Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
02-Feb-2018 08:05:40 |
576 |
695.4000 |
XLON |
84203842000002455-E0YY8G2WDMFF20180202 |
02-Feb-2018 08:10:41 |
576 |
694.0000 |
XLON |
84203842000003869-E0YY8G2WDT1g20180202 |
02-Feb-2018 08:11:38 |
807 |
694.0000 |
XLON |
84203842000004087-E0YY8G2WDUW120180202 |
02-Feb-2018 08:14:44 |
590 |
694.8000 |
XLON |
84203842000004739-E0YY8G2WDYLM20180202 |
02-Feb-2018 08:14:44 |
637 |
694.8000 |
XLON |
84203842000004739-E0YY8G2WDYLK20180202 |
02-Feb-2018 08:14:48 |
821 |
694.6000 |
XLON |
84403844000004726-E0YY8G2WDYRb20180202 |
02-Feb-2018 08:14:49 |
465 |
694.4000 |
XLON |
84403844000004738-E0YY8G2WDYb320180202 |
02-Feb-2018 08:14:49 |
111 |
694.4000 |
XLON |
84403844000004738-E0YY8G2WDYb520180202 |
02-Feb-2018 08:15:21 |
749 |
694.0000 |
XLON |
84203842000004836-E0YY8G2WDZev20180202 |
02-Feb-2018 08:15:23 |
749 |
693.8000 |
XLON |
84403844000004895-E0YY8G2WDZhu20180202 |
02-Feb-2018 08:16:42 |
577 |
694.2000 |
XLON |
84203842000005045-E0YY8G2WDbnL20180202 |
02-Feb-2018 08:22:46 |
101 |
693.2000 |
XLON |
84403844000006437-E0YY8G2WDn2720180202 |
02-Feb-2018 08:22:46 |
648 |
693.2000 |
XLON |
84403844000006437-E0YY8G2WDn2920180202 |
02-Feb-2018 08:24:25 |
1345 |
693.2000 |
XLON |
84403844000007295-E0YY8G2WDpek20180202 |
02-Feb-2018 08:25:32 |
21 |
692.2000 |
XLON |
84403844000007408-E0YY8G2WDrF420180202 |
02-Feb-2018 08:25:56 |
7 |
692.2000 |
XLON |
84203842000007577-E0YY8G2WDrvP20180202 |
02-Feb-2018 08:25:56 |
762 |
692.2000 |
XLON |
84403844000007448-E0YY8G2WDrvN20180202 |
02-Feb-2018 08:25:56 |
590 |
692.2000 |
XLON |
84203842000007454-E0YY8G2WDrvL20180202 |
02-Feb-2018 08:25:56 |
133 |
692.2000 |
XLON |
84403844000007408-E0YY8G2WDrvJ20180202 |
02-Feb-2018 08:25:56 |
641 |
692.2000 |
XLON |
84403844000007408-E0YY8G2WDrvG20180202 |
02-Feb-2018 08:26:03 |
535 |
691.8000 |
XLON |
84403844000007669-E0YY8G2WDs1820180202 |
02-Feb-2018 08:26:03 |
105 |
691.8000 |
XLON |
84403844000007669-E0YY8G2WDs2720180202 |
02-Feb-2018 08:26:29 |
750 |
692.6000 |
XLON |
84403844000007793-E0YY8G2WDseJ20180202 |
02-Feb-2018 08:26:29 |
35 |
692.6000 |
XLON |
84403844000007793-E0YY8G2WDseL20180202 |
02-Feb-2018 08:26:29 |
635 |
692.6000 |
XLON |
84403844000007788-E0YY8G2WDsdx20180202 |
02-Feb-2018 08:29:18 |
736 |
693.0000 |
XLON |
84203842000008440-E0YY8G2WDvxT20180202 |
02-Feb-2018 08:29:21 |
388 |
693.0000 |
XLON |
84203842000008460-E0YY8G2WDw2B20180202 |
02-Feb-2018 08:31:23 |
700 |
693.0000 |
XLON |
84203842000008979-E0YY8G2WDywL20180202 |
02-Feb-2018 08:31:23 |
136 |
693.0000 |
XLON |
84203842000008979-E0YY8G2WDywJ20180202 |
02-Feb-2018 08:31:23 |
38 |
693.0000 |
XLON |
84203842000008979-E0YY8G2WDywS20180202 |
02-Feb-2018 08:31:23 |
173 |
693.0000 |
XLON |
84203842000008979-E0YY8G2WDywZ20180202 |
02-Feb-2018 08:31:23 |
666 |
693.0000 |
XLON |
84203842000008979-E0YY8G2WDywd20180202 |
02-Feb-2018 08:35:14 |
715 |
695.2000 |
XLON |
84203842000010569-E0YY8G2WE59Q20180202 |
02-Feb-2018 08:35:14 |
1221 |
695.2000 |
XLON |
84403844000010575-E0YY8G2WE59n20180202 |
02-Feb-2018 08:35:15 |
2228 |
695.6000 |
XLON |
84403844000010583-E0YY8G2WE5CC20180202 |
02-Feb-2018 08:35:38 |
500 |
695.4000 |
XLON |
84403844000010714-E0YY8G2WE69L20180202 |
02-Feb-2018 08:35:38 |
282 |
695.4000 |
XLON |
84403844000010714-E0YY8G2WE69J20180202 |
02-Feb-2018 08:35:38 |
170 |
695.4000 |
XLON |
84403844000010714-E0YY8G2WE69H20180202 |
02-Feb-2018 08:36:05 |
378 |
695.4000 |
XLON |
84203842000010709-E0YY8G2WE6rI20180202 |
02-Feb-2018 08:38:40 |
1710 |
695.6000 |
XLON |
84403844000011488-E0YY8G2WEA8v20180202 |
02-Feb-2018 08:41:50 |
794 |
695.0000 |
XLON |
84403844000012278-E0YY8G2WEE3A20180202 |
02-Feb-2018 08:42:31 |
152 |
695.0000 |
XLON |
84203842000012292-E0YY8G2WEEvN20180202 |
02-Feb-2018 08:42:31 |
25 |
695.0000 |
XLON |
84203842000012292-E0YY8G2WEEvP20180202 |
02-Feb-2018 08:42:31 |
422 |
695.0000 |
XLON |
84203842000012292-E0YY8G2WEEvD20180202 |
02-Feb-2018 08:49:45 |
2312 |
694.6000 |
XLON |
84203842000013940-E0YY8G2WEMoK20180202 |
02-Feb-2018 08:52:02 |
851 |
695.2000 |
XLON |
84203842000014419-E0YY8G2WEPtU20180202 |
02-Feb-2018 08:52:02 |
576 |
695.2000 |
XLON |
84203842000014420-E0YY8G2WEPtW20180202 |
02-Feb-2018 08:58:15 |
634 |
694.4000 |
XLON |
84403844000015033-E0YY8G2WEXEw20180202 |
02-Feb-2018 09:00:01 |
768 |
695.0000 |
XLON |
84203842000016156-E0YY8G2WEZjl20180202 |
02-Feb-2018 09:00:01 |
946 |
695.0000 |
XLON |
84403844000016212-E0YY8G2WEZjg20180202 |
02-Feb-2018 09:00:03 |
750 |
695.2000 |
XLON |
84203842000016165-E0YY8G2WEZob20180202 |
02-Feb-2018 09:00:03 |
89 |
695.2000 |
XLON |
84403844000016227-E0YY8G2WEZoH20180202 |
02-Feb-2018 09:00:03 |
86 |
695.2000 |
XLON |
84403844000016227-E0YY8G2WEZo920180202 |
02-Feb-2018 09:00:03 |
500 |
695.2000 |
XLON |
84403844000016227-E0YY8G2WEZoB20180202 |
02-Feb-2018 09:00:03 |
385 |
695.2000 |
XLON |
84203842000016165-E0YY8G2WEZog20180202 |
02-Feb-2018 09:00:03 |
578 |
695.2000 |
XLON |
84203842000016166-E0YY8G2WEZos20180202 |
02-Feb-2018 09:00:07 |
289 |
694.8000 |
XLON |
84203842000016179-E0YY8G2WEa2h20180202 |
02-Feb-2018 09:00:10 |
127 |
694.8000 |
XLON |
84203842000016179-E0YY8G2WEaBa20180202 |
02-Feb-2018 09:00:10 |
201 |
694.8000 |
XLON |
84203842000016179-E0YY8G2WEaC820180202 |
02-Feb-2018 09:05:56 |
587 |
694.8000 |
XLON |
84403844000017354-E0YY8G2WEhmc20180202 |
02-Feb-2018 09:05:57 |
578 |
694.8000 |
XLON |
84203842000017275-E0YY8G2WEhma20180202 |
02-Feb-2018 09:06:55 |
708 |
695.2000 |
XLON |
84403844000017678-E0YY8G2WEjML20180202 |
02-Feb-2018 09:06:55 |
850 |
695.2000 |
XLON |
84403844000017678-E0YY8G2WEjMJ20180202 |
02-Feb-2018 09:12:24 |
470 |
696.0000 |
XLON |
84203842000018623-E0YY8G2WEpaU20180202 |
02-Feb-2018 09:12:24 |
296 |
696.0000 |
XLON |
84203842000018623-E0YY8G2WEpaS20180202 |
02-Feb-2018 09:12:37 |
523 |
696.0000 |
XLON |
84203842000018632-E0YY8G2WEq1z20180202 |
02-Feb-2018 09:12:37 |
381 |
696.0000 |
XLON |
84203842000018632-E0YY8G2WEq1x20180202 |
02-Feb-2018 09:16:27 |
632 |
696.0000 |
XLON |
84203842000019357-E0YY8G2WEti420180202 |
02-Feb-2018 09:16:57 |
150 |
696.0000 |
XLON |
84203842000019453-E0YY8G2WEu7X20180202 |
02-Feb-2018 09:17:00 |
33 |
696.0000 |
XLON |
84203842000019453-E0YY8G2WEu8g20180202 |
02-Feb-2018 09:17:00 |
508 |
696.0000 |
XLON |
84203842000019453-E0YY8G2WEu8b20180202 |
02-Feb-2018 09:19:13 |
1518 |
696.4000 |
XLON |
84403844000019775-E0YY8G2WEwbu20180202 |
02-Feb-2018 09:21:57 |
653 |
696.4000 |
XLON |
84203842000020156-E0YY8G2WEzbV20180202 |
02-Feb-2018 09:21:57 |
726 |
696.4000 |
XLON |
84403844000020158-E0YY8G2WEzbN20180202 |
02-Feb-2018 09:26:41 |
58 |
696.8000 |
XLON |
84203842000020833-E0YY8G2WF3ab20180202 |
02-Feb-2018 09:26:41 |
344 |
696.6000 |
XLON |
84403844000020821-E0YY8G2WF3aQ20180202 |
02-Feb-2018 09:26:41 |
603 |
696.8000 |
XLON |
84403844000020821-E0YY8G2WF3aS20180202 |
02-Feb-2018 09:26:41 |
451 |
696.8000 |
XLON |
84203842000020833-E0YY8G2WF3ad20180202 |
02-Feb-2018 09:26:41 |
97 |
696.8000 |
XLON |
84203842000020833-E0YY8G2WF3aX20180202 |
02-Feb-2018 09:26:41 |
272 |
696.8000 |
XLON |
84203842000020833-E0YY8G2WF3aZ20180202 |
02-Feb-2018 09:28:08 |
605 |
696.6000 |
XLON |
84203842000021021-E0YY8G2WF53U20180202 |
02-Feb-2018 09:28:08 |
583 |
696.6000 |
XLON |
84403844000021007-E0YY8G2WF53W20180202 |
02-Feb-2018 09:29:13 |
1775 |
696.4000 |
XLON |
84403844000021128-E0YY8G2WF5Zo20180202 |
02-Feb-2018 09:29:14 |
2296 |
696.6000 |
XLON |
84403844000021129-E0YY8G2WF5aa20180202 |
02-Feb-2018 09:29:14 |
379 |
696.6000 |
XLON |
84403844000021129-E0YY8G2WF5aY20180202 |
02-Feb-2018 09:30:45 |
496 |
696.8000 |
XLON |
84203842000021435-E0YY8G2WF7K620180202 |
02-Feb-2018 09:30:45 |
690 |
696.8000 |
XLON |
84203842000021431-E0YY8G2WF7K220180202 |
02-Feb-2018 09:30:45 |
582 |
696.8000 |
XLON |
84403844000021406-E0YY8G2WF7K420180202 |
02-Feb-2018 09:30:48 |
231 |
696.8000 |
XLON |
84203842000021435-E0YY8G2WF7LO20180202 |
02-Feb-2018 09:30:48 |
791 |
696.8000 |
XLON |
84403844000021410-E0YY8G2WF7LQ20180202 |
02-Feb-2018 09:33:07 |
635 |
696.8000 |
XLON |
84203842000021826-E0YY8G2WF9zR20180202 |
02-Feb-2018 09:33:42 |
330 |
696.8000 |
XLON |
84203842000022002-E0YY8G2WFAfI20180202 |
02-Feb-2018 09:34:23 |
137 |
696.8000 |
XLON |
84203842000022002-E0YY8G2WFBIT20180202 |
02-Feb-2018 09:35:22 |
268 |
697.0000 |
XLON |
84203842000022294-E0YY8G2WFC4j20180202 |
02-Feb-2018 09:35:58 |
538 |
697.0000 |
XLON |
84203842000022294-E0YY8G2WFCmg20180202 |
02-Feb-2018 09:37:21 |
601 |
697.0000 |
XLON |
84203842000022620-E0YY8G2WFDpK20180202 |
02-Feb-2018 09:38:59 |
109 |
698.0000 |
XLON |
84403844000022886-E0YY8G2WFF9H20180202 |
02-Feb-2018 09:40:46 |
692 |
697.8000 |
XLON |
84403844000023211-E0YY8G2WFH3520180202 |
02-Feb-2018 09:42:11 |
1070 |
698.0000 |
XLON |
84403844000023532-E0YY8G2WFIHF20180202 |
02-Feb-2018 09:44:22 |
1065 |
698.0000 |
XLON |
84403844000024030-E0YY8G2WFJuI20180202 |
02-Feb-2018 09:45:01 |
605 |
697.6000 |
XLON |
84203842000024022-E0YY8G2WFKnt20180202 |
02-Feb-2018 09:46:02 |
406 |
698.0000 |
XLON |
84403844000024534-E0YY8G2WFM6F20180202 |
02-Feb-2018 09:46:06 |
50 |
697.8000 |
XLON |
84203842000024588-E0YY8G2WFMBl20180202 |
02-Feb-2018 09:47:34 |
755 |
698.0000 |
XLON |
84403844000024826-E0YY8G2WFNWu20180202 |
02-Feb-2018 09:50:03 |
577 |
699.0000 |
XLON |
84203842000025331-E0YY8G2WFQ1w20180202 |
02-Feb-2018 09:50:11 |
193 |
698.6000 |
XLON |
84403844000025231-E0YY8G2WFQDM20180202 |
02-Feb-2018 09:50:46 |
441 |
698.6000 |
XLON |
84403844000025231-E0YY8G2WFQxb20180202 |
02-Feb-2018 09:53:00 |
289 |
698.4000 |
XLON |
84203842000025875-E0YY8G2WFTUy20180202 |
02-Feb-2018 09:53:19 |
771 |
698.4000 |
XLON |
84203842000025896-E0YY8G2WFTkm20180202 |
02-Feb-2018 09:53:19 |
578 |
698.4000 |
XLON |
84203842000025895-E0YY8G2WFTkk20180202 |
02-Feb-2018 09:53:19 |
882 |
698.4000 |
XLON |
84403844000025843-E0YY8G2WFTki20180202 |
02-Feb-2018 09:53:19 |
287 |
698.4000 |
XLON |
84203842000025875-E0YY8G2WFTkg20180202 |
02-Feb-2018 09:53:31 |
172 |
697.8000 |
XLON |
84403844000025912-E0YY8G2WFTxn20180202 |
02-Feb-2018 09:53:35 |
87 |
697.8000 |
XLON |
84403844000025912-E0YY8G2WFTzo20180202 |
02-Feb-2018 09:53:37 |
388 |
697.8000 |
XLON |
84403844000025912-E0YY8G2WFU0N20180202 |
02-Feb-2018 09:56:00 |
1117 |
697.0000 |
XLON |
84403844000026233-E0YY8G2WFWnb20180202 |
02-Feb-2018 09:56:34 |
717 |
696.6000 |
XLON |
84403844000026630-E0YY8G2WFXaX20180202 |
02-Feb-2018 09:56:34 |
200 |
696.6000 |
XLON |
84403844000026630-E0YY8G2WFXaO20180202 |
02-Feb-2018 09:59:53 |
576 |
698.2000 |
XLON |
84203842000027176-E0YY8G2WFao520180202 |
02-Feb-2018 10:02:44 |
172 |
697.6000 |
XLON |
84403844000027829-E0YY8G2WFdrA20180202 |
02-Feb-2018 10:02:44 |
462 |
697.6000 |
XLON |
84403844000027829-E0YY8G2WFdr820180202 |
02-Feb-2018 10:05:02 |
747 |
697.6000 |
XLON |
84403844000028378-E0YY8G2WFgHi20180202 |
02-Feb-2018 10:07:48 |
371 |
698.0000 |
XLON |
84203842000028905-E0YY8G2WFipo20180202 |
02-Feb-2018 10:07:48 |
790 |
698.0000 |
XLON |
84203842000028905-E0YY8G2WFipf20180202 |
02-Feb-2018 10:10:02 |
1167 |
699.6000 |
XLON |
84203842000029436-E0YY8G2WFlg420180202 |
02-Feb-2018 10:12:08 |
605 |
700.2000 |
XLON |
84403844000029841-E0YY8G2WFoPs20180202 |
02-Feb-2018 10:13:23 |
1159 |
700.0000 |
XLON |
84203842000030148-E0YY8G2WFq2n20180202 |
02-Feb-2018 10:13:23 |
1045 |
700.0000 |
XLON |
84403844000030136-E0YY8G2WFq2c20180202 |
02-Feb-2018 10:15:41 |
634 |
700.2000 |
XLON |
84403844000030596-E0YY8G2WFt1K20180202 |
02-Feb-2018 10:18:00 |
865 |
699.8000 |
XLON |
84403844000030459-E0YY8G2WFviD20180202 |
02-Feb-2018 10:20:04 |
1096 |
699.8000 |
XLON |
84403844000031217-E0YY8G2WFxPT20180202 |
02-Feb-2018 10:22:14 |
248 |
700.2000 |
XLON |
84403844000031727-E0YY8G2WG0Ob20180202 |
02-Feb-2018 10:22:14 |
368 |
700.2000 |
XLON |
84403844000031727-E0YY8G2WG0OX20180202 |
02-Feb-2018 10:22:14 |
628 |
700.2000 |
XLON |
84403844000031727-E0YY8G2WG0OZ20180202 |
02-Feb-2018 10:23:45 |
255 |
700.6000 |
XLON |
84403844000032057-E0YY8G2WG1wm20180202 |
02-Feb-2018 10:23:45 |
437 |
700.6000 |
XLON |
84403844000032057-E0YY8G2WG1wk20180202 |
02-Feb-2018 10:25:47 |
603 |
700.6000 |
XLON |
84203842000032461-E0YY8G2WG3wa20180202 |
02-Feb-2018 10:27:31 |
1038 |
700.8000 |
XLON |
84403844000032711-E0YY8G2WG5mq20180202 |
02-Feb-2018 10:29:39 |
1148 |
701.2000 |
XLON |
84403844000032977-E0YY8G2WG7yz20180202 |
02-Feb-2018 10:33:34 |
1269 |
700.8000 |
XLON |
84403844000033876-E0YY8G2WGBMc20180202 |
02-Feb-2018 10:33:34 |
54 |
700.8000 |
XLON |
84403844000033994-E0YY8G2WGBMm20180202 |
02-Feb-2018 10:33:34 |
446 |
700.8000 |
XLON |
84403844000033993-E0YY8G2WGBMk20180202 |
02-Feb-2018 10:33:34 |
727 |
700.8000 |
XLON |
84403844000033994-E0YY8G2WGBMq20180202 |
02-Feb-2018 10:33:34 |
588 |
700.8000 |
XLON |
84403844000033984-E0YY8G2WGBMg20180202 |
02-Feb-2018 10:33:34 |
160 |
700.8000 |
XLON |
84403844000033993-E0YY8G2WGBMi20180202 |
02-Feb-2018 10:35:57 |
264 |
701.2000 |
XLON |
84203842000034461-E0YY8G2WGDSc20180202 |
02-Feb-2018 10:35:57 |
435 |
701.2000 |
XLON |
84203842000034461-E0YY8G2WGDSa20180202 |
02-Feb-2018 10:39:25 |
634 |
701.4000 |
XLON |
84403844000035168-E0YY8G2WGGCE20180202 |
02-Feb-2018 10:40:30 |
675 |
701.6000 |
XLON |
84403844000035372-E0YY8G2WGHEM20180202 |
02-Feb-2018 10:41:34 |
716 |
701.8000 |
XLON |
84403844000035528-E0YY8G2WGIO120180202 |
02-Feb-2018 10:43:11 |
576 |
701.6000 |
XLON |
84203842000035911-E0YY8G2WGJOB20180202 |
02-Feb-2018 10:44:23 |
18 |
701.8000 |
XLON |
84403844000036439-E0YY8G2WGK6b20180202 |
02-Feb-2018 10:44:23 |
749 |
701.6000 |
XLON |
84403844000036379-E0YY8G2WGK6X20180202 |
02-Feb-2018 10:44:23 |
286 |
701.8000 |
XLON |
84403844000036439-E0YY8G2WGK6d20180202 |
02-Feb-2018 10:44:23 |
300 |
701.8000 |
XLON |
84403844000036439-E0YY8G2WGK6f20180202 |
02-Feb-2018 10:44:23 |
30 |
701.8000 |
XLON |
84403844000036439-E0YY8G2WGK6Z20180202 |
02-Feb-2018 10:48:34 |
191 |
702.0000 |
XLON |
84403844000037154-E0YY8G2WGN1z20180202 |
02-Feb-2018 10:48:38 |
455 |
702.0000 |
XLON |
84403844000037408-E0YY8G2WGN3920180202 |
02-Feb-2018 10:48:38 |
466 |
702.0000 |
XLON |
84403844000037154-E0YY8G2WGN3020180202 |
02-Feb-2018 10:48:38 |
179 |
702.0000 |
XLON |
84403844000037430-E0YY8G2WGN3B20180202 |
02-Feb-2018 10:50:36 |
576 |
702.4000 |
XLON |
84203842000038139-E0YY8G2WGOiZ20180202 |
02-Feb-2018 10:51:47 |
577 |
702.2000 |
XLON |
84403844000037932-E0YY8G2WGPle20180202 |
02-Feb-2018 10:54:31 |
576 |
702.4000 |
XLON |
84203842000038787-E0YY8G2WGRrO20180202 |
02-Feb-2018 10:55:55 |
28 |
702.2000 |
XLON |
84403844000039144-E0YY8G2WGTBM20180202 |
02-Feb-2018 10:55:55 |
663 |
702.2000 |
XLON |
84403844000039144-E0YY8G2WGTBH20180202 |
02-Feb-2018 10:58:20 |
856 |
702.0000 |
XLON |
84203842000039563-E0YY8G2WGVKN20180202 |
02-Feb-2018 10:58:20 |
190 |
702.0000 |
XLON |
84203842000039563-E0YY8G2WGVKW20180202 |
02-Feb-2018 10:58:32 |
778 |
701.6000 |
XLON |
84403844000039438-E0YY8G2WGVdo20180202 |
02-Feb-2018 10:58:32 |
685 |
701.6000 |
XLON |
84403844000039438-E0YY8G2WGVdq20180202 |
02-Feb-2018 10:58:32 |
1359 |
701.8000 |
XLON |
84203842000039557-E0YY8G2WGVd320180202 |
02-Feb-2018 11:01:07 |
225 |
701.0000 |
XLON |
84203842000039812-E0YY8G2WGXmO20180202 |
02-Feb-2018 11:01:07 |
466 |
701.0000 |
XLON |
84203842000039812-E0YY8G2WGXmQ20180202 |
02-Feb-2018 11:03:44 |
692 |
699.8000 |
XLON |
84203842000040364-E0YY8G2WGZCy20180202 |
02-Feb-2018 11:03:44 |
634 |
700.2000 |
XLON |
84203842000040383-E0YY8G2WGZAU20180202 |
02-Feb-2018 11:13:27 |
605 |
700.2000 |
XLON |
84403844000042225-E0YY8G2WGhLd20180202 |
02-Feb-2018 11:15:24 |
583 |
700.4000 |
XLON |
84403844000042563-E0YY8G2WGixk20180202 |
02-Feb-2018 11:17:25 |
779 |
700.6000 |
XLON |
84403844000042919-E0YY8G2WGkrt20180202 |
02-Feb-2018 11:19:20 |
1015 |
700.6000 |
XLON |
84203842000043269-E0YY8G2WGm5O20180202 |
02-Feb-2018 11:19:24 |
87 |
700.4000 |
XLON |
84203842000043265-E0YY8G2WGm9l20180202 |
02-Feb-2018 11:20:11 |
1072 |
700.4000 |
XLON |
84203842000043265-E0YY8G2WGmZh20180202 |
02-Feb-2018 11:22:06 |
576 |
700.0000 |
XLON |
84203842000043497-E0YY8G2WGo0N20180202 |
02-Feb-2018 11:23:46 |
1009 |
699.6000 |
XLON |
84403844000043294-E0YY8G2WGpNL20180202 |
02-Feb-2018 11:24:27 |
312 |
699.4000 |
XLON |
84203842000043894-E0YY8G2WGpze20180202 |
02-Feb-2018 11:24:27 |
834 |
699.4000 |
XLON |
84203842000043894-E0YY8G2WGpzg20180202 |
02-Feb-2018 11:25:36 |
54 |
699.0000 |
XLON |
84403844000043802-E0YY8G2WGqhr20180202 |
02-Feb-2018 11:25:36 |
934 |
699.0000 |
XLON |
84403844000043802-E0YY8G2WGqhp20180202 |
02-Feb-2018 11:25:38 |
193 |
699.0000 |
XLON |
84403844000043802-E0YY8G2WGqj520180202 |
02-Feb-2018 11:25:38 |
174 |
699.0000 |
XLON |
84403844000043802-E0YY8G2WGqj720180202 |
02-Feb-2018 11:34:31 |
634 |
699.4000 |
XLON |
84203842000045261-E0YY8G2WGx1d20180202 |
02-Feb-2018 11:36:01 |
206 |
699.4000 |
XLON |
84403844000045520-E0YY8G2WGyD920180202 |
02-Feb-2018 11:36:01 |
749 |
699.4000 |
XLON |
84203842000045646-E0YY8G2WGyDB20180202 |
02-Feb-2018 11:36:01 |
230 |
699.4000 |
XLON |
84403844000045520-E0YY8G2WGyD720180202 |
02-Feb-2018 11:41:23 |
735 |
699.6000 |
XLON |
84203842000046379-E0YY8G2WH2mG20180202 |
02-Feb-2018 11:41:23 |
320 |
699.6000 |
XLON |
84203842000046379-E0YY8G2WH2mE20180202 |
02-Feb-2018 11:41:31 |
877 |
699.4000 |
XLON |
84403844000046290-E0YY8G2WH2qd20180202 |
02-Feb-2018 11:41:31 |
422 |
699.4000 |
XLON |
84403844000046290-E0YY8G2WH2qb20180202 |
02-Feb-2018 11:41:33 |
1062 |
699.2000 |
XLON |
84203842000046353-E0YY8G2WH2ru20180202 |
02-Feb-2018 11:46:45 |
66 |
698.4000 |
XLON |
84203842000046484-E0YY8G2WH6it20180202 |
02-Feb-2018 11:46:45 |
490 |
698.4000 |
XLON |
84203842000046484-E0YY8G2WH6ih20180202 |
02-Feb-2018 11:46:45 |
135 |
698.4000 |
XLON |
84203842000046484-E0YY8G2WH6in20180202 |
02-Feb-2018 11:46:47 |
806 |
698.0000 |
XLON |
84403844000046406-E0YY8G2WH6nD20180202 |
02-Feb-2018 11:53:14 |
825 |
698.4000 |
XLON |
84203842000047945-E0YY8G2WHAzE20180202 |
02-Feb-2018 11:53:42 |
691 |
698.2000 |
XLON |
84203842000048627-E0YY8G2WHBNF20180202 |
02-Feb-2018 11:56:03 |
67 |
697.8000 |
XLON |
84403844000048770-E0YY8G2WHDE520180202 |
02-Feb-2018 11:56:03 |
864 |
698.0000 |
XLON |
84403844000048515-E0YY8G2WHDDO20180202 |
02-Feb-2018 11:56:03 |
561 |
697.8000 |
XLON |
84403844000048770-E0YY8G2WHDE720180202 |
02-Feb-2018 11:56:03 |
274 |
697.8000 |
XLON |
84403844000048770-E0YY8G2WHDE320180202 |
02-Feb-2018 11:58:55 |
357 |
697.8000 |
XLON |
84203842000049207-E0YY8G2WHF2120180202 |
02-Feb-2018 12:02:12 |
158 |
698.6000 |
XLON |
84403844000050750-E0YY8G2WHINR20180202 |
02-Feb-2018 12:02:12 |
735 |
698.6000 |
XLON |
84403844000050750-E0YY8G2WHIQU20180202 |
02-Feb-2018 12:02:37 |
1173 |
698.2000 |
XLON |
84203842000050848-E0YY8G2WHJRo20180202 |
02-Feb-2018 12:02:38 |
470 |
697.8000 |
XLON |
84203842000050966-E0YY8G2WHJTD20180202 |
02-Feb-2018 12:05:29 |
284 |
698.2000 |
XLON |
84403844000051324-E0YY8G2WHLTj20180202 |
02-Feb-2018 12:05:29 |
331 |
698.2000 |
XLON |
84403844000051324-E0YY8G2WHLTo20180202 |
02-Feb-2018 12:07:23 |
641 |
698.4000 |
XLON |
84203842000051774-E0YY8G2WHNBe20180202 |
02-Feb-2018 12:07:23 |
608 |
698.4000 |
XLON |
84403844000051682-E0YY8G2WHNBg20180202 |
02-Feb-2018 12:12:02 |
214 |
698.8000 |
XLON |
84403844000052612-E0YY8G2WHQ5D20180202 |
02-Feb-2018 12:12:02 |
420 |
698.8000 |
XLON |
84403844000052612-E0YY8G2WHQ5B20180202 |
02-Feb-2018 12:14:36 |
974 |
699.0000 |
XLON |
84403844000052907-E0YY8G2WHRyu20180202 |
02-Feb-2018 12:16:15 |
850 |
698.8000 |
XLON |
84203842000053350-E0YY8G2WHTjf20180202 |
02-Feb-2018 12:16:15 |
392 |
698.8000 |
XLON |
84203842000053350-E0YY8G2WHTjd20180202 |
02-Feb-2018 12:16:15 |
20 |
698.8000 |
XLON |
84203842000053350-E0YY8G2WHTjh20180202 |
02-Feb-2018 12:17:42 |
712 |
698.8000 |
XLON |
84403844000053454-E0YY8G2WHVCz20180202 |
02-Feb-2018 12:17:42 |
116 |
698.8000 |
XLON |
84403844000053493-E0YY8G2WHVD320180202 |
02-Feb-2018 12:17:42 |
658 |
698.8000 |
XLON |
84203842000053493-E0YY8G2WHVCv20180202 |
02-Feb-2018 12:17:42 |
54 |
698.8000 |
XLON |
84203842000053493-E0YY8G2WHVCt20180202 |
02-Feb-2018 12:22:58 |
124 |
699.2000 |
XLON |
84203842000054439-E0YY8G2WHa7s20180202 |
02-Feb-2018 12:22:58 |
599 |
699.2000 |
XLON |
84203842000054439-E0YY8G2WHa7q20180202 |
02-Feb-2018 12:22:58 |
168 |
699.2000 |
XLON |
84203842000054439-E0YY8G2WHa7u20180202 |
02-Feb-2018 12:24:54 |
28 |
698.8000 |
XLON |
84203842000054759-E0YY8G2WHbdt20180202 |
02-Feb-2018 12:25:16 |
703 |
698.8000 |
XLON |
84403844000054907-E0YY8G2WHbzy20180202 |
02-Feb-2018 12:25:16 |
703 |
698.8000 |
XLON |
84403844000054871-E0YY8G2WHbzu20180202 |
02-Feb-2018 12:25:16 |
718 |
698.8000 |
XLON |
84403844000054877-E0YY8G2WHbzw20180202 |
02-Feb-2018 12:29:38 |
589 |
699.0000 |
XLON |
84403844000055665-E0YY8G2WHfc020180202 |
02-Feb-2018 12:29:38 |
36 |
699.0000 |
XLON |
84403844000055665-E0YY8G2WHfby20180202 |
02-Feb-2018 12:31:01 |
1253 |
699.0000 |
XLON |
84203842000056002-E0YY8G2WHhN120180202 |
02-Feb-2018 12:33:35 |
691 |
698.8000 |
XLON |
84403844000056363-E0YY8G2WHjAs20180202 |
02-Feb-2018 12:33:42 |
129 |
698.8000 |
XLON |
84203842000056432-E0YY8G2WHjDR20180202 |
02-Feb-2018 12:33:53 |
193 |
698.8000 |
XLON |
84203842000056432-E0YY8G2WHjKy20180202 |
02-Feb-2018 12:34:06 |
427 |
698.8000 |
XLON |
84203842000056432-E0YY8G2WHjNh20180202 |
02-Feb-2018 12:34:29 |
634 |
698.6000 |
XLON |
84203842000056130-E0YY8G2WHjtF20180202 |
02-Feb-2018 12:37:04 |
63 |
698.6000 |
XLON |
84403844000056922-E0YY8G2WHlvf20180202 |
02-Feb-2018 12:37:04 |
1085 |
698.6000 |
XLON |
84403844000056922-E0YY8G2WHlvh20180202 |
02-Feb-2018 12:37:30 |
1148 |
698.4000 |
XLON |
84403844000056819-E0YY8G2WHmAo20180202 |
02-Feb-2018 12:40:33 |
121 |
697.6000 |
XLON |
84403844000057923-E0YY8G2WHoM620180202 |
02-Feb-2018 12:42:01 |
110 |
697.6000 |
XLON |
84403844000057923-E0YY8G2WHpWw20180202 |
02-Feb-2018 12:42:01 |
703 |
697.6000 |
XLON |
84403844000057923-E0YY8G2WHpX020180202 |
02-Feb-2018 12:42:30 |
1348 |
697.6000 |
XLON |
84203842000058393-E0YY8G2WHpxO20180202 |
02-Feb-2018 12:42:30 |
592 |
697.6000 |
XLON |
84203842000058393-E0YY8G2WHpxL20180202 |
02-Feb-2018 12:42:37 |
122 |
697.4000 |
XLON |
84203842000057618-E0YY8G2WHq5a20180202 |
02-Feb-2018 12:49:18 |
229 |
697.8000 |
XLON |
84203842000059216-E0YY8G2WHv1120180202 |
02-Feb-2018 12:49:18 |
566 |
697.8000 |
XLON |
84203842000059216-E0YY8G2WHv1320180202 |
02-Feb-2018 12:49:19 |
616 |
697.6000 |
XLON |
84403844000059185-E0YY8G2WHv2620180202 |
02-Feb-2018 12:50:36 |
576 |
697.8000 |
XLON |
84403844000059761-E0YY8G2WHvqQ20180202 |
02-Feb-2018 12:50:37 |
107 |
697.6000 |
XLON |
84403844000059185-E0YY8G2WHvrS20180202 |
02-Feb-2018 12:50:56 |
340 |
697.4000 |
XLON |
84203842000057618-E0YY8G2WHw2L20180202 |
02-Feb-2018 12:51:32 |
150 |
697.4000 |
XLON |
84203842000057618-E0YY8G2WHwgJ20180202 |
02-Feb-2018 12:54:38 |
202 |
697.6000 |
XLON |
84203842000060238-E0YY8G2WHyht20180202 |
02-Feb-2018 12:54:38 |
940 |
697.6000 |
XLON |
84203842000060238-E0YY8G2WHyhr20180202 |
02-Feb-2018 12:56:13 |
1498 |
697.4000 |
XLON |
84203842000060442-E0YY8G2WHzkR20180202 |
02-Feb-2018 12:56:30 |
1752 |
697.2000 |
XLON |
84203842000059995-E0YY8G2WHzrO20180202 |
02-Feb-2018 13:00:01 |
143 |
696.6000 |
XLON |
84403844000060599-E0YY8G2WI2Z520180202 |
02-Feb-2018 13:00:50 |
194 |
696.6000 |
XLON |
84403844000060599-E0YY8G2WI37p20180202 |
02-Feb-2018 13:02:07 |
1114 |
696.6000 |
XLON |
84203842000061573-E0YY8G2WI3jB20180202 |
02-Feb-2018 13:02:07 |
746 |
696.6000 |
XLON |
84203842000061543-E0YY8G2WI3j920180202 |
02-Feb-2018 13:02:07 |
1128 |
696.6000 |
XLON |
84203842000061315-E0YY8G2WI3j720180202 |
02-Feb-2018 13:02:15 |
603 |
696.2000 |
XLON |
84203842000060620-E0YY8G2WI3mS20180202 |
02-Feb-2018 13:10:23 |
453 |
696.6000 |
XLON |
84403844000063743-E0YY8G2WIA6c20180202 |
02-Feb-2018 13:13:10 |
472 |
696.6000 |
XLON |
84203842000064426-E0YY8G2WICEF20180202 |
02-Feb-2018 13:13:10 |
138 |
696.6000 |
XLON |
84203842000064426-E0YY8G2WICEA20180202 |
02-Feb-2018 13:13:10 |
576 |
696.6000 |
XLON |
84203842000064200-E0YY8G2WICE620180202 |
02-Feb-2018 13:16:44 |
727 |
697.0000 |
XLON |
84203842000065282-E0YY8G2WIEag20180202 |
02-Feb-2018 13:16:44 |
542 |
697.0000 |
XLON |
84203842000065282-E0YY8G2WIEai20180202 |
02-Feb-2018 13:16:44 |
545 |
697.0000 |
XLON |
84203842000065282-E0YY8G2WIEae20180202 |
02-Feb-2018 13:17:16 |
423 |
697.0000 |
XLON |
84403844000065330-E0YY8G2WIEvt20180202 |
02-Feb-2018 13:19:48 |
100 |
697.0000 |
XLON |
84403844000065763-E0YY8G2WIGWu20180202 |
02-Feb-2018 13:19:48 |
477 |
697.0000 |
XLON |
84403844000065763-E0YY8G2WIGWs20180202 |
02-Feb-2018 13:20:39 |
191 |
697.0000 |
XLON |
84203842000066067-E0YY8G2WIH6s20180202 |
02-Feb-2018 13:20:52 |
960 |
697.0000 |
XLON |
84203842000066123-E0YY8G2WIHFr20180202 |
02-Feb-2018 13:22:46 |
691 |
697.0000 |
XLON |
84203842000066426-E0YY8G2WIIVY20180202 |
02-Feb-2018 13:22:46 |
36 |
697.0000 |
XLON |
84203842000066621-E0YY8G2WIIVc20180202 |
02-Feb-2018 13:22:46 |
577 |
697.0000 |
XLON |
84403844000066519-E0YY8G2WIIVa20180202 |
02-Feb-2018 13:24:51 |
577 |
697.2000 |
XLON |
84403844000067206-E0YY8G2WIKIn20180202 |
02-Feb-2018 13:25:14 |
359 |
697.2000 |
XLON |
84403844000067300-E0YY8G2WIKau20180202 |
02-Feb-2018 13:25:14 |
217 |
697.2000 |
XLON |
84403844000067300-E0YY8G2WIKas20180202 |
02-Feb-2018 13:26:57 |
691 |
697.2000 |
XLON |
84203842000067361-E0YY8G2WILeP20180202 |
02-Feb-2018 13:26:57 |
216 |
697.2000 |
XLON |
84203842000067699-E0YY8G2WILeV20180202 |
02-Feb-2018 13:26:57 |
360 |
697.2000 |
XLON |
84203842000067699-E0YY8G2WILeT20180202 |
02-Feb-2018 13:26:57 |
25 |
697.2000 |
XLON |
84203842000067746-E0YY8G2WILeX20180202 |
02-Feb-2018 13:27:16 |
864 |
697.2000 |
XLON |
84203842000067776-E0YY8G2WILxB20180202 |
02-Feb-2018 13:29:53 |
582 |
697.0000 |
XLON |
84403844000068037-E0YY8G2WIORy20180202 |
02-Feb-2018 13:29:53 |
167 |
697.0000 |
XLON |
84403844000068037-E0YY8G2WIOS120180202 |
02-Feb-2018 13:29:53 |
576 |
697.2000 |
XLON |
84403844000068213-E0YY8G2WIORh20180202 |
02-Feb-2018 13:30:36 |
910 |
696.6000 |
XLON |
84203842000068705-E0YY8G2WIRMR20180202 |
02-Feb-2018 13:30:50 |
992 |
696.4000 |
XLON |
84403844000068699-E0YY8G2WIRkL20180202 |
02-Feb-2018 13:33:06 |
749 |
696.8000 |
XLON |
84203842000070062-E0YY8G2WIW3q20180202 |
02-Feb-2018 13:39:38 |
109 |
697.2000 |
XLON |
84403844000072002-E0YY8G2WIgUc20180202 |
02-Feb-2018 13:39:38 |
631 |
697.2000 |
XLON |
84403844000072002-E0YY8G2WIgUe20180202 |
02-Feb-2018 13:39:38 |
173 |
697.2000 |
XLON |
84403844000072002-E0YY8G2WIgUg20180202 |
02-Feb-2018 13:42:01 |
509 |
697.0000 |
XLON |
84203842000072583-E0YY8G2WIjae20180202 |
02-Feb-2018 13:42:01 |
593 |
697.0000 |
XLON |
84403844000072603-E0YY8G2WIjac20180202 |
02-Feb-2018 13:42:01 |
404 |
697.0000 |
XLON |
84203842000072657-E0YY8G2WIjal20180202 |
02-Feb-2018 13:42:01 |
384 |
697.0000 |
XLON |
84403844000072633-E0YY8G2WIjaj20180202 |
02-Feb-2018 13:42:01 |
990 |
697.0000 |
XLON |
84203842000072430-E0YY8G2WIjaY20180202 |
02-Feb-2018 13:42:01 |
603 |
697.0000 |
XLON |
84203842000072583-E0YY8G2WIjah20180202 |
02-Feb-2018 13:45:14 |
1026 |
696.8000 |
XLON |
84203842000073492-E0YY8G2WInOc20180202 |
02-Feb-2018 13:50:01 |
1279 |
696.8000 |
XLON |
84203842000074773-E0YY8G2WItCm20180202 |
02-Feb-2018 13:50:01 |
785 |
696.8000 |
XLON |
84203842000074773-E0YY8G2WItCk20180202 |
02-Feb-2018 13:50:01 |
749 |
696.6000 |
XLON |
84403844000072705-E0YY8G2WItDO20180202 |
02-Feb-2018 13:50:01 |
1025 |
696.8000 |
XLON |
84403844000075053-E0YY8G2WItCw20180202 |
02-Feb-2018 13:50:01 |
596 |
696.8000 |
XLON |
84403844000075053-E0YY8G2WItCt20180202 |
02-Feb-2018 13:50:01 |
370 |
696.8000 |
XLON |
84203842000075069-E0YY8G2WItCy20180202 |
02-Feb-2018 13:50:01 |
220 |
696.8000 |
XLON |
84203842000075151-E0YY8G2WItD020180202 |
02-Feb-2018 13:56:00 |
620 |
696.2000 |
XLON |
84403844000075380-E0YY8G2WIzmP20180202 |
02-Feb-2018 13:57:58 |
968 |
696.2000 |
XLON |
84403844000077288-E0YY8G2WJ1d820180202 |
02-Feb-2018 13:57:58 |
141 |
696.2000 |
XLON |
84403844000077288-E0YY8G2WJ1dA20180202 |
02-Feb-2018 13:57:58 |
927 |
696.2000 |
XLON |
84203842000077347-E0YY8G2WJ1dE20180202 |
02-Feb-2018 13:57:58 |
89 |
696.2000 |
XLON |
84403844000077419-E0YY8G2WJ1dG20180202 |
02-Feb-2018 13:57:58 |
80 |
696.2000 |
XLON |
84403844000077419-E0YY8G2WJ1dI20180202 |
02-Feb-2018 13:57:58 |
577 |
696.0000 |
XLON |
84403844000077338-E0YY8G2WJ1e320180202 |
02-Feb-2018 13:59:05 |
258 |
694.6000 |
XLON |
84403844000077727-E0YY8G2WJ3Et20180202 |
02-Feb-2018 13:59:05 |
318 |
694.6000 |
XLON |
84403844000077727-E0YY8G2WJ3Er20180202 |
02-Feb-2018 14:03:10 |
431 |
694.2000 |
XLON |
84203842000077689-E0YY8G2WJ8pw20180202 |
02-Feb-2018 14:03:10 |
375 |
694.2000 |
XLON |
84203842000077689-E0YY8G2WJ8py20180202 |
02-Feb-2018 14:03:34 |
221 |
693.6000 |
XLON |
84203842000078870-E0YY8G2WJ9TN20180202 |
02-Feb-2018 14:03:34 |
4 |
693.6000 |
XLON |
84203842000078870-E0YY8G2WJ9Rz20180202 |
02-Feb-2018 14:04:00 |
541 |
693.6000 |
XLON |
84203842000078870-E0YY8G2WJ9qq20180202 |
02-Feb-2018 14:06:57 |
681 |
694.0000 |
XLON |
84203842000080485-E0YY8G2WJD8V20180202 |
02-Feb-2018 14:07:17 |
924 |
694.0000 |
XLON |
84403844000080617-E0YY8G2WJDPu20180202 |
02-Feb-2018 14:07:17 |
96 |
694.0000 |
XLON |
84403844000080617-E0YY8G2WJDPw20180202 |
02-Feb-2018 14:10:44 |
749 |
695.0000 |
XLON |
84403844000081737-E0YY8G2WJHvf20180202 |
02-Feb-2018 14:11:33 |
634 |
694.8000 |
XLON |
84403844000081693-E0YY8G2WJIcR20180202 |
02-Feb-2018 14:14:44 |
784 |
695.0000 |
XLON |
84203842000082963-E0YY8G2WJLYh20180202 |
02-Feb-2018 14:15:49 |
225 |
695.0000 |
XLON |
84203842000083404-E0YY8G2WJMrd20180202 |
02-Feb-2018 14:15:49 |
786 |
695.0000 |
XLON |
84203842000083404-E0YY8G2WJMrf20180202 |
02-Feb-2018 14:18:44 |
921 |
696.0000 |
XLON |
84203842000084318-E0YY8G2WJQN520180202 |
02-Feb-2018 14:19:50 |
268 |
695.8000 |
XLON |
84203842000084772-E0YY8G2WJRdp20180202 |
02-Feb-2018 14:19:50 |
800 |
695.8000 |
XLON |
84203842000084772-E0YY8G2WJRdn20180202 |
02-Feb-2018 14:21:37 |
879 |
695.8000 |
XLON |
84203842000085420-E0YY8G2WJSwg20180202 |
02-Feb-2018 14:23:09 |
42 |
695.8000 |
XLON |
84403844000085940-E0YY8G2WJUHq20180202 |
02-Feb-2018 14:23:35 |
144 |
696.0000 |
XLON |
84403844000086167-E0YY8G2WJUfh20180202 |
02-Feb-2018 14:23:36 |
545 |
696.0000 |
XLON |
84203842000086083-E0YY8G2WJUgZ20180202 |
02-Feb-2018 14:23:36 |
958 |
696.0000 |
XLON |
84203842000086083-E0YY8G2WJUgb20180202 |
02-Feb-2018 14:23:44 |
229 |
695.8000 |
XLON |
84203842000086008-E0YY8G2WJUns20180202 |
02-Feb-2018 14:23:44 |
827 |
695.8000 |
XLON |
84203842000086008-E0YY8G2WJUnv20180202 |
02-Feb-2018 14:23:44 |
330 |
695.8000 |
XLON |
84403844000086102-E0YY8G2WJUnx20180202 |
02-Feb-2018 14:28:12 |
636 |
695.0000 |
XLON |
84203842000087350-E0YY8G2WJZ5R20180202 |
02-Feb-2018 14:28:12 |
90 |
695.0000 |
XLON |
84403844000087449-E0YY8G2WJZ5T20180202 |
02-Feb-2018 14:28:26 |
1070 |
695.0000 |
XLON |
84403844000087449-E0YY8G2WJZNw20180202 |
02-Feb-2018 14:29:19 |
185 |
694.6000 |
XLON |
84403844000087454-E0YY8G2WJaCX20180202 |
02-Feb-2018 14:30:23 |
1748 |
695.8000 |
XLON |
84203842000088083-E0YY8G2WJc6l20180202 |
02-Feb-2018 14:32:30 |
332 |
696.0000 |
XLON |
84203842000089058-E0YY8G2WJg0a20180202 |
02-Feb-2018 14:33:44 |
467 |
696.0000 |
XLON |
84403844000089797-E0YY8G2WJiJC20180202 |
02-Feb-2018 14:35:22 |
1136 |
695.8000 |
XLON |
84403844000090473-E0YY8G2WJl8w20180202 |
02-Feb-2018 14:37:02 |
535 |
696.0000 |
XLON |
84203842000091104-E0YY8G2WJoGD20180202 |
02-Feb-2018 14:37:02 |
347 |
696.0000 |
XLON |
84203842000091104-E0YY8G2WJoGF20180202 |
02-Feb-2018 14:37:02 |
519 |
696.0000 |
XLON |
84203842000091104-E0YY8G2WJoGH20180202 |
02-Feb-2018 14:37:17 |
559 |
696.0000 |
XLON |
84403844000091274-E0YY8G2WJoex20180202 |
02-Feb-2018 14:38:44 |
524 |
696.0000 |
XLON |
84403844000091802-E0YY8G2WJqgE20180202 |
02-Feb-2018 14:38:44 |
190 |
696.0000 |
XLON |
84403844000091802-E0YY8G2WJqgG20180202 |
02-Feb-2018 14:39:22 |
948 |
695.8000 |
XLON |
84203842000091122-E0YY8G2WJrba20180202 |
02-Feb-2018 14:40:56 |
491 |
696.0000 |
XLON |
84403844000092721-E0YY8G2WJuop20180202 |
02-Feb-2018 14:41:09 |
400 |
696.0000 |
XLON |
84403844000092804-E0YY8G2WJv4p20180202 |
02-Feb-2018 14:42:31 |
379 |
696.0000 |
XLON |
84403844000093367-E0YY8G2WJxFl20180202 |
02-Feb-2018 14:42:31 |
305 |
696.0000 |
XLON |
84403844000093367-E0YY8G2WJxFn20180202 |
02-Feb-2018 14:42:57 |
624 |
696.0000 |
XLON |
84203842000093453-E0YY8G2WJxsn20180202 |
02-Feb-2018 14:43:44 |
1161 |
696.0000 |
XLON |
84203842000093712-E0YY8G2WJz0a20180202 |
02-Feb-2018 14:45:34 |
862 |
696.4000 |
XLON |
84403844000094535-E0YY8G2WK1cM20180202 |
02-Feb-2018 14:46:40 |
533 |
696.2000 |
XLON |
84203842000094462-E0YY8G2WK3Hv20180202 |
02-Feb-2018 14:46:40 |
2 |
696.2000 |
XLON |
84203842000094462-E0YY8G2WK3Hy20180202 |
02-Feb-2018 14:46:40 |
406 |
696.2000 |
XLON |
84203842000094462-E0YY8G2WK3I020180202 |
02-Feb-2018 14:46:40 |
1016 |
696.0000 |
XLON |
84203842000094488-E0YY8G2WK3Iv20180202 |
02-Feb-2018 14:49:00 |
581 |
696.0000 |
XLON |
84403844000096022-E0YY8G2WK6s920180202 |
02-Feb-2018 14:49:41 |
634 |
695.6000 |
XLON |
84403844000095264-E0YY8G2WK7Z420180202 |
02-Feb-2018 14:51:32 |
956 |
695.4000 |
XLON |
84403844000096641-E0YY8G2WKAUJ20180202 |
02-Feb-2018 14:52:45 |
143 |
695.6000 |
XLON |
84203842000097605-E0YY8G2WKCvy20180202 |
02-Feb-2018 14:52:45 |
1200 |
695.6000 |
XLON |
84203842000097605-E0YY8G2WKCvv20180202 |
02-Feb-2018 14:55:01 |
980 |
695.6000 |
XLON |
84403844000098841-E0YY8G2WKGQ020180202 |
02-Feb-2018 14:55:01 |
1676 |
695.6000 |
XLON |
84403844000098134-E0YY8G2WKGPq20180202 |
02-Feb-2018 14:57:06 |
577 |
695.4000 |
XLON |
84203842000099564-E0YY8G2WKJoQ20180202 |
02-Feb-2018 14:57:06 |
581 |
695.2000 |
XLON |
84203842000099307-E0YY8G2WKJp120180202 |
02-Feb-2018 15:00:17 |
17 |
695.4000 |
XLON |
84203842000100791-E0YY8G2WKOtl20180202 |
02-Feb-2018 15:00:24 |
67 |
695.4000 |
XLON |
84403844000100870-E0YY8G2WKP3V20180202 |
02-Feb-2018 15:00:42 |
490 |
695.4000 |
XLON |
84403844000100996-E0YY8G2WKPUv20180202 |
02-Feb-2018 15:00:55 |
484 |
695.4000 |
XLON |
84203842000101026-E0YY8G2WKPqe20180202 |
02-Feb-2018 15:01:34 |
594 |
695.2000 |
XLON |
84403844000100598-E0YY8G2WKR5920180202 |
02-Feb-2018 15:01:34 |
454 |
695.2000 |
XLON |
84403844000100598-E0YY8G2WKR5720180202 |
02-Feb-2018 15:02:44 |
5 |
695.4000 |
XLON |
84403844000101852-E0YY8G2WKSoo20180202 |
02-Feb-2018 15:02:44 |
527 |
695.4000 |
XLON |
84403844000101852-E0YY8G2WKSok20180202 |
02-Feb-2018 15:02:44 |
680 |
695.4000 |
XLON |
84403844000101852-E0YY8G2WKSom20180202 |
02-Feb-2018 15:03:26 |
450 |
695.0000 |
XLON |
84403844000100227-E0YY8G2WKULa20180202 |
02-Feb-2018 15:03:26 |
179 |
695.0000 |
XLON |
84403844000100227-E0YY8G2WKULX20180202 |
02-Feb-2018 15:03:26 |
177 |
695.0000 |
XLON |
84403844000100227-E0YY8G2WKULc20180202 |
02-Feb-2018 15:05:08 |
262 |
695.2000 |
XLON |
84403844000102816-E0YY8G2WKXf320180202 |
02-Feb-2018 15:05:08 |
477 |
695.2000 |
XLON |
84403844000102816-E0YY8G2WKXf520180202 |
02-Feb-2018 15:06:16 |
27 |
695.4000 |
XLON |
84203842000103308-E0YY8G2WKaX120180202 |
02-Feb-2018 15:06:16 |
495 |
695.4000 |
XLON |
84203842000103308-E0YY8G2WKaWz20180202 |
02-Feb-2018 15:07:05 |
15 |
695.4000 |
XLON |
84203842000103624-E0YY8G2WKcQL20180202 |
02-Feb-2018 15:07:32 |
617 |
695.2000 |
XLON |
84403844000103814-E0YY8G2WKdB720180202 |
02-Feb-2018 15:09:59 |
1022 |
696.0000 |
XLON |
84203842000104752-E0YY8G2WKi5520180202 |
02-Feb-2018 15:10:02 |
1212 |
695.8000 |
XLON |
84403844000104869-E0YY8G2WKiKV20180202 |
02-Feb-2018 15:12:05 |
300 |
695.8000 |
XLON |
84203842000105848-E0YY8G2WKmRE20180202 |
02-Feb-2018 15:12:05 |
561 |
695.8000 |
XLON |
84203842000105848-E0YY8G2WKmRG20180202 |
02-Feb-2018 15:13:46 |
100 |
696.2000 |
XLON |
84203842000106610-E0YY8G2WKp9K20180202 |
02-Feb-2018 15:14:35 |
592 |
697.0000 |
XLON |
84403844000107090-E0YY8G2WKqE820180202 |
02-Feb-2018 15:14:35 |
674 |
697.0000 |
XLON |
84203842000107044-E0YY8G2WKqDt20180202 |
02-Feb-2018 15:15:30 |
800 |
696.6000 |
XLON |
84203842000107428-E0YY8G2WKrdG20180202 |
02-Feb-2018 15:15:40 |
28 |
696.6000 |
XLON |
84203842000107428-E0YY8G2WKroj20180202 |
02-Feb-2018 15:17:05 |
600 |
697.0000 |
XLON |
84203842000107907-E0YY8G2WKu5T20180202 |
02-Feb-2018 15:17:31 |
590 |
697.0000 |
XLON |
84403844000107961-E0YY8G2WKuii20180202 |
02-Feb-2018 15:17:31 |
21 |
697.0000 |
XLON |
84203842000107907-E0YY8G2WKuig20180202 |
02-Feb-2018 15:18:07 |
882 |
696.6000 |
XLON |
84403844000108344-E0YY8G2WKw5s20180202 |
02-Feb-2018 15:18:07 |
37 |
696.6000 |
XLON |
84403844000108344-E0YY8G2WKw5u20180202 |
02-Feb-2018 15:19:58 |
587 |
697.6000 |
XLON |
84203842000108940-E0YY8G2WKz1020180202 |
02-Feb-2018 15:19:58 |
783 |
697.6000 |
XLON |
84403844000109013-E0YY8G2WKz1I20180202 |
02-Feb-2018 15:21:01 |
739 |
697.6000 |
XLON |
84203842000109234-E0YY8G2WL16w20180202 |
02-Feb-2018 15:22:25 |
100 |
698.0000 |
XLON |
84203842000109627-E0YY8G2WL3dg20180202 |
02-Feb-2018 15:22:32 |
580 |
698.0000 |
XLON |
84403844000109807-E0YY8G2WL3n720180202 |
02-Feb-2018 15:22:32 |
725 |
698.0000 |
XLON |
84203842000109627-E0YY8G2WL3mx20180202 |
02-Feb-2018 15:23:44 |
490 |
697.6000 |
XLON |
84203842000110079-E0YY8G2WL66720180202 |
02-Feb-2018 15:24:20 |
476 |
697.8000 |
XLON |
84403844000110451-E0YY8G2WL70b20180202 |
02-Feb-2018 15:24:20 |
593 |
697.8000 |
XLON |
84403844000110451-E0YY8G2WL70d20180202 |
02-Feb-2018 15:25:57 |
118 |
697.2000 |
XLON |
84403844000111091-E0YY8G2WL9lW20180202 |
02-Feb-2018 15:25:57 |
137 |
697.2000 |
XLON |
84403844000111102-E0YY8G2WL9lY20180202 |
02-Feb-2018 15:25:57 |
419 |
697.2000 |
XLON |
84403844000111005-E0YY8G2WL9lK20180202 |
02-Feb-2018 15:25:57 |
217 |
697.2000 |
XLON |
84403844000111080-E0YY8G2WL9lU20180202 |
02-Feb-2018 15:25:57 |
63 |
697.2000 |
XLON |
84203842000111030-E0YY8G2WL9lS20180202 |
02-Feb-2018 15:25:57 |
942 |
697.2000 |
XLON |
84203842000111030-E0YY8G2WL9lM20180202 |
02-Feb-2018 15:25:57 |
859 |
697.2000 |
XLON |
84203842000110958-E0YY8G2WL9lI20180202 |
02-Feb-2018 15:27:47 |
1478 |
697.4000 |
XLON |
84403844000111664-E0YY8G2WLCWO20180202 |
02-Feb-2018 15:27:58 |
1478 |
697.2000 |
XLON |
84203842000111557-E0YY8G2WLCvA20180202 |
02-Feb-2018 15:29:21 |
744 |
696.8000 |
XLON |
84203842000111943-E0YY8G2WLFHy20180202 |
02-Feb-2018 15:29:22 |
967 |
696.6000 |
XLON |
84203842000111910-E0YY8G2WLFLi20180202 |
02-Feb-2018 15:29:22 |
625 |
696.4000 |
XLON |
84403844000112071-E0YY8G2WLFMQ20180202 |
02-Feb-2018 15:32:45 |
681 |
696.8000 |
XLON |
84203842000112981-E0YY8G2WLKZi20180202 |
02-Feb-2018 15:32:45 |
100 |
696.8000 |
XLON |
84203842000112981-E0YY8G2WLKZg20180202 |
02-Feb-2018 15:33:45 |
846 |
696.6000 |
XLON |
84403844000113040-E0YY8G2WLLtB20180202 |
02-Feb-2018 15:35:40 |
666 |
696.6000 |
XLON |
84203842000113826-E0YY8G2WLOkJ20180202 |
02-Feb-2018 15:35:40 |
693 |
696.6000 |
XLON |
84203842000113826-E0YY8G2WLOkH20180202 |
02-Feb-2018 15:36:34 |
423 |
696.4000 |
XLON |
84203842000113295-E0YY8G2WLQ7F20180202 |
02-Feb-2018 15:37:48 |
1102 |
696.8000 |
XLON |
84203842000114568-E0YY8G2WLSH820180202 |
02-Feb-2018 15:38:10 |
541 |
697.0000 |
XLON |
84403844000114796-E0YY8G2WLSyV20180202 |
02-Feb-2018 15:38:10 |
269 |
697.0000 |
XLON |
84403844000114796-E0YY8G2WLSyS20180202 |
02-Feb-2018 15:39:02 |
771 |
697.0000 |
XLON |
84203842000114979-E0YY8G2WLUIY20180202 |
02-Feb-2018 15:39:57 |
131 |
696.8000 |
XLON |
84203842000114873-E0YY8G2WLW3D20180202 |
02-Feb-2018 15:40:37 |
115 |
697.4000 |
XLON |
84203842000115608-E0YY8G2WLXdJ20180202 |
02-Feb-2018 15:40:37 |
365 |
697.4000 |
XLON |
84203842000115608-E0YY8G2WLXdL20180202 |
02-Feb-2018 15:41:01 |
942 |
697.2000 |
XLON |
84403844000115589-E0YY8G2WLYO720180202 |
02-Feb-2018 15:41:44 |
516 |
696.8000 |
XLON |
84203842000114873-E0YY8G2WLZdp20180202 |
02-Feb-2018 15:42:57 |
95 |
697.2000 |
XLON |
84403844000116476-E0YY8G2WLbLC20180202 |
02-Feb-2018 15:42:57 |
958 |
697.2000 |
XLON |
84403844000116476-E0YY8G2WLbLE20180202 |
02-Feb-2018 15:43:02 |
1369 |
697.0000 |
XLON |
84203842000116092-E0YY8G2WLbSu20180202 |
02-Feb-2018 15:43:41 |
510 |
696.4000 |
XLON |
84403844000116513-E0YY8G2WLby220180202 |
02-Feb-2018 15:45:03 |
392 |
696.4000 |
XLON |
84203842000116909-E0YY8G2WLdSY20180202 |
02-Feb-2018 15:45:03 |
732 |
696.4000 |
XLON |
84203842000116909-E0YY8G2WLdSW20180202 |
02-Feb-2018 15:45:51 |
900 |
696.4000 |
XLON |
84203842000117114-E0YY8G2WLekF20180202 |
02-Feb-2018 15:45:52 |
823 |
696.2000 |
XLON |
84203842000117102-E0YY8G2WLeoC20180202 |
02-Feb-2018 15:45:52 |
73 |
696.2000 |
XLON |
84203842000117102-E0YY8G2WLeo920180202 |
02-Feb-2018 15:45:52 |
274 |
696.2000 |
XLON |
84203842000117102-E0YY8G2WLelS20180202 |
02-Feb-2018 15:48:29 |
687 |
695.6000 |
XLON |
84203842000118135-E0YY8G2WLiJ020180202 |
02-Feb-2018 15:48:29 |
220 |
695.6000 |
XLON |
84203842000118135-E0YY8G2WLiJ620180202 |
02-Feb-2018 15:48:50 |
756 |
695.4000 |
XLON |
84403844000118203-E0YY8G2WLigi20180202 |
02-Feb-2018 15:49:04 |
636 |
695.4000 |
XLON |
84403844000118422-E0YY8G2WLj3S20180202 |
02-Feb-2018 15:50:19 |
709 |
695.0000 |
XLON |
84403844000118311-E0YY8G2WLkiI20180202 |
02-Feb-2018 15:50:19 |
580 |
695.2000 |
XLON |
84203842000117452-E0YY8G2WLkhM20180202 |
02-Feb-2018 15:50:19 |
240 |
695.2000 |
XLON |
84203842000117452-E0YY8G2WLkhK20180202 |
02-Feb-2018 15:50:19 |
589 |
695.0000 |
XLON |
84403844000118311-E0YY8G2WLkiK20180202 |
02-Feb-2018 15:52:52 |
1089 |
695.0000 |
XLON |
84403844000120012-E0YY8G2WLoxf20180202 |
02-Feb-2018 15:53:42 |
749 |
694.6000 |
XLON |
84203842000118796-E0YY8G2WLq6S20180202 |
02-Feb-2018 15:53:42 |
864 |
694.8000 |
XLON |
84403844000118903-E0YY8G2WLq5R20180202 |
02-Feb-2018 15:55:29 |
643 |
694.2000 |
XLON |
84203842000120136-E0YY8G2WLsIx20180202 |
02-Feb-2018 15:56:59 |
599 |
695.0000 |
XLON |
84403844000121059-E0YY8G2WLu3E20180202 |
02-Feb-2018 15:57:33 |
808 |
695.0000 |
XLON |
84403844000121617-E0YY8G2WLuy920180202 |
02-Feb-2018 15:57:33 |
249 |
695.0000 |
XLON |
84203842000121493-E0YY8G2WLuyH20180202 |
02-Feb-2018 15:57:33 |
561 |
695.0000 |
XLON |
84203842000121493-E0YY8G2WLuyF20180202 |
02-Feb-2018 15:59:53 |
634 |
695.0000 |
XLON |
84403844000122987-E0YY8G2WLxs220180202 |
02-Feb-2018 16:00:34 |
189 |
695.0000 |
XLON |
84403844000123542-E0YY8G2WLynU20180202 |
02-Feb-2018 16:00:42 |
30 |
694.8000 |
XLON |
84203842000122979-E0YY8G2WLz9g20180202 |
02-Feb-2018 16:00:42 |
81 |
694.8000 |
XLON |
84403844000123496-E0YY8G2WLz9i20180202 |
02-Feb-2018 16:00:42 |
574 |
694.8000 |
XLON |
84403844000123496-E0YY8G2WLz9l20180202 |
02-Feb-2018 16:03:03 |
224 |
694.4000 |
XLON |
84203842000124546-E0YY8G2WM2P720180202 |
02-Feb-2018 16:03:03 |
912 |
694.4000 |
XLON |
84203842000124546-E0YY8G2WM2P920180202 |
02-Feb-2018 16:03:09 |
1000 |
694.4000 |
XLON |
84203842000124616-E0YY8G2WM2al20180202 |
02-Feb-2018 16:03:09 |
20 |
694.4000 |
XLON |
84203842000124626-E0YY8G2WM2an20180202 |
02-Feb-2018 16:03:09 |
430 |
694.4000 |
XLON |
84203842000124546-E0YY8G2WM2aj20180202 |
02-Feb-2018 16:04:45 |
237 |
694.2000 |
XLON |
84203842000125582-E0YY8G2WM4um20180202 |
02-Feb-2018 16:04:59 |
2265 |
694.2000 |
XLON |
84403844000125881-E0YY8G2WM5Ac20180202 |
02-Feb-2018 16:06:34 |
482 |
694.2000 |
XLON |
84403844000126708-E0YY8G2WM7aN20180202 |
02-Feb-2018 16:06:34 |
791 |
694.2000 |
XLON |
84403844000126708-E0YY8G2WM7aP20180202 |
02-Feb-2018 16:07:07 |
740 |
694.4000 |
XLON |
84203842000126850-E0YY8G2WM8Tn20180202 |
02-Feb-2018 16:07:11 |
815 |
694.4000 |
XLON |
84203842000126850-E0YY8G2WM8Xp20180202 |
02-Feb-2018 16:08:46 |
775 |
694.8000 |
XLON |
84403844000127801-E0YY8G2WMAkC20180202 |
02-Feb-2018 16:08:46 |
32 |
694.8000 |
XLON |
84403844000127801-E0YY8G2WMAkA20180202 |
02-Feb-2018 16:09:23 |
852 |
694.6000 |
XLON |
84403844000127216-E0YY8G2WMBX120180202 |
02-Feb-2018 16:10:54 |
972 |
694.8000 |
XLON |
84203842000128643-E0YY8G2WMDo320180202 |
02-Feb-2018 16:12:00 |
396 |
694.6000 |
XLON |
84203842000128599-E0YY8G2WMFUD20180202 |
02-Feb-2018 16:13:15 |
240 |
695.2000 |
XLON |
84203842000129921-E0YY8G2WMGxY20180202 |
02-Feb-2018 16:13:15 |
459 |
695.2000 |
XLON |
84203842000129921-E0YY8G2WMGxW20180202 |
02-Feb-2018 16:13:15 |
903 |
695.0000 |
XLON |
84203842000129748-E0YY8G2WMGxr20180202 |
02-Feb-2018 16:13:15 |
586 |
695.0000 |
XLON |
84403844000129899-E0YY8G2WMGxt20180202 |
02-Feb-2018 16:13:15 |
582 |
695.0000 |
XLON |
84403844000129899-E0YY8G2WMGxv20180202 |
02-Feb-2018 16:13:15 |
568 |
695.2000 |
XLON |
84203842000129921-E0YY8G2WMGxS20180202 |
02-Feb-2018 16:13:15 |
233 |
695.2000 |
XLON |
84203842000129921-E0YY8G2WMGxU20180202 |
02-Feb-2018 16:15:35 |
307 |
695.4000 |
XLON |
84403844000131556-E0YY8G2WMKm520180202 |
02-Feb-2018 16:15:35 |
780 |
695.4000 |
XLON |
84403844000131556-E0YY8G2WMKm320180202 |
02-Feb-2018 16:16:07 |
906 |
695.4000 |
XLON |
84203842000131711-E0YY8G2WMLcT20180202 |
02-Feb-2018 16:16:46 |
86 |
695.2000 |
XLON |
84203842000131309-E0YY8G2WMMnK20180202 |
02-Feb-2018 16:16:46 |
74 |
695.2000 |
XLON |
84203842000131309-E0YY8G2WMMn920180202 |
02-Feb-2018 16:16:46 |
38 |
695.2000 |
XLON |
84203842000131309-E0YY8G2WMMnN20180202 |
02-Feb-2018 16:16:46 |
937 |
695.2000 |
XLON |
84403844000131433-E0YY8G2WMMn720180202 |
02-Feb-2018 16:17:27 |
222 |
695.0000 |
XLON |
84203842000132139-E0YY8G2WMNtX20180202 |
02-Feb-2018 16:17:27 |
891 |
695.0000 |
XLON |
84203842000132139-E0YY8G2WMNtZ20180202 |
02-Feb-2018 16:18:36 |
594 |
695.0000 |
XLON |
84403844000132882-E0YY8G2WMPoB20180202 |
02-Feb-2018 16:18:36 |
906 |
695.0000 |
XLON |
84403844000132875-E0YY8G2WMPo920180202 |
02-Feb-2018 16:18:38 |
416 |
695.0000 |
XLON |
84403844000132882-E0YY8G2WMPry20180202 |
02-Feb-2018 16:18:38 |
907 |
695.0000 |
XLON |
84403844000132893-E0YY8G2WMPs220180202 |
02-Feb-2018 16:20:24 |
1775 |
693.4000 |
XLON |
84203842000133974-E0YY8G2WMTA820180202 |
02-Feb-2018 16:20:24 |
253 |
693.4000 |
XLON |
84203842000133974-E0YY8G2WMTAA20180202 |
02-Feb-2018 16:20:24 |
717 |
693.4000 |
XLON |
84203842000133974-E0YY8G2WMTA620180202 |
02-Feb-2018 16:20:26 |
65 |
693.2000 |
XLON |
84203842000133955-E0YY8G2WMTGX20180202 |
02-Feb-2018 16:20:31 |
47 |
693.2000 |
XLON |
84203842000133955-E0YY8G2WMTQB20180202 |
02-Feb-2018 16:20:31 |
1233 |
693.2000 |
XLON |
84203842000133955-E0YY8G2WMTQE20180202 |
02-Feb-2018 16:20:31 |
1008 |
693.2000 |
XLON |
84203842000133955-E0YY8G2WMTQ820180202 |
02-Feb-2018 16:20:41 |
443 |
693.0000 |
XLON |
84403844000134094-E0YY8G2WMTgt20180202 |
02-Feb-2018 16:20:45 |
1266 |
693.0000 |
XLON |
84403844000134094-E0YY8G2WMTmv20180202 |
02-Feb-2018 16:22:04 |
265 |
692.6000 |
XLON |
84203842000134747-E0YY8G2WMW5I20180202 |
02-Feb-2018 16:22:09 |
494 |
692.6000 |
XLON |
84203842000134747-E0YY8G2WMW9f20180202 |
02-Feb-2018 16:22:17 |
959 |
692.6000 |
XLON |
84203842000134747-E0YY8G2WMWHa20180202 |
02-Feb-2018 16:22:20 |
53 |
692.6000 |
XLON |
84203842000134747-E0YY8G2WMWKW20180202 |
02-Feb-2018 16:22:22 |
1092 |
692.4000 |
XLON |
84403844000134895-E0YY8G2WMWQN20180202 |
02-Feb-2018 16:22:23 |
553 |
692.4000 |
XLON |
84403844000134895-E0YY8G2WMWQP20180202 |
02-Feb-2018 16:23:58 |
742 |
692.0000 |
XLON |
84403844000135801-E0YY8G2WMYwl20180202 |
02-Feb-2018 16:24:25 |
735 |
692.4000 |
XLON |
84203842000135855-E0YY8G2WMZdS20180202 |
02-Feb-2018 16:24:26 |
436 |
692.2000 |
XLON |
84403844000135955-E0YY8G2WMZfV20180202 |
02-Feb-2018 16:25:40 |
576 |
692.4000 |
XLON |
84203842000136695-E0YY8G2WMcVn20180202 |
02-Feb-2018 16:25:51 |
749 |
692.2000 |
XLON |
84403844000136813-E0YY8G2WMcpB20180202 |
02-Feb-2018 16:27:20 |
576 |
691.6000 |
XLON |
84403844000137692-E0YY8G2WMfac20180202 |
02-Feb-2018 16:28:41 |
58 |
691.6000 |
XLON |
84403844000138139-E0YY8G2WMhm320180202 |
02-Feb-2018 16:28:44 |
399 |
691.6000 |
XLON |
84403844000138139-E0YY8G2WMhuV20180202 |
02-Feb-2018 16:28:57 |
185 |
691.8000 |
XLON |
84203842000138240-E0YY8G2WMiVy20180202 |