2000 |
XLON |
84403844000040737-E0YQsfDF6KNd20180123 |
23-Jan-2018 15:16:16 |
614 |
693.2000 |
XLON |
84403844000040730-E0YQsfDF6KNN20180123 |
23-Jan-2018 15:16:16 |
208 |
693.2000 |
XLON |
84403844000040737-E0YQsfDF6KNb20180123 |
23-Jan-2018 15:16:16 |
697 |
693.2000 |
XLON |
84403844000040739-E0YQsfDF6KNh20180123 |
23-Jan-2018 15:16:17 |
52 |
693.2000 |
XLON |
84403844000040744-E0YQsfDF6KNm20180123 |
23-Jan-2018 15:16:17 |
63 |
693.2000 |
XLON |
84403844000040744-E0YQsfDF6KNj20180123 |
23-Jan-2018 15:16:50 |
837 |
692.8000 |
XLON |
84403844000040809-E0YQsfDF6LB020180123 |
23-Jan-2018 15:18:46 |
531 |
693.6000 |
XLON |
84403844000041000-E0YQsfDF6OLK20180123 |
23-Jan-2018 15:18:51 |
185 |
693.2000 |
XLON |
84203842000041180-E0YQsfDF6Oct20180123 |
23-Jan-2018 15:18:51 |
804 |
693.4000 |
XLON |
84403844000040970-E0YQsfDF6Obp20180123 |
23-Jan-2018 15:20:30 |
148 |
693.6000 |
XLON |
84203842000041406-E0YQsfDF6QhH20180123 |
23-Jan-2018 15:20:30 |
531 |
693.6000 |
XLON |
84203842000041406-E0YQsfDF6QhD20180123 |
23-Jan-2018 15:20:35 |
697 |
693.4000 |
XLON |
84203842000041325-E0YQsfDF6QoO20180123 |
23-Jan-2018 15:20:43 |
581 |
693.2000 |
XLON |
84403844000041142-E0YQsfDF6QvP20180123 |
23-Jan-2018 15:22:29 |
289 |
693.2000 |
XLON |
84403844000041344-E0YQsfDF6Tab20180123 |
23-Jan-2018 15:22:29 |
303 |
693.2000 |
XLON |
84403844000041344-E0YQsfDF6TaZ20180123 |
23-Jan-2018 15:23:06 |
651 |
692.8000 |
XLON |
84203842000041540-E0YQsfDF6UOc20180123 |
23-Jan-2018 15:23:44 |
651 |
692.6000 |
XLON |
84403844000041334-E0YQsfDF6VP620180123 |
23-Jan-2018 15:26:08 |
1364 |
692.8000 |
XLON |
84203842000041996-E0YQsfDF6ae820180123 |
23-Jan-2018 15:26:08 |
256 |
692.8000 |
XLON |
84203842000042025-E0YQsfDF6aeC20180123 |
23-Jan-2018 15:26:12 |
620 |
692.8000 |
XLON |
84203842000042063-E0YQsfDF6apE20180123 |
23-Jan-2018 15:26:12 |
1612 |
692.8000 |
XLON |
84403844000041869-E0YQsfDF6apC20180123 |
23-Jan-2018 15:26:12 |
240 |
692.8000 |
XLON |
84203842000042025-E0YQsfDF6apA20180123 |
23-Jan-2018 15:26:46 |
697 |
692.0000 |
XLON |
84203842000042138-E0YQsfDF6bpl20180123 |
23-Jan-2018 15:28:31 |
176 |
692.6000 |
XLON |
84203842000042307-E0YQsfDF6eWw20180123 |
23-Jan-2018 15:28:31 |
279 |
692.6000 |
XLON |
84203842000042307-E0YQsfDF6eWy20180123 |
23-Jan-2018 15:28:31 |
300 |
692.6000 |
XLON |
84203842000042307-E0YQsfDF6eWt20180123 |
23-Jan-2018 15:28:34 |
698 |
692.4000 |
XLON |
84403844000042054-E0YQsfDF6eZX20180123 |
23-Jan-2018 15:30:18 |
840 |
692.2000 |
XLON |
84403844000042305-E0YQsfDF6hOy20180123 |
23-Jan-2018 15:30:35 |
38 |
692.0000 |
XLON |
84203842000042497-E0YQsfDF6hjd20180123 |
23-Jan-2018 15:30:35 |
589 |
692.0000 |
XLON |
84203842000042497-E0YQsfDF6hjh20180123 |
23-Jan-2018 15:33:16 |
631 |
691.6000 |
XLON |
84403844000042512-E0YQsfDF6lRl20180123 |
23-Jan-2018 15:33:16 |
820 |
691.8000 |
XLON |
84203842000042807-E0YQsfDF6lND20180123 |
23-Jan-2018 15:33:35 |
849 |
691.2000 |
XLON |
84203842000042944-E0YQsfDF6mD920180123 |
23-Jan-2018 15:33:35 |
41 |
691.2000 |
XLON |
84203842000042944-E0YQsfDF6mD320180123 |
23-Jan-2018 15:34:27 |
57 |
691.2000 |
XLON |
84403844000042845-E0YQsfDF6nZ020180123 |
23-Jan-2018 15:34:27 |
606 |
691.2000 |
XLON |
84403844000042845-E0YQsfDF6nZ220180123 |
23-Jan-2018 15:34:36 |
35 |
690.8000 |
XLON |
84403844000042747-E0YQsfDF6nu420180123 |
23-Jan-2018 15:34:36 |
931 |
690.8000 |
XLON |
84403844000042747-E0YQsfDF6ntl20180123 |
23-Jan-2018 15:34:40 |
217 |
690.8000 |
XLON |
84403844000042747-E0YQsfDF6o3E20180123 |
23-Jan-2018 15:34:41 |
152 |
690.8000 |
XLON |
84403844000042747-E0YQsfDF6o3K20180123 |
23-Jan-2018 15:36:06 |
639 |
691.4000 |
XLON |
84403844000043210-E0YQsfDF6q8B20180123 |
23-Jan-2018 15:36:12 |
582 |
691.2000 |
XLON |
84203842000043358-E0YQsfDF6qJ620180123 |
23-Jan-2018 15:36:17 |
199 |
691.0000 |
XLON |
84203842000043265-E0YQsfDF6qSq20180123 |
23-Jan-2018 15:36:22 |
299 |
691.0000 |
XLON |
84203842000043265-E0YQsfDF6qdr20180123 |
23-Jan-2018 15:37:30 |
756 |
691.2000 |
XLON |
84203842000043619-E0YQsfDF6sQl20180123 |
23-Jan-2018 15:40:26 |
627 |
691.4000 |
XLON |
84403844000043648-E0YQsfDF6w4R20180123 |
23-Jan-2018 15:40:26 |
42 |
691.6000 |
XLON |
84203842000044041-E0YQsfDF6w4620180123 |
23-Jan-2018 15:40:26 |
11 |
691.6000 |
XLON |
84203842000044041-E0YQsfDF6w4420180123 |
23-Jan-2018 15:40:26 |
296 |
691.6000 |
XLON |
84203842000044041-E0YQsfDF6w4220180123 |
23-Jan-2018 15:40:26 |
210 |
691.6000 |
XLON |
84203842000044041-E0YQsfDF6w4020180123 |
23-Jan-2018 15:41:44 |
582 |
691.8000 |
XLON |
84403844000043985-E0YQsfDF6yGQ20180123 |
23-Jan-2018 15:44:05 |
62 |
692.0000 |
XLON |
84203842000044529-E0YQsfDF71xq20180123 |
23-Jan-2018 15:44:05 |
155 |
692.0000 |
XLON |
84203842000044529-E0YQsfDF71xo20180123 |
23-Jan-2018 15:44:18 |
864 |
691.8000 |
XLON |
84403844000044259-E0YQsfDF72Nz20180123 |
23-Jan-2018 15:45:38 |
1252 |
691.6000 |
XLON |
84403844000044432-E0YQsfDF73sh20180123 |
23-Jan-2018 15:46:20 |
734 |
691.4000 |
XLON |
84403844000044301-E0YQsfDF74hv20180123 |
23-Jan-2018 15:46:20 |
83 |
691.4000 |
XLON |
84403844000044301-E0YQsfDF74ht20180123 |
23-Jan-2018 15:46:27 |
628 |
691.2000 |
XLON |
84203842000044654-E0YQsfDF74vh20180123 |
23-Jan-2018 15:46:27 |
83 |
691.2000 |
XLON |
84203842000044654-E0YQsfDF74vj20180123 |
23-Jan-2018 15:46:27 |
1041 |
691.2000 |
XLON |
84203842000044560-E0YQsfDF74vf20180123 |
23-Jan-2018 15:47:07 |
1078 |
691.6000 |
XLON |
84403844000044714-E0YQsfDF75k920180123 |
23-Jan-2018 15:47:08 |
446 |
691.6000 |
XLON |
84403844000044714-E0YQsfDF75m320180123 |
23-Jan-2018 15:47:28 |
1890 |
691.2000 |
XLON |
84403844000044638-E0YQsfDF76Ay20180123 |
23-Jan-2018 15:49:31 |
581 |
691.4000 |
XLON |
84203842000045282-E0YQsfDF78bA20180123 |
23-Jan-2018 15:49:31 |
70 |
691.4000 |
XLON |
84203842000045282-E0YQsfDF78bC20180123 |
23-Jan-2018 15:49:54 |
651 |
691.2000 |
XLON |
84203842000045148-E0YQsfDF79KS20180123 |
23-Jan-2018 15:50:05 |
720 |
691.2000 |
XLON |
84403844000045129-E0YQsfDF79aG20180123 |
23-Jan-2018 15:51:48 |
731 |
691.6000 |
XLON |
84203842000045554-E0YQsfDF7CIK20180123 |
23-Jan-2018 15:53:24 |
297 |
691.6000 |
XLON |
84403844000045533-E0YQsfDF7EtU20180123 |
23-Jan-2018 15:53:24 |
207 |
691.6000 |
XLON |
84403844000045533-E0YQsfDF7EtW20180123 |
23-Jan-2018 15:53:24 |
98 |
691.6000 |
XLON |
84403844000045533-E0YQsfDF7EtS20180123 |
23-Jan-2018 15:53:24 |
233 |
691.6000 |
XLON |
84403844000045533-E0YQsfDF7EtQ20180123 |
23-Jan-2018 15:55:04 |
71 |
691.6000 |
XLON |
84203842000046045-E0YQsfDF7Hee20180123 |
23-Jan-2018 15:55:27 |
1516 |
691.8000 |
XLON |
84203842000046097-E0YQsfDF7ILg20180123 |
23-Jan-2018 15:56:44 |
109 |
691.8000 |
XLON |
84203842000046406-E0YQsfDF7KP820180123 |
23-Jan-2018 15:56:44 |
1391 |
691.8000 |
XLON |
84203842000046406-E0YQsfDF7KP620180123 |
23-Jan-2018 15:58:54 |
693 |
692.8000 |
XLON |
84403844000046611-E0YQsfDF7O3220180123 |
23-Jan-2018 15:59:11 |
882 |
692.6000 |
XLON |
84403844000046532-E0YQsfDF7ONJ20180123 |
23-Jan-2018 15:59:11 |
819 |
692.6000 |
XLON |
84403844000046538-E0YQsfDF7ONL20180123 |
23-Jan-2018 16:00:59 |
200 |
692.2000 |
XLON |
84403844000046930-E0YQsfDF7R2U20180123 |
23-Jan-2018 16:01:16 |
498 |
692.2000 |
XLON |
84403844000046964-E0YQsfDF7RTE20180123 |
23-Jan-2018 16:01:21 |
555 |
692.2000 |
XLON |
84403844000046964-E0YQsfDF7Rh120180123 |
23-Jan-2018 16:02:11 |
75 |
692.6000 |
XLON |
84403844000047096-E0YQsfDF7T8N20180123 |
23-Jan-2018 16:02:13 |
852 |
692.6000 |
XLON |
84403844000047100-E0YQsfDF7TCk20180123 |
23-Jan-2018 16:02:13 |
304 |
692.6000 |
XLON |
84403844000047100-E0YQsfDF7TCc20180123 |
23-Jan-2018 16:03:12 |
57 |
693.2000 |
XLON |
84203842000047467-E0YQsfDF7VAX20180123 |
23-Jan-2018 16:03:12 |
300 |
693.2000 |
XLON |
84203842000047467-E0YQsfDF7VAZ20180123 |
23-Jan-2018 16:03:16 |
300 |
693.2000 |
XLON |
84403844000047277-E0YQsfDF7VGQ20180123 |
23-Jan-2018 16:03:16 |
64 |
693.2000 |
XLON |
84403844000047277-E0YQsfDF7VGS20180123 |
23-Jan-2018 16:03:41 |
128 |
692.8000 |
XLON |
84203842000047461-E0YQsfDF7WBp20180123 |
23-Jan-2018 16:03:41 |
304 |
692.8000 |
XLON |
84203842000047464-E0YQsfDF7WBr20180123 |
23-Jan-2018 16:03:41 |
587 |
692.8000 |
XLON |
84203842000047461-E0YQsfDF7WAs20180123 |
23-Jan-2018 16:03:41 |
333 |
692.8000 |
XLON |
84203842000047461-E0YQsfDF7WAv20180123 |
23-Jan-2018 16:04:16 |
67 |
693.2000 |
XLON |
84403844000047350-E0YQsfDF7XSD20180123 |
23-Jan-2018 16:05:09 |
755 |
693.6000 |
XLON |
84203842000047739-E0YQsfDF7ZFy20180123 |
23-Jan-2018 16:05:36 |
1439 |
693.2000 |
XLON |
84203842000047814-E0YQsfDF7Zqf20180123 |
23-Jan-2018 16:05:36 |
1055 |
693.2000 |
XLON |
84403844000047615-E0YQsfDF7Zqh20180123 |
23-Jan-2018 16:05:36 |
981 |
693.2000 |
XLON |
84403844000047616-E0YQsfDF7Zqj20180123 |
23-Jan-2018 16:07:36 |
582 |
693.4000 |
XLON |
84403844000047948-E0YQsfDF7d7H20180123 |
23-Jan-2018 16:08:45 |
493 |
693.8000 |
XLON |
84203842000048416-E0YQsfDF7ewF20180123 |
23-Jan-2018 16:08:45 |
457 |
693.8000 |
XLON |
84203842000048416-E0YQsfDF7ewH20180123 |
23-Jan-2018 16:09:29 |
275 |
694.2000 |
XLON |
84203842000048612-E0YQsfDF7g7A20180123 |
23-Jan-2018 16:09:29 |
364 |
694.2000 |
XLON |
84203842000048612-E0YQsfDF7g7820180123 |
23-Jan-2018 16:09:46 |
1091 |
694.0000 |
XLON |
84203842000048658-E0YQsfDF7gY720180123 |
23-Jan-2018 16:10:23 |
1368 |
693.6000 |
XLON |
84403844000048589-E0YQsfDF7hDc20180123 |
23-Jan-2018 16:10:46 |
1157 |
693.4000 |
XLON |
84403844000048512-E0YQsfDF7hm920180123 |
23-Jan-2018 16:11:44 |
1069 |
693.4000 |
XLON |
84203842000049192-E0YQsfDF7jg520180123 |
23-Jan-2018 16:13:36 |
1071 |
693.6000 |
XLON |
84203842000049535-E0YQsfDF7m3f20180123 |
23-Jan-2018 16:13:37 |
695 |
693.6000 |
XLON |
84203842000049559-E0YQsfDF7m7020180123 |
23-Jan-2018 16:13:37 |
79 |
693.6000 |
XLON |
84203842000049574-E0YQsfDF7m7C20180123 |
23-Jan-2018 16:13:37 |
1044 |
693.6000 |
XLON |
84403844000049327-E0YQsfDF7m7820180123 |
23-Jan-2018 16:13:37 |
296 |
693.6000 |
XLON |
84203842000049567-E0YQsfDF7m7A20180123 |
23-Jan-2018 16:13:37 |
510 |
693.6000 |
XLON |
84203842000049559-E0YQsfDF7m7620180123 |
23-Jan-2018 16:15:05 |
281 |
693.4000 |
XLON |
84203842000050052-E0YQsfDF7oVC20180123 |
23-Jan-2018 16:15:05 |
712 |
693.4000 |
XLON |
84203842000050052-E0YQsfDF7oV420180123 |
23-Jan-2018 16:15:59 |
714 |
693.4000 |
XLON |
84203842000050052-E0YQsfDF7puL20180123 |
23-Jan-2018 16:16:44 |
360 |
693.6000 |
XLON |
84403844000050174-E0YQsfDF7qvL20180123 |
23-Jan-2018 16:16:44 |
387 |
693.6000 |
XLON |
84403844000050174-E0YQsfDF7qvJ20180123 |
23-Jan-2018 16:16:44 |
413 |
693.6000 |
XLON |
84403844000050174-E0YQsfDF7qvN20180123 |
23-Jan-2018 16:16:44 |
752 |
693.6000 |
XLON |
84403844000050174-E0YQsfDF7qvP20180123 |
23-Jan-2018 16:18:24 |
931 |
693.6000 |
XLON |
84203842000050630-E0YQsfDF7tdN20180123 |
23-Jan-2018 16:18:24 |
122 |
693.6000 |
XLON |
84203842000050630-E0YQsfDF7tdL20180123 |
23-Jan-2018 16:18:24 |
320 |
693.6000 |
XLON |
84203842000050630-E0YQsfDF7tdP20180123 |
23-Jan-2018 16:20:04 |
165 |
693.4000 |
XLON |
84203842000050887-E0YQsfDF7wOZ20180123 |
23-Jan-2018 16:20:04 |
471 |
693.4000 |
XLON |
84203842000050892-E0YQsfDF7wOf20180123 |
23-Jan-2018 16:20:04 |
659 |
693.4000 |
XLON |
84403844000050694-E0YQsfDF7wOb20180123 |
23-Jan-2018 16:20:04 |
70 |
693.4000 |
XLON |
84403844000050694-E0YQsfDF7wOd20180123 |
23-Jan-2018 16:20:04 |
268 |
693.4000 |
XLON |
84403844000050698-E0YQsfDF7wOh20180123 |
23-Jan-2018 16:20:04 |
1129 |
693.4000 |
XLON |
84203842000050875-E0YQsfDF7wOX20180123 |
23-Jan-2018 16:20:04 |
858 |
693.4000 |
XLON |
84203842000050870-E0YQsfDF7wOV20180123 |
23-Jan-2018 16:20:04 |
765 |
693.4000 |
XLON |
84403844000050675-E0YQsfDF7wOT20180123 |
23-Jan-2018 16:21:58 |
262 |
693.6000 |
XLON |
84203842000051203-E0YQsfDF7zu520180123 |
23-Jan-2018 16:21:58 |
218 |
693.6000 |
XLON |
84203842000051203-E0YQsfDF7zu320180123 |
23-Jan-2018 16:21:58 |
1123 |
693.6000 |
XLON |
84203842000051203-E0YQsfDF7zu120180123 |
23-Jan-2018 16:22:27 |
2551 |
693.4000 |
XLON |
84203842000051174-E0YQsfDF80gG20180123 |
23-Jan-2018 16:22:27 |
1138 |
693.4000 |
XLON |
84403844000051029-E0YQsfDF80gI20180123 |
23-Jan-2018 16:23:24 |
1603 |
693.4000 |
XLON |
84403844000051404-E0YQsfDF82ZU20180123 |
23-Jan-2018 16:23:24 |
16 |
693.4000 |
XLON |
84403844000051404-E0YQsfDF82ZW20180123 |
23-Jan-2018 16:25:04 |
166 |
693.6000 |
XLON |
84403844000051693-E0YQsfDF85Ci20180123 |
23-Jan-2018 16:25:04 |
300 |
693.6000 |
XLON |
84403844000051693-E0YQsfDF85Cm20180123 |
23-Jan-2018 16:25:04 |
378 |
693.6000 |
XLON |
84403844000051693-E0YQsfDF85Cg20180123 |
23-Jan-2018 16:25:04 |
303 |
693.6000 |
XLON |
84403844000051693-E0YQsfDF85Co20180123 |
23-Jan-2018 16:25:04 |
296 |
693.6000 |
XLON |
84403844000051693-E0YQsfDF85Cq20180123 |
23-Jan-2018 16:25:04 |
200 |
693.6000 |
XLON |
84403844000051693-E0YQsfDF85Ck20180123 |
23-Jan-2018 16:26:44 |
450 |
693.6000 |
XLON |
84203842000052127-E0YQsfDF88Oo20180123 |
23-Jan-2018 16:26:44 |
16 |
693.6000 |
XLON |
84203842000052127-E0YQsfDF88Oq20180123 |
23-Jan-2018 16:28:00 |
755 |
694.4000 |
XLON |
84403844000052139-E0YQsfDF8AGt20180123 |
23-Jan-2018 16:28:06 |
289 |
694.2000 |
XLON |
84203842000052312-E0YQsfDF8ATS20180123 |
23-Jan-2018 16:28:06 |
531 |
694.2000 |
XLON |
84203842000052312-E0YQsfDF8ATX20180123 |
23-Jan-2018 16:28:06 |
67 |
694.2000 |
XLON |
84203842000052312-E0YQsfDF8ATa20180123 |
23-Jan-2018 16:28:47 |
484 |
693.8000 |
XLON |
84403844000052225-E0YQsfDF8BkH20180123 |
23-Jan-2018 16:28:47 |
813 |
693.8000 |
XLON |
84403844000052209-E0YQsfDF8BkB20180123 |
23-Jan-2018 16:28:47 |
198 |
693.8000 |
XLON |
84403844000052225-E0YQsfDF8BkD20180123 |
23-Jan-2018 16:29:57 |
19 |
693.0000 |
XLON |
84203842000052621-E0YQsfDF8EwN20180123 |