Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 09 Feb 16:29:55 BST 2018 |
541 |
658.60 |
CHIX |
18040XJ302t |
Fri 09 Feb 16:29:55 BST 2018 |
3157 |
658.60 |
CHIX |
18040XJ302m |
Fri 09 Feb 16:29:55 BST 2018 |
535 |
658.60 |
BATE |
18040XJ3032 |
Fri 09 Feb 16:29:55 BST 2018 |
32 |
658.60 |
BATE |
18040XJ302x |
Fri 09 Feb 16:29:55 BST 2018 |
188 |
658.60 |
BATE |
18040XJ302r |
Fri 09 Feb 16:29:55 BST 2018 |
1772 |
658.60 |
BATE |
18040XJ302o |
Fri 09 Feb 16:29:55 BST 2018 |
1079 |
658.60 |
BATE |
18040XJ302l |
Fri 09 Feb 16:29:55 BST 2018 |
742 |
658.40 |
XLON |
18040XJ302k |
Fri 09 Feb 16:29:55 BST 2018 |
622 |
658.60 |
XLON |
18040XJ302v |
Fri 09 Feb 16:29:55 BST 2018 |
1121 |
658.60 |
XLON |
18040XJ302z |
Fri 09 Feb 16:29:55 BST 2018 |
700 |
658.40 |
XLON |
18040XJ302n |
Fri 09 Feb 16:29:55 BST 2018 |
473 |
658.60 |
XLON |
18040XJ302p |
Fri 09 Feb 16:29:55 BST 2018 |
300 |
658.60 |
XLON |
18040XJ3030 |
Fri 09 Feb 16:29:46 BST 2018 |
166 |
658.00 |
CHIX |
18040XJ2zy9 |
Fri 09 Feb 16:29:40 BST 2018 |
520 |
658.00 |
XLON |
18040XJ2zwk |
Fri 09 Feb 16:29:33 BST 2018 |
545 |
658.00 |
CHIX |
18040XJ2zvb |
Fri 09 Feb 16:29:33 BST 2018 |
180 |
658.00 |
XLON |
18040XJ2zvc |
Fri 09 Feb 16:29:25 BST 2018 |
60 |
658.00 |
CHIX |
18040XJ2zub |
Fri 09 Feb 16:29:20 BST 2018 |
160 |
658.00 |
CHIX |
18040XJ2zth |
Fri 09 Feb 16:29:04 BST 2018 |
13 |
657.60 |
XLON |
18040XJ2zs5 |
Fri 09 Feb 16:29:00 BST 2018 |
156 |
657.80 |
XLON |
18040XJ2zr2 |
Fri 09 Feb 16:28:13 BST 2018 |
445 |
657.60 |
XLON |
18040XJ2zjw |
Fri 09 Feb 16:26:17 BST 2018 |
1681 |
656.80 |
XLON |
18040XJ2z9p |
Fri 09 Feb 16:26:16 BST 2018 |
1114 |
657.00 |
XLON |
18040XJ2z9k |
Fri 09 Feb 16:26:16 BST 2018 |
1770 |
657.00 |
XLON |
18040XJ2z9i |
Fri 09 Feb 16:26:16 BST 2018 |
124 |
657.00 |
XLON |
18040XJ2z9g |
Fri 09 Feb 16:25:34 BST 2018 |
750 |
656.80 |
XLON |
18040XJ2z4b |
Fri 09 Feb 16:25:34 BST 2018 |
367 |
656.60 |
XLON |
18040XJ2z4a |
Fri 09 Feb 16:25:34 BST 2018 |
750 |
657.00 |
XLON |
18040XJ2z4d |
Fri 09 Feb 16:25:34 BST 2018 |
453 |
657.00 |
XLON |
18040XJ2z4e |
Fri 09 Feb 16:25:34 BST 2018 |
750 |
656.60 |
XLON |
18040XJ2z49 |
Fri 09 Feb 16:25:34 BST 2018 |
219 |
656.60 |
BATE |
18040XJ2z43 |
Fri 09 Feb 16:25:34 BST 2018 |
1157 |
656.60 |
CHIX |
18040XJ2z45 |
Fri 09 Feb 16:25:34 BST 2018 |
66 |
656.60 |
BATE |
18040XJ2z42 |
Fri 09 Feb 16:25:34 BST 2018 |
983 |
657.20 |
BATE |
18040XJ2z3t |
Fri 09 Feb 16:25:34 BST 2018 |
2258 |
657.20 |
CHIX |
18040XJ2z44 |
Fri 09 Feb 16:25:33 BST 2018 |
710 |
657.40 |
CHIX |
18040XJ2z3r |
Fri 09 Feb 16:25:33 BST 2018 |
793 |
657.40 |
CHIX |
18040XJ2z3p |
Fri 09 Feb 16:25:33 BST 2018 |
862 |
657.40 |
CHIX |
18040XJ2z3o |
Fri 09 Feb 16:25:33 BST 2018 |
861 |
657.40 |
XLON |
18040XJ2z3q |
Fri 09 Feb 16:25:33 BST 2018 |
1352 |
657.40 |
XLON |
18040XJ2z3n |
Fri 09 Feb 16:25:28 BST 2018 |
171 |
657.60 |
XLON |
18040XJ2z34 |
Fri 09 Feb 16:25:28 BST 2018 |
693 |
657.60 |
XLON |
18040XJ2z33 |
Fri 09 Feb 16:25:28 BST 2018 |
106 |
657.60 |
XLON |
18040XJ2z32 |
Fri 09 Feb 16:25:28 BST 2018 |
99 |
657.60 |
CHIX |
18040XJ2z31 |
Fri 09 Feb 16:25:27 BST 2018 |
112 |
657.60 |
CHIX |
18040XJ2z2s |
Fri 09 Feb 16:25:20 BST 2018 |
271 |
657.60 |
CHIX |
18040XJ2z2b |
Fri 09 Feb 16:25:11 BST 2018 |
752 |
657.80 |
XLON |
18040XJ2z1m |
Fri 09 Feb 16:25:11 BST 2018 |
87 |
657.80 |
XLON |
18040XJ2z1n |
Fri 09 Feb 16:25:11 BST 2018 |
569 |
657.80 |
XLON |
18040XJ2z1l |
Fri 09 Feb 16:24:58 BST 2018 |
409 |
657.60 |
CHIX |
18040XJ2yz1 |
Fri 09 Feb 16:24:58 BST 2018 |
216 |
657.60 |
XLON |
18040XJ2yz0 |
Fri 09 Feb 16:23:04 BST 2018 |
853 |
656.20 |
XLON |
18040XJ2y6i |
Fri 09 Feb 16:23:04 BST 2018 |
115 |
656.20 |
XLON |
18040XJ2y69 |
Fri 09 Feb 16:22:52 BST 2018 |
329 |
656.00 |
XLON |
18040XJ2y4c |
Fri 09 Feb 16:22:51 BST 2018 |
505 |
656.00 |
BATE |
18040XJ2y48 |
Fri 09 Feb 16:22:51 BST 2018 |
279 |
656.00 |
CHIX |
18040XJ2y40 |
Fri 09 Feb 16:22:51 BST 2018 |
73 |
656.00 |
BATE |
18040XJ2y3z |
Fri 09 Feb 16:22:51 BST 2018 |
518 |
656.00 |
XLON |
18040XJ2y3y |
Fri 09 Feb 16:22:51 BST 2018 |
341 |
656.00 |
XLON |
18040XJ2y3v |
Fri 09 Feb 16:22:51 BST 2018 |
1666 |
656.20 |
CHIX |
18040XJ2y3x |
Fri 09 Feb 16:22:51 BST 2018 |
334 |
656.20 |
BATE |
18040XJ2y3w |
Fri 09 Feb 16:22:50 BST 2018 |
528 |
656.20 |
BATE |
18040XJ2y3p |
Fri 09 Feb 16:22:50 BST 2018 |
441 |
656.20 |
BATE |
18040XJ2y3n |
Fri 09 Feb 16:22:49 BST 2018 |
592 |
656.20 |
BATE |
18040XJ2y3j |
Fri 09 Feb 16:22:48 BST 2018 |
500 |
656.20 |
CHIX |
18040XJ2y2c |
Fri 09 Feb 16:22:10 BST 2018 |
322 |
656.40 |
BATE |
18040XJ2xuo |
Fri 09 Feb 16:20:36 BST 2018 |
3388 |
655.60 |
XLON |
18040XJ2xjr |
Fri 09 Feb 16:20:32 BST 2018 |
456 |
655.60 |
BATE |
18040XJ2xie |
Fri 09 Feb 16:20:13 BST 2018 |
55 |
655.80 |
XLON |
18040XJ2xgk |
Fri 09 Feb 16:19:35 BST 2018 |
505 |
655.00 |
BATE |
18040XJ2xbm |
Fri 09 Feb 16:18:50 BST 2018 |
424 |
654.80 |
CHIX |
18040XJ2x6b |
Fri 09 Feb 16:18:14 BST 2018 |
370 |
651.20 |
XLON |
18040XJ2wzo |
Fri 09 Feb 16:18:11 BST 2018 |
78 |
651.40 |
XLON |
18040XJ2wz5 |
Fri 09 Feb 16:18:07 BST 2018 |
615 |
651.40 |
XLON |
18040XJ2wyb |
Fri 09 Feb 16:18:07 BST 2018 |
333 |
651.60 |
CHIX |
18040XJ2wxx |
Fri 09 Feb 16:18:06 BST 2018 |
364 |
651.80 |
XLON |
18040XJ2wxt |
Fri 09 Feb 16:17:52 BST 2018 |
333 |
652.00 |
XLON |
18040XJ2ww2 |
Fri 09 Feb 16:17:52 BST 2018 |
333 |
652.20 |
CHIX |
18040XJ2ww1 |
Fri 09 Feb 16:17:51 BST 2018 |
333 |
652.40 |
CHIX |
18040XJ2ww0 |
Fri 09 Feb 16:17:51 BST 2018 |
254 |
652.60 |
XLON |
18040XJ2wvz |
Fri 09 Feb 16:17:36 BST 2018 |
334 |
653.20 |
BATE |
18040XJ2wuj |
Fri 09 Feb 16:17:35 BST 2018 |
813 |
653.40 |
XLON |
18040XJ2wud |
Fri 09 Feb 16:17:35 BST 2018 |
287 |
653.40 |
BATE |
18040XJ2wue |
Fri 09 Feb 16:17:35 BST 2018 |
47 |
653.40 |
BATE |
18040XJ2wuc |
Fri 09 Feb 16:16:59 BST 2018 |
168 |
657.00 |
CHIX |
18040XJ2wpx |
Fri 09 Feb 16:16:59 BST 2018 |
165 |
657.00 |
CHIX |
18040XJ2wpv |
Fri 09 Feb 16:16:59 BST 2018 |
333 |
657.00 |
XLON |
18040XJ2wpw |
Fri 09 Feb 16:16:58 BST 2018 |
333 |
657.20 |
CHIX |
18040XJ2wpu |
Fri 09 Feb 16:16:58 BST 2018 |
333 |
657.60 |
XLON |
18040XJ2wpt |
Fri 09 Feb 16:16:53 BST 2018 |
334 |
657.80 |
BATE |
18040XJ2wpg |
Fri 09 Feb 16:16:53 BST 2018 |
1294 |
658.20 |
CHIX |
18040XJ2wpd |
Fri 09 Feb 16:16:53 BST 2018 |
587 |
658.40 |
XLON |
18040XJ2wpf |
Fri 09 Feb 16:16:53 BST 2018 |
749 |
658.40 |
XLON |
18040XJ2wpe |
Fri 09 Feb 16:16:53 BST 2018 |
1473 |
658.40 |
XLON |
18040XJ2wpc |
Fri 09 Feb 16:16:52 BST 2018 |
47 |
658.40 |
XLON |
18040XJ2wpb |
Fri 09 Feb 16:16:52 BST 2018 |
385 |
658.40 |
XLON |
18040XJ2wpa |
Fri 09 Feb 16:16:52 BST 2018 |
691 |
658.60 |
BATE |
18040XJ2wp4 |
Fri 09 Feb 16:16:52 BST 2018 |
1770 |
658.80 |
CHIX |
18040XJ2wp3 |
Fri 09 Feb 16:16:49 BST 2018 |
1030 |
658.80 |
XLON |
18040XJ2woh |
Fri 09 Feb 16:16:49 BST 2018 |
505 |
658.80 |
XLON |
18040XJ2woc |
Fri 09 Feb 16:16:49 BST 2018 |
505 |
658.80 |
XLON |
18040XJ2wob |
Fri 09 Feb 16:16:49 BST 2018 |
523 |
658.80 |
XLON |
18040XJ2woa |
Fri 09 Feb 16:16:48 BST 2018 |
462 |
658.80 |
CHIX |
18040XJ2wo8 |
Fri 09 Feb 16:16:48 BST 2018 |
565 |
658.80 |
XLON |
18040XJ2wo9 |
Fri 09 Feb 16:16:48 BST 2018 |
187 |
658.80 |
XLON |
18040XJ2wo7 |
Fri 09 Feb 16:16:08 BST 2018 |
164 |
658.80 |
BATE |
18040XJ2wli |
Fri 09 Feb 16:16:03 BST 2018 |
957 |
658.80 |
BATE |
18040XJ2wky |
Fri 09 Feb 16:14:34 BST 2018 |
350 |
658.80 |
XLON |
18040XJ2w4w |
Fri 09 Feb 16:14:34 BST 2018 |
82 |
658.80 |
XLON |
18040XJ2w4v |
Fri 09 Feb 16:14:34 BST 2018 |
486 |
659.00 |
BATE |
18040XJ2w4u |
Fri 09 Feb 16:13:50 BST 2018 |
1819 |
659.00 |
CHIX |
18040XJ2w15 |
Fri 09 Feb 16:13:50 BST 2018 |
334 |
659.00 |
BATE |
18040XJ2w17 |
Fri 09 Feb 16:13:50 BST 2018 |
334 |
659.20 |
BATE |
18040XJ2w14 |
Fri 09 Feb 16:13:50 BST 2018 |
875 |
659.20 |
XLON |
18040XJ2w12 |
Fri 09 Feb 16:13:26 BST 2018 |
599 |
659.20 |
XLON |
18040XJ2vyx |
Fri 09 Feb 16:13:25 BST 2018 |
317 |
659.40 |
CHIX |
18040XJ2vyo |
Fri 09 Feb 16:13:25 BST 2018 |
22 |
659.40 |
CHIX |
18040XJ2vym |
Fri 09 Feb 16:13:21 BST 2018 |
3328 |
659.60 |
XLON |
18040XJ2vy2 |
Fri 09 Feb 16:11:10 BST 2018 |
415 |
659.40 |
BATE |
18040XJ2vkg |
Fri 09 Feb 16:11:02 BST 2018 |
282 |
659.60 |
BATE |
18040XJ2vj1 |
Fri 09 Feb 16:11:01 BST 2018 |
454 |
659.80 |
CHIX |
18040XJ2vip |
Fri 09 Feb 16:11:01 BST 2018 |
334 |
659.80 |
BATE |
18040XJ2viq |
Fri 09 Feb 16:11:01 BST 2018 |
266 |
660.20 |
BATE |
18040XJ2vih |
Fri 09 Feb 16:11:01 BST 2018 |
231 |
660.20 |
CHIX |
18040XJ2vif |
Fri 09 Feb 16:11:01 BST 2018 |
499 |
660.20 |
BATE |
18040XJ2vie |
Fri 09 Feb 16:11:01 BST 2018 |
2089 |
660.40 |
CHIX |
18040XJ2vic |
Fri 09 Feb 16:11:01 BST 2018 |
969 |
660.60 |
CHIX |
18040XJ2vib |
Fri 09 Feb 16:11:01 BST 2018 |
2515 |
660.40 |
XLON |
18040XJ2via |
Fri 09 Feb 16:11:01 BST 2018 |
2979 |
660.20 |
XLON |
18040XJ2vid |
Fri 09 Feb 16:09:41 BST 2018 |
557 |
659.80 |
XLON |
18040XJ2vb2 |
Fri 09 Feb 16:09:41 BST 2018 |
619 |
659.80 |
XLON |
18040XJ2vb0 |
Fri 09 Feb 16:09:40 BST 2018 |
653 |
659.80 |
XLON |
18040XJ2vat |
Fri 09 Feb 16:09:40 BST 2018 |
1550 |
660.00 |
XLON |
18040XJ2vag |
Fri 09 Feb 16:09:40 BST 2018 |
679 |
660.00 |
XLON |
18040XJ2vae |
Fri 09 Feb 16:09:07 BST 2018 |
584 |
660.00 |
BATE |
18040XJ2v5v |
Fri 09 Feb 16:09:06 BST 2018 |
366 |
660.00 |
BATE |
18040XJ2v5u |
Fri 09 Feb 16:08:12 BST 2018 |
334 |
660.00 |
BATE |
18040XJ2v2i |
Fri 09 Feb 16:07:32 BST 2018 |
42 |
660.40 |
BATE |
18040XJ2uyj |
Fri 09 Feb 16:07:32 BST 2018 |
822 |
660.40 |
CHIX |
18040XJ2uyk |
Fri 09 Feb 16:07:32 BST 2018 |
2203 |
660.40 |
XLON |
18040XJ2uyl |
Fri 09 Feb 16:06:20 BST 2018 |
442 |
660.60 |
CHIX |
18040XJ2ur2 |
Fri 09 Feb 16:06:20 BST 2018 |
1414 |
660.60 |
CHIX |
18040XJ2ur1 |
Fri 09 Feb 16:06:17 BST 2018 |
1760 |
660.80 |
XLON |
18040XJ2uqa |
Fri 09 Feb 16:06:17 BST 2018 |
1148 |
660.80 |
XLON |
18040XJ2uq8 |
Fri 09 Feb 16:06:17 BST 2018 |
137 |
660.80 |
XLON |
18040XJ2uq6 |
Fri 09 Feb 16:06:17 BST 2018 |
35 |
660.80 |
XLON |
18040XJ2uq5 |
Fri 09 Feb 16:05:43 BST 2018 |
2742 |
661.00 |
XLON |
18040XJ2ul8 |
Fri 09 Feb 16:05:15 BST 2018 |
991 |
661.00 |
XLON |
18040XJ2uia |
Fri 09 Feb 16:05:15 BST 2018 |
48 |
661.00 |
XLON |
18040XJ2ui9 |
Fri 09 Feb 16:05:15 BST 2018 |
359 |
661.00 |
XLON |
18040XJ2ui8 |
Fri 09 Feb 16:05:14 BST 2018 |
157 |
660.80 |
BATE |
18040XJ2ui7 |
Fri 09 Feb 16:05:14 BST 2018 |
441 |
660.80 |
BATE |
18040XJ2ui6 |
Fri 09 Feb 16:05:14 BST 2018 |
70 |
661.00 |
CHIX |
18040XJ2uhp |
Fri 09 Feb 16:05:14 BST 2018 |
89 |
661.00 |
BATE |
18040XJ2uhm |
Fri 09 Feb 16:05:14 BST 2018 |
449 |
661.00 |
CHIX |
18040XJ2uho |
Fri 09 Feb 16:05:14 BST 2018 |
1420 |
661.00 |
XLON |
18040XJ2uhr |
Fri 09 Feb 16:05:14 BST 2018 |
214 |
661.00 |
XLON |
18040XJ2uhq |
Fri 09 Feb 16:05:14 BST 2018 |
20 |
661.00 |
BATE |
18040XJ2uhk |
Fri 09 Feb 16:05:14 BST 2018 |
1339 |
661.00 |
CHIX |
18040XJ2uhi |
Fri 09 Feb 16:05:14 BST 2018 |
324 |
661.00 |
CHIX |
18040XJ2uhl |
Fri 09 Feb 16:05:14 BST 2018 |
226 |
661.00 |
XLON |
18040XJ2uhn |
Fri 09 Feb 16:05:14 BST 2018 |
569 |
661.00 |
XLON |
18040XJ2uhj |
Fri 09 Feb 16:05:09 BST 2018 |
418 |
661.20 |
XLON |
18040XJ2uh4 |
Fri 09 Feb 16:05:09 BST 2018 |
365 |
661.20 |
CHIX |
18040XJ2uh2 |
Fri 09 Feb 16:05:02 BST 2018 |
1151 |
661.00 |
BATE |
18040XJ2ugf |
Fri 09 Feb 16:05:02 BST 2018 |
359 |
661.20 |
CHIX |
18040XJ2ug9 |
Fri 09 Feb 16:05:02 BST 2018 |
507 |
661.20 |
XLON |
18040XJ2ug7 |
Fri 09 Feb 16:05:02 BST 2018 |
512 |
661.20 |
CHIX |
18040XJ2ug6 |
Fri 09 Feb 16:04:01 BST 2018 |
21 |
661.00 |
CHIX |
18040XJ2u7f |
Fri 09 Feb 16:04:01 BST 2018 |
527 |
661.00 |
CHIX |
18040XJ2u7e |
Fri 09 Feb 16:03:58 BST 2018 |
487 |
661.00 |
XLON |
18040XJ2u75 |
Fri 09 Feb 16:03:50 BST 2018 |
199 |
660.80 |
BATE |
18040XJ2u66 |
Fri 09 Feb 16:03:29 BST 2018 |
359 |
660.60 |
XLON |
18040XJ2u3l |
Fri 09 Feb 16:00:51 BST 2018 |
955 |
660.20 |
XLON |
18040XJ2tpm |
Fri 09 Feb 16:00:51 BST 2018 |
2088 |
660.20 |
XLON |
18040XJ2tpl |
Fri 09 Feb 16:00:51 BST 2018 |
4 |
660.20 |
XLON |
18040XJ2tpk |
Fri 09 Feb 16:00:51 BST 2018 |
73 |
660.20 |
CHIX |
18040XJ2tpj |
Fri 09 Feb 16:00:51 BST 2018 |
77 |
660.20 |
CHIX |
18040XJ2tph |
Fri 09 Feb 16:00:28 BST 2018 |
31 |
660.40 |
CHIX |
18040XJ2tm3 |
Fri 09 Feb 16:00:28 BST 2018 |
2263 |
660.40 |
CHIX |
18040XJ2tm2 |
Fri 09 Feb 16:00:27 BST 2018 |
275 |
660.40 |
BATE |
18040XJ2tm1 |
Fri 09 Feb 16:00:27 BST 2018 |
334 |
660.40 |
BATE |
18040XJ2tm0 |
Fri 09 Feb 16:00:27 BST 2018 |
2079 |
660.60 |
XLON |
18040XJ2tlv |
Fri 09 Feb 16:00:27 BST 2018 |
1078 |
660.60 |
XLON |
18040XJ2tlr |
Fri 09 Feb 16:00:27 BST 2018 |
487 |
660.60 |
CHIX |
18040XJ2tls |
Fri 09 Feb 16:00:27 BST 2018 |
977 |
660.60 |
CHIX |
18040XJ2tlu |
Fri 09 Feb 16:00:27 BST 2018 |
1339 |
660.60 |
BATE |
18040XJ2tlw |
Fri 09 Feb 16:00:27 BST 2018 |
522 |
660.60 |
CHIX |
18040XJ2tlp |
Fri 09 Feb 16:00:27 BST 2018 |
500 |
660.60 |
BATE |
18040XJ2tlt |
Fri 09 Feb 16:00:27 BST 2018 |
159 |
660.60 |
BATE |
18040XJ2tlq |
Fri 09 Feb 16:00:19 BST 2018 |
365 |
660.60 |
BATE |
18040XJ2tl8 |
Fri 09 Feb 16:00:19 BST 2018 |
334 |
660.60 |
BATE |
18040XJ2tl7 |
Fri 09 Feb 15:57:57 BST 2018 |
214 |
659.40 |
XLON |
18040XJ2t4a |
Fri 09 Feb 15:57:57 BST 2018 |
505 |
659.40 |
XLON |
18040XJ2t49 |
Fri 09 Feb 15:57:25 BST 2018 |
505 |
659.40 |
XLON |
18040XJ2t0y |
Fri 09 Feb 15:56:01 BST 2018 |
409 |
659.40 |
XLON |
18040XJ2sse |
Fri 09 Feb 15:55:50 BST 2018 |
671 |
659.80 |
BATE |
18040XJ2sqt |
Fri 09 Feb 15:55:50 BST 2018 |
794 |
659.80 |
CHIX |
18040XJ2sqz |
Fri 09 Feb 15:55:50 BST 2018 |
966 |
659.80 |
XLON |
18040XJ2squ |
Fri 09 Feb 15:55:50 BST 2018 |
1764 |
659.80 |
XLON |
18040XJ2sqs |
Fri 09 Feb 15:55:24 BST 2018 |
5 |
660.00 |
XLON |
18040XJ2smx |
Fri 09 Feb 15:53:49 BST 2018 |
1248 |
659.40 |
XLON |
18040XJ2seg |
Fri 09 Feb 15:53:46 BST 2018 |
11 |
659.40 |
XLON |
18040XJ2se2 |
Fri 09 Feb 15:53:45 BST 2018 |
1759 |
659.60 |
BATE |
18040XJ2sdz |
Fri 09 Feb 15:53:29 BST 2018 |
2595 |
660.00 |
XLON |
18040XJ2sc5 |
Fri 09 Feb 15:53:29 BST 2018 |
280 |
660.00 |
CHIX |
18040XJ2sc3 |
Fri 09 Feb 15:53:29 BST 2018 |
125 |
660.00 |
BATE |
18040XJ2sc4 |
Fri 09 Feb 15:53:14 BST 2018 |
333 |
660.40 |
CHIX |
18040XJ2sav |
Fri 09 Feb 15:53:06 BST 2018 |
566 |
660.60 |
CHIX |
18040XJ2sa9 |
Fri 09 Feb 15:53:06 BST 2018 |
450 |
660.60 |
CHIX |
18040XJ2sa5 |
Fri 09 Feb 15:53:06 BST 2018 |
1307 |
660.60 |
CHIX |
18040XJ2sa3 |
Fri 09 Feb 15:53:06 BST 2018 |
1595 |
660.60 |
XLON |
18040XJ2sa6 |
Fri 09 Feb 15:53:06 BST 2018 |
521 |
660.60 |
XLON |
18040XJ2sa4 |
Fri 09 Feb 15:53:05 BST 2018 |
171 |
660.60 |
BATE |
18040XJ2s9x |
Fri 09 Feb 15:53:05 BST 2018 |
775 |
660.60 |
XLON |
18040XJ2s9w |
Fri 09 Feb 15:53:04 BST 2018 |
441 |
660.60 |
XLON |
18040XJ2s9v |
Fri 09 Feb 15:53:04 BST 2018 |
1389 |
660.60 |
XLON |
18040XJ2s9u |
Fri 09 Feb 15:53:03 BST 2018 |
208 |
660.80 |
CHIX |
18040XJ2s9t |
Fri 09 Feb 15:53:03 BST 2018 |
50 |
660.80 |
CHIX |
18040XJ2s9s |
Fri 09 Feb 15:53:03 BST 2018 |
449 |
660.80 |
CHIX |
18040XJ2s9r |
Fri 09 Feb 15:53:03 BST 2018 |
850 |
660.80 |
CHIX |
18040XJ2s9q |
Fri 09 Feb 15:49:30 BST 2018 |
334 |
659.40 |
BATE |
18040XJ2rq4 |
Fri 09 Feb 15:49:29 BST 2018 |
319 |
659.60 |
XLON |
18040XJ2rpo |
Fri 09 Feb 15:49:29 BST 2018 |
258 |
659.60 |
XLON |
18040XJ2rpn |
Fri 09 Feb 15:48:14 BST 2018 |
334 |
659.40 |
BATE |
18040XJ2rea |
Fri 09 Feb 15:48:14 BST 2018 |
333 |
659.60 |
XLON |
18040XJ2re2 |
Fri 09 Feb 15:48:14 BST 2018 |
38 |
659.80 |
BATE |
18040XJ2rdy |
Fri 09 Feb 15:48:14 BST 2018 |
44 |
659.80 |
BATE |
18040XJ2rdv |
Fri 09 Feb 15:47:21 BST 2018 |
433 |
660.20 |
BATE |
18040XJ2r0e |
Fri 09 Feb 15:47:21 BST 2018 |
241 |
660.60 |
BATE |
18040XJ2qzq |
Fri 09 Feb 15:47:21 BST 2018 |
1589 |
660.60 |
XLON |
18040XJ2qzs |
Fri 09 Feb 15:47:21 BST 2018 |
1499 |
660.60 |
XLON |
18040XJ2qzp |
Fri 09 Feb 15:47:20 BST 2018 |
854 |
660.60 |
BATE |
18040XJ2qzm |
Fri 09 Feb 15:47:20 BST 2018 |
1408 |
660.80 |
XLON |
18040XJ2qzk |
Fri 09 Feb 15:47:20 BST 2018 |
444 |
660.80 |
CHIX |
18040XJ2qzl |
Fri 09 Feb 15:47:20 BST 2018 |
1799 |
660.80 |
CHIX |
18040XJ2qzj |
Fri 09 Feb 15:47:20 BST 2018 |
71 |
660.80 |
XLON |
18040XJ2qzi |
Fri 09 Feb 15:47:20 BST 2018 |
920 |
660.80 |
XLON |
18040XJ2qzh |
Fri 09 Feb 15:47:20 BST 2018 |
1690 |
661.00 |
CHIX |
18040XJ2qze |
Fri 09 Feb 15:46:40 BST 2018 |
72 |
660.80 |
CHIX |
18040XJ2qpw |
Fri 09 Feb 15:46:40 BST 2018 |
662 |
660.80 |
CHIX |
18040XJ2qpv |
Fri 09 Feb 15:45:02 BST 2018 |
1680 |
660.40 |
XLON |
18040XJ2qdv |
Fri 09 Feb 15:45:02 BST 2018 |
505 |
660.40 |
XLON |
18040XJ2qdu |
Fri 09 Feb 15:45:02 BST 2018 |
505 |
660.40 |
XLON |
18040XJ2qdo |
Fri 09 Feb 15:44:44 BST 2018 |
155 |
660.20 |
XLON |
18040XJ2q9w |
Fri 09 Feb 15:43:51 BST 2018 |
314 |
660.20 |
BATE |
18040XJ2pzl |
Fri 09 Feb 15:43:51 BST 2018 |
254 |
660.20 |
XLON |
18040XJ2pzm |
Fri 09 Feb 15:43:51 BST 2018 |
744 |
660.20 |
BATE |
18040XJ2pzk |
Fri 09 Feb 15:43:50 BST 2018 |
15 |
660.20 |
CHIX |
18040XJ2pzg |
Fri 09 Feb 15:43:32 BST 2018 |
534 |
660.40 |
BATE |
18040XJ2pw8 |
Fri 09 Feb 15:43:32 BST 2018 |
1340 |
660.40 |
XLON |
18040XJ2pw0 |
Fri 09 Feb 15:41:19 BST 2018 |
1830 |
659.60 |
XLON |
18040XJ2p6q |
Fri 09 Feb 15:41:19 BST 2018 |
340 |
659.60 |
BATE |
18040XJ2p6r |
Fri 09 Feb 15:41:19 BST 2018 |
34 |
659.60 |
BATE |
18040XJ2p6n |
Fri 09 Feb 15:41:19 BST 2018 |
1118 |
659.80 |
CHIX |
18040XJ2p6o |
Fri 09 Feb 15:41:19 BST 2018 |
370 |
659.80 |
CHIX |
18040XJ2p6m |
Fri 09 Feb 15:41:19 BST 2018 |
334 |
660.00 |
BATE |
18040XJ2p6h |
Fri 09 Feb 15:41:19 BST 2018 |
640 |
660.00 |
CHIX |
18040XJ2p6k |
Fri 09 Feb 15:40:53 BST 2018 |
299 |
660.00 |
XLON |
18040XJ2ozo |
Fri 09 Feb 15:40:37 BST 2018 |
505 |
660.00 |
XLON |
18040XJ2oyb |
Fri 09 Feb 15:40:36 BST 2018 |
505 |
660.00 |
XLON |
18040XJ2oya |
Fri 09 Feb 15:40:36 BST 2018 |
836 |
660.00 |
XLON |
18040XJ2oy8 |
Fri 09 Feb 15:40:09 BST 2018 |
882 |
660.00 |
XLON |
18040XJ2ov1 |
Fri 09 Feb 15:39:47 BST 2018 |
126 |
660.20 |
BATE |
18040XJ2oof |
Fri 09 Feb 15:39:47 BST 2018 |
208 |
660.20 |
BATE |
18040XJ2ood |
Fri 09 Feb 15:39:47 BST 2018 |
349 |
660.20 |
CHIX |
18040XJ2ooc |
Fri 09 Feb 15:39:47 BST 2018 |
390 |
660.20 |
XLON |
18040XJ2ooa |
Fri 09 Feb 15:39:33 BST 2018 |
349 |
660.40 |
CHIX |
18040XJ2oko |
Fri 09 Feb 15:39:33 BST 2018 |
390 |
660.40 |
XLON |
18040XJ2okn |
Fri 09 Feb 15:36:40 BST 2018 |
144 |
661.20 |
BATE |
18040XJ2nuz |
Fri 09 Feb 15:36:37 BST 2018 |
334 |
661.80 |
BATE |
18040XJ2nup |
Fri 09 Feb 15:36:37 BST 2018 |
333 |
661.80 |
CHIX |
18040XJ2nuo |
Fri 09 Feb 15:36:37 BST 2018 |
2368 |
661.80 |
XLON |
18040XJ2nuq |
Fri 09 Feb 15:36:37 BST 2018 |
250 |
661.80 |
XLON |
18040XJ2nun |
Fri 09 Feb 15:36:36 BST 2018 |
582 |
662.00 |
BATE |
18040XJ2num |
Fri 09 Feb 15:36:36 BST 2018 |
180 |
662.00 |
BATE |
18040XJ2nul |
Fri 09 Feb 15:36:36 BST 2018 |
692 |
662.00 |
BATE |
18040XJ2nuk |
Fri 09 Feb 15:36:35 BST 2018 |
218 |
662.00 |
CHIX |
18040XJ2nu1 |
Fri 09 Feb 15:36:35 BST 2018 |
1913 |
662.00 |
CHIX |
18040XJ2nu0 |
Fri 09 Feb 15:36:35 BST 2018 |
102 |
662.00 |
XLON |
18040XJ2ntz |
Fri 09 Feb 15:36:35 BST 2018 |
485 |
662.00 |
XLON |
18040XJ2nty |
Fri 09 Feb 15:36:35 BST 2018 |
136 |
662.00 |
XLON |
18040XJ2ntx |
Fri 09 Feb 15:36:35 BST 2018 |
123 |
662.00 |
CHIX |
18040XJ2ntu |
Fri 09 Feb 15:36:35 BST 2018 |
36 |
662.00 |
BATE |
18040XJ2ntv |
Fri 09 Feb 15:36:35 BST 2018 |
2 |
662.00 |
XLON |
18040XJ2ntw |
Fri 09 Feb 15:36:35 BST 2018 |
3284 |
662.20 |
XLON |
18040XJ2ntt |
Fri 09 Feb 15:33:15 BST 2018 |
2169 |
662.40 |
XLON |
18040XJ2n5b |
Fri 09 Feb 15:33:15 BST 2018 |
946 |
662.40 |
XLON |
18040XJ2n5a |
Fri 09 Feb 15:33:11 BST 2018 |
1605 |
662.60 |
CHIX |
18040XJ2n4z |
Fri 09 Feb 15:33:09 BST 2018 |
495 |
662.60 |
BATE |
18040XJ2n4r |
Fri 09 Feb 15:33:09 BST 2018 |
1757 |
662.80 |
XLON |
18040XJ2n4p |
Fri 09 Feb 15:33:09 BST 2018 |
847 |
662.80 |
XLON |
18040XJ2n4j |
Fri 09 Feb 15:33:09 BST 2018 |
223 |
662.80 |
XLON |
18040XJ2n4n |
Fri 09 Feb 15:33:09 BST 2018 |
1088 |
662.80 |
CHIX |
18040XJ2n4m |
Fri 09 Feb 15:33:09 BST 2018 |
784 |
662.80 |
BATE |
18040XJ2n4k |
Fri 09 Feb 15:33:09 BST 2018 |
654 |
662.80 |
CHIX |
18040XJ2n4i |
Fri 09 Feb 15:33:09 BST 2018 |
631 |
662.80 |
CHIX |
18040XJ2n4l |
Fri 09 Feb 15:33:09 BST 2018 |
780 |
662.80 |
BATE |
18040XJ2n4h |
Fri 09 Feb 15:33:05 BST 2018 |
477 |
662.80 |
BATE |
18040XJ2n42 |
Fri 09 Feb 15:33:05 BST 2018 |
28 |
662.80 |
BATE |
18040XJ2n43 |
Fri 09 Feb 15:33:05 BST 2018 |
71 |
662.80 |
BATE |
18040XJ2n3v |
Fri 09 Feb 15:33:05 BST 2018 |
222 |
662.80 |
XLON |
18040XJ2n41 |
Fri 09 Feb 15:33:05 BST 2018 |
764 |
662.80 |
XLON |
18040XJ2n40 |
Fri 09 Feb 15:33:05 BST 2018 |
173 |
662.80 |
XLON |
18040XJ2n3z |
Fri 09 Feb 15:33:05 BST 2018 |
481 |
662.80 |
XLON |
18040XJ2n3x |
Fri 09 Feb 15:33:05 BST 2018 |
678 |
662.80 |
XLON |
18040XJ2n3w |
Fri 09 Feb 15:31:51 BST 2018 |
492 |
662.80 |
XLON |
18040XJ2mrb |
Fri 09 Feb 15:31:51 BST 2018 |
278 |
662.80 |
XLON |
18040XJ2mra |
Fri 09 Feb 15:28:40 BST 2018 |
1272 |
662.60 |
CHIX |
18040XJ2m46 |
Fri 09 Feb 15:28:40 BST 2018 |
505 |
662.60 |
CHIX |
18040XJ2m41 |
Fri 09 Feb 15:28:16 BST 2018 |
289 |
662.60 |
BATE |
18040XJ2m0w |
Fri 09 Feb 15:28:16 BST 2018 |
505 |
662.60 |
BATE |
18040XJ2m0u |
Fri 09 Feb 15:28:16 BST 2018 |
314 |
662.60 |
BATE |
18040XJ2m0s |
Fri 09 Feb 15:28:16 BST 2018 |
374 |
662.60 |
BATE |
18040XJ2m0t |
Fri 09 Feb 15:28:15 BST 2018 |
94 |
662.60 |
BATE |
18040XJ2m0q |
Fri 09 Feb 15:28:15 BST 2018 |
1176 |
662.60 |
XLON |
18040XJ2m0r |
Fri 09 Feb 15:27:41 BST 2018 |
416 |
662.80 |
XLON |
18040XJ2lx2 |
Fri 09 Feb 15:27:41 BST 2018 |
2962 |
662.80 |
XLON |
18040XJ2lx1 |
Fri 09 Feb 15:27:18 BST 2018 |
411 |
662.80 |
XLON |
18040XJ2lv8 |
Fri 09 Feb 15:24:20 BST 2018 |
244 |
662.40 |
BATE |
18040XJ2l71 |
Fri 09 Feb 15:24:19 BST 2018 |
1 |
662.40 |
BATE |
18040XJ2l6b |
Fri 09 Feb 15:24:16 BST 2018 |
22 |
662.60 |
CHIX |
18040XJ2l69 |
Fri 09 Feb 15:24:14 BST 2018 |
927 |
662.80 |
XLON |
18040XJ2l5y |
Fri 09 Feb 15:24:14 BST 2018 |
1009 |
662.80 |
XLON |
18040XJ2l5x |
Fri 09 Feb 15:24:14 BST 2018 |
1174 |
662.80 |
BATE |
18040XJ2l5v |
Fri 09 Feb 15:24:14 BST 2018 |
105 |
662.80 |
XLON |
18040XJ2l5w |
Fri 09 Feb 15:24:13 BST 2018 |
1234 |
663.20 |
XLON |
18040XJ2l5o |
Fri 09 Feb 15:24:13 BST 2018 |
750 |
663.20 |
XLON |
18040XJ2l5m |
Fri 09 Feb 15:24:13 BST 2018 |
590 |
663.20 |
XLON |
18040XJ2l5n |
Fri 09 Feb 15:24:13 BST 2018 |
518 |
663.20 |
XLON |
18040XJ2l5k |
Fri 09 Feb 15:24:13 BST 2018 |
1544 |
663.00 |
CHIX |
18040XJ2l5i |
Fri 09 Feb 15:24:13 BST 2018 |
2305 |
663.20 |
CHIX |
18040XJ2l5g |
Fri 09 Feb 15:24:13 BST 2018 |
354 |
663.20 |
XLON |
18040XJ2l5h |
Fri 09 Feb 15:24:13 BST 2018 |
2277 |
663.20 |
XLON |
18040XJ2l5j |
Fri 09 Feb 15:21:01 BST 2018 |
441 |
662.40 |
XLON |
18040XJ2kjx |
Fri 09 Feb 15:21:00 BST 2018 |
441 |
662.40 |
XLON |
18040XJ2kjw |
Fri 09 Feb 15:20:41 BST 2018 |
796 |
662.40 |
XLON |
18040XJ2kh3 |
Fri 09 Feb 15:20:41 BST 2018 |
721 |
662.60 |
CHIX |
18040XJ2kgs |
Fri 09 Feb 15:20:41 BST 2018 |
298 |
662.60 |
BATE |
18040XJ2kgo |
Fri 09 Feb 15:20:41 BST 2018 |
1189 |
662.60 |
CHIX |
18040XJ2kgq |
Fri 09 Feb 15:20:41 BST 2018 |
29 |
662.60 |
XLON |
18040XJ2kgl |
Fri 09 Feb 15:19:47 BST 2018 |
499 |
662.60 |
BATE |
18040XJ2k9q |
Fri 09 Feb 15:19:46 BST 2018 |
441 |
662.60 |
BATE |
18040XJ2k9p |
Fri 09 Feb 15:18:00 BST 2018 |
292 |
662.80 |
XLON |
18040XJ2k0a |
Fri 09 Feb 15:18:00 BST 2018 |
1245 |
662.80 |
XLON |
18040XJ2k08 |
Fri 09 Feb 15:16:42 BST 2018 |
1257 |
662.80 |
CHIX |
18040XJ2jr2 |
Fri 09 Feb 15:16:42 BST 2018 |
433 |
662.80 |
XLON |
18040XJ2jr5 |
Fri 09 Feb 15:16:42 BST 2018 |
717 |
662.80 |
XLON |
18040XJ2jr4 |
Fri 09 Feb 15:16:42 BST 2018 |
433 |
662.80 |
XLON |
18040XJ2jr3 |
Fri 09 Feb 15:15:35 BST 2018 |
230 |
662.60 |
CHIX |
18040XJ2jia |
Fri 09 Feb 15:15:34 BST 2018 |
243 |
662.80 |
BATE |
18040XJ2jhq |
Fri 09 Feb 15:15:25 BST 2018 |
270 |
663.00 |
CHIX |
18040XJ2jh6 |
Fri 09 Feb 15:15:25 BST 2018 |
41 |
663.20 |
BATE |
18040XJ2jh5 |
Fri 09 Feb 15:15:25 BST 2018 |
55 |
663.20 |
BATE |
18040XJ2jh2 |
Fri 09 Feb 15:15:25 BST 2018 |
120 |
663.20 |
CHIX |
18040XJ2jh3 |
Fri 09 Feb 15:15:25 BST 2018 |
1765 |
663.20 |
XLON |
18040XJ2jh4 |
Fri 09 Feb 15:15:03 BST 2018 |
222 |
663.20 |
XLON |
18040XJ2jei |
Fri 09 Feb 15:15:03 BST 2018 |
213 |
663.20 |
CHIX |
18040XJ2jeh |
Fri 09 Feb 15:15:02 BST 2018 |
589 |
663.20 |
XLON |
18040XJ2jec |
Fri 09 Feb 15:15:02 BST 2018 |
154 |
663.40 |
BATE |
18040XJ2je5 |
Fri 09 Feb 15:15:02 BST 2018 |
65 |
663.40 |
BATE |
18040XJ2je4 |
Fri 09 Feb 15:15:02 BST 2018 |
351 |
663.40 |
BATE |
18040XJ2je3 |
Fri 09 Feb 15:15:02 BST 2018 |
761 |
663.40 |
BATE |
18040XJ2jdz |
Fri 09 Feb 15:15:02 BST 2018 |
197 |
663.40 |
XLON |
18040XJ2je1 |
Fri 09 Feb 15:14:48 BST 2018 |
6 |
663.60 |
CHIX |
18040XJ2jbn |
Fri 09 Feb 15:14:48 BST 2018 |
334 |
663.60 |
BATE |
18040XJ2jbm |
Fri 09 Feb 15:14:13 BST 2018 |
5 |
663.80 |
XLON |
18040XJ2j4l |
Fri 09 Feb 15:14:13 BST 2018 |
205 |
663.80 |
BATE |
18040XJ2j4k |
Fri 09 Feb 15:14:13 BST 2018 |
1909 |
664.00 |
CHIX |
18040XJ2j4j |
Fri 09 Feb 15:14:13 BST 2018 |
3066 |
664.00 |
XLON |
18040XJ2j4i |
Fri 09 Feb 15:10:00 BST 2018 |
23 |
663.80 |
BATE |
18040XJ2ich |
Fri 09 Feb 15:09:30 BST 2018 |
42 |
663.80 |
BATE |
18040XJ2i98 |
Fri 09 Feb 15:09:30 BST 2018 |
269 |
663.80 |
BATE |
18040XJ2i97 |
Fri 09 Feb 15:09:25 BST 2018 |
765 |
664.40 |
CHIX |
18040XJ2i80 |
Fri 09 Feb 15:09:25 BST 2018 |
334 |
664.40 |
BATE |
18040XJ2i81 |
Fri 09 Feb 15:09:25 BST 2018 |
1836 |
664.40 |
XLON |
18040XJ2i7y |
Fri 09 Feb 15:09:25 BST 2018 |
334 |
664.60 |
BATE |
18040XJ2i7z |
Fri 09 Feb 15:09:25 BST 2018 |
256 |
664.60 |
CHIX |
18040XJ2i7x |
Fri 09 Feb 15:09:24 BST 2018 |
812 |
664.80 |
XLON |
18040XJ2i7i |
Fri 09 Feb 15:09:24 BST 2018 |
341 |
664.80 |
XLON |
18040XJ2i7g |
Fri 09 Feb 15:09:24 BST 2018 |
333 |
664.80 |
CHIX |
18040XJ2i7h |
Fri 09 Feb 15:08:18 BST 2018 |
338 |
665.00 |
BATE |
18040XJ2hwo |
Fri 09 Feb 15:08:18 BST 2018 |
189 |
665.20 |
CHIX |
18040XJ2hwl |
Fri 09 Feb 15:08:18 BST 2018 |
364 |
665.20 |
CHIX |
18040XJ2hwk |
Fri 09 Feb 15:08:13 BST 2018 |
383 |
665.40 |
BATE |
18040XJ2hvx |
Fri 09 Feb 15:07:02 BST 2018 |
333 |
665.20 |
XLON |
18040XJ2hp8 |
Fri 09 Feb 15:07:02 BST 2018 |
369 |
665.60 |
CHIX |
18040XJ2hp9 |
Fri 09 Feb 15:07:01 BST 2018 |
583 |
665.80 |
BATE |
18040XJ2hoi |
Fri 09 Feb 15:07:01 BST 2018 |
456 |
665.80 |
XLON |
18040XJ2hon |
Fri 09 Feb 15:07:01 BST 2018 |
1278 |
665.80 |
XLON |
18040XJ2hoj |
Fri 09 Feb 15:07:01 BST 2018 |
980 |
666.00 |
XLON |
18040XJ2hoh |
Fri 09 Feb 15:07:01 BST 2018 |
1980 |
666.00 |
XLON |
18040XJ2hog |
Fri 09 Feb 15:07:01 BST 2018 |
94 |
666.00 |
XLON |
18040XJ2hoc |
Fri 09 Feb 15:07:01 BST 2018 |
629 |
666.00 |
CHIX |
18040XJ2hof |
Fri 09 Feb 15:07:01 BST 2018 |
599 |
666.00 |
CHIX |
18040XJ2hoe |
Fri 09 Feb 15:07:01 BST 2018 |
222 |
666.00 |
CHIX |
18040XJ2hob |
Fri 09 Feb 15:05:47 BST 2018 |
267 |
666.00 |
CHIX |
18040XJ2hew |
Fri 09 Feb 15:05:46 BST 2018 |
244 |
666.20 |
CHIX |
18040XJ2hea |
Fri 09 Feb 15:05:46 BST 2018 |
891 |
666.20 |
CHIX |
18040XJ2he9 |
Fri 09 Feb 15:05:46 BST 2018 |
805 |
666.20 |
CHIX |
18040XJ2he8 |
Fri 09 Feb 15:05:28 BST 2018 |
1351 |
666.20 |
XLON |
18040XJ2hcn |
Fri 09 Feb 15:05:28 BST 2018 |
919 |
666.20 |
XLON |
18040XJ2hcm |
Fri 09 Feb 15:05:28 BST 2018 |
324 |
666.20 |
BATE |
18040XJ2hck |
Fri 09 Feb 15:05:28 BST 2018 |
110 |
666.20 |
BATE |
18040XJ2hcj |
Fri 09 Feb 15:05:28 BST 2018 |
485 |
666.20 |
XLON |
18040XJ2hci |
Fri 09 Feb 15:05:28 BST 2018 |
315 |
666.20 |
XLON |
18040XJ2hch |
Fri 09 Feb 15:05:27 BST 2018 |
730 |
666.40 |
BATE |
18040XJ2hby |
Fri 09 Feb 15:05:09 BST 2018 |
509 |
666.40 |
BATE |
18040XJ2h9y |
Fri 09 Feb 15:02:56 BST 2018 |
223 |
665.40 |
BATE |
18040XJ2gw3 |
Fri 09 Feb 15:02:54 BST 2018 |
123 |
665.60 |
XLON |
18040XJ2gv8 |
Fri 09 Feb 15:02:54 BST 2018 |
1186 |
665.60 |
XLON |
18040XJ2gv7 |
Fri 09 Feb 15:02:54 BST 2018 |
1675 |
665.60 |
XLON |
18040XJ2gv6 |
Fri 09 Feb 15:02:09 BST 2018 |
1189 |
665.80 |
XLON |
18040XJ2gp9 |
Fri 09 Feb 15:02:09 BST 2018 |
587 |
665.80 |
CHIX |
18040XJ2gp8 |
Fri 09 Feb 15:02:09 BST 2018 |
157 |
666.00 |
BATE |
18040XJ2gp7 |
Fri 09 Feb 14:59:51 BST 2018 |
114 |
665.20 |
CHIX |
18040XJ2g04 |
Fri 09 Feb 14:59:51 BST 2018 |
270 |
665.20 |
BATE |
18040XJ2g05 |
Fri 09 Feb 14:59:51 BST 2018 |
761 |
665.40 |
XLON |
18040XJ2fzh |
Fri 09 Feb 14:59:51 BST 2018 |
739 |
665.60 |
BATE |
18040XJ2fzc |
Fri 09 Feb 14:59:51 BST 2018 |
636 |
665.60 |
CHIX |
18040XJ2fzf |
Fri 09 Feb 14:59:51 BST 2018 |
804 |
665.40 |
XLON |
18040XJ2fzg |
Fri 09 Feb 14:59:51 BST 2018 |
453 |
665.60 |
XLON |
18040XJ2fze |
Fri 09 Feb 14:59:51 BST 2018 |
1097 |
666.00 |
CHIX |
18040XJ2fzd |
Fri 09 Feb 14:59:51 BST 2018 |
804 |
666.00 |
CHIX |
18040XJ2fza |
Fri 09 Feb 14:57:55 BST 2018 |
59 |
665.60 |
CHIX |
18040XJ2fh2 |
Fri 09 Feb 14:57:55 BST 2018 |
151 |
665.60 |
BATE |
18040XJ2fh5 |
Fri 09 Feb 14:57:55 BST 2018 |
1339 |
665.60 |
XLON |
18040XJ2fh6 |
Fri 09 Feb 14:57:55 BST 2018 |
1074 |
665.60 |
XLON |
18040XJ2fh4 |
Fri 09 Feb 14:57:55 BST 2018 |
187 |
665.60 |
XLON |
18040XJ2fh1 |
Fri 09 Feb 14:57:48 BST 2018 |
78 |
665.80 |
XLON |
18040XJ2fei |
Fri 09 Feb 14:57:48 BST 2018 |
672 |
665.80 |
XLON |
18040XJ2feh |
Fri 09 Feb 14:57:48 BST 2018 |
913 |
665.80 |
XLON |
18040XJ2feg |
Fri 09 Feb 14:57:48 BST 2018 |
1134 |
666.00 |
CHIX |
18040XJ2feb |
Fri 09 Feb 14:57:48 BST 2018 |
651 |
666.00 |
BATE |
18040XJ2fe4 |
Fri 09 Feb 14:55:33 BST 2018 |
822 |
665.80 |
CHIX |
18040XJ2eoi |
Fri 09 Feb 14:55:33 BST 2018 |
461 |
665.80 |
CHIX |
18040XJ2eog |
Fri 09 Feb 14:55:33 BST 2018 |
94 |
665.80 |
XLON |
18040XJ2eok |
Fri 09 Feb 14:55:33 BST 2018 |
996 |
665.80 |
XLON |
18040XJ2eoj |
Fri 09 Feb 14:55:33 BST 2018 |
1024 |
665.80 |
XLON |
18040XJ2eof |
Fri 09 Feb 14:55:28 BST 2018 |
1864 |
666.20 |
CHIX |
18040XJ2emx |
Fri 09 Feb 14:55:28 BST 2018 |
270 |
666.20 |
BATE |
18040XJ2en1 |
Fri 09 Feb 14:55:28 BST 2018 |
809 |
666.20 |
BATE |
18040XJ2emy |
Fri 09 Feb 14:55:28 BST 2018 |
727 |
666.20 |
XLON |
18040XJ2en0 |
Fri 09 Feb 14:55:28 BST 2018 |
2020 |
666.20 |
XLON |
18040XJ2emz |
Fri 09 Feb 14:53:34 BST 2018 |
39 |
665.60 |
XLON |
18040XJ2e6e |
Fri 09 Feb 14:52:37 BST 2018 |
448 |
665.60 |
XLON |
18040XJ2e0e |
Fri 09 Feb 14:52:37 BST 2018 |
343 |
665.60 |
BATE |
18040XJ2e0d |
Fri 09 Feb 14:51:46 BST 2018 |
1913 |
666.00 |
XLON |
18040XJ2du3 |
Fri 09 Feb 14:51:04 BST 2018 |
252 |
666.00 |
CHIX |
18040XJ2dnk |
Fri 09 Feb 14:50:46 BST 2018 |
81 |
666.00 |
CHIX |
18040XJ2dl9 |
Fri 09 Feb 14:50:44 BST 2018 |
213 |
666.20 |
CHIX |
18040XJ2dl1 |
Fri 09 Feb 14:50:40 BST 2018 |
215 |
666.20 |
XLON |
18040XJ2dkv |
Fri 09 Feb 14:50:38 BST 2018 |
118 |
666.20 |
XLON |
18040XJ2dkn |
Fri 09 Feb 14:50:37 BST 2018 |
120 |
666.20 |
CHIX |
18040XJ2dkm |
Fri 09 Feb 14:50:29 BST 2018 |
333 |
666.60 |
XLON |
18040XJ2djb |
Fri 09 Feb 14:50:00 BST 2018 |
334 |
667.00 |
BATE |
18040XJ2dfp |
Fri 09 Feb 14:49:58 BST 2018 |
524 |
667.20 |
CHIX |
18040XJ2df4 |
Fri 09 Feb 14:49:57 BST 2018 |
899 |
667.20 |
XLON |
18040XJ2deh |
Fri 09 Feb 14:49:56 BST 2018 |
605 |
667.20 |
XLON |
18040XJ2ddv |
Fri 09 Feb 14:49:54 BST 2018 |
334 |
667.20 |
BATE |
18040XJ2dd0 |
Fri 09 Feb 14:49:54 BST 2018 |
424 |
667.40 |
CHIX |
18040XJ2dd1 |
Fri 09 Feb 14:49:54 BST 2018 |
1132 |
667.60 |
XLON |
18040XJ2dd3 |
Fri 09 Feb 14:49:54 BST 2018 |
207 |
667.60 |
XLON |
18040XJ2dcz |
Fri 09 Feb 14:49:54 BST 2018 |
913 |
667.60 |
XLON |
18040XJ2dcy |
Fri 09 Feb 14:49:47 BST 2018 |
370 |
667.60 |
XLON |
18040XJ2daz |
Fri 09 Feb 14:49:11 BST 2018 |
556 |
667.60 |
XLON |
18040XJ2d6k |
Fri 09 Feb 14:49:04 BST 2018 |
981 |
667.80 |
BATE |
18040XJ2d5f |
Fri 09 Feb 14:49:04 BST 2018 |
579 |
668.00 |
CHIX |
18040XJ2d5g |
Fri 09 Feb 14:48:46 BST 2018 |
286 |
668.20 |
BATE |
18040XJ2d26 |
Fri 09 Feb 14:48:46 BST 2018 |
132 |
668.20 |
BATE |
18040XJ2d25 |
Fri 09 Feb 14:48:46 BST 2018 |
787 |
668.20 |
XLON |
18040XJ2d27 |
Fri 09 Feb 14:48:46 BST 2018 |
1000 |
668.20 |
XLON |
18040XJ2d24 |
Fri 09 Feb 14:48:46 BST 2018 |
2050 |
668.60 |
XLON |
18040XJ2d1r |
Fri 09 Feb 14:48:46 BST 2018 |
239 |
668.60 |
XLON |
18040XJ2d1q |
Fri 09 Feb 14:48:46 BST 2018 |
702 |
668.60 |
BATE |
18040XJ2d1p |
Fri 09 Feb 14:47:54 BST 2018 |
805 |
668.40 |
CHIX |
18040XJ2cu4 |
Fri 09 Feb 14:47:34 BST 2018 |
1072 |
668.40 |
CHIX |
18040XJ2crh |
Fri 09 Feb 14:46:42 BST 2018 |
90 |
668.00 |
CHIX |
18040XJ2cfe |
Fri 09 Feb 14:46:39 BST 2018 |
771 |
668.00 |
CHIX |
18040XJ2cex |
Fri 09 Feb 14:46:39 BST 2018 |
430 |
668.00 |
CHIX |
18040XJ2cev |
Fri 09 Feb 14:46:39 BST 2018 |
908 |
668.00 |
BATE |
18040XJ2cew |
Fri 09 Feb 14:45:18 BST 2018 |
184 |
667.60 |
CHIX |
18040XJ2c1j |
Fri 09 Feb 14:45:18 BST 2018 |
143 |
667.60 |
BATE |
18040XJ2c1k |
Fri 09 Feb 14:45:15 BST 2018 |
401 |
667.80 |
XLON |
18040XJ2c0p |
Fri 09 Feb 14:45:15 BST 2018 |
914 |
667.80 |
XLON |
18040XJ2c0o |
Fri 09 Feb 14:45:15 BST 2018 |
1001 |
667.80 |
XLON |
18040XJ2c0n |
Fri 09 Feb 14:45:15 BST 2018 |
122 |
667.80 |
XLON |
18040XJ2c0m |
Fri 09 Feb 14:45:15 BST 2018 |
526 |
667.80 |
XLON |
18040XJ2c0l |
Fri 09 Feb 14:43:15 BST 2018 |
182 |
666.80 |
XLON |
18040XJ2bhh |
Fri 09 Feb 14:43:07 BST 2018 |
36 |
667.20 |
CHIX |
18040XJ2be8 |
Fri 09 Feb 14:43:07 BST 2018 |
334 |
667.20 |
BATE |
18040XJ2be7 |
Fri 09 Feb 14:43:07 BST 2018 |
2232 |
667.40 |
XLON |
18040XJ2be6 |
Fri 09 Feb 14:43:06 BST 2018 |
382 |
667.60 |
CHIX |
18040XJ2bdw |
Fri 09 Feb 14:43:06 BST 2018 |
600 |
667.60 |
CHIX |
18040XJ2bdq |
Fri 09 Feb 14:43:06 BST 2018 |
557 |
667.60 |
CHIX |
18040XJ2bdp |
Fri 09 Feb 14:42:02 BST 2018 |
219 |
667.80 |
CHIX |
18040XJ2b3z |
Fri 09 Feb 14:42:02 BST 2018 |
946 |
667.80 |
CHIX |
18040XJ2b3y |
Fri 09 Feb 14:40:26 BST 2018 |
417 |
665.80 |
XLON |
18040XJ2ang |
Fri 09 Feb 14:40:22 BST 2018 |
97 |
666.00 |
BATE |
18040XJ2am9 |
Fri 09 Feb 14:40:22 BST 2018 |
44 |
666.00 |
BATE |
18040XJ2am8 |
Fri 09 Feb 14:40:08 BST 2018 |
1 |
666.20 |
CHIX |
18040XJ2afw |
Fri 09 Feb 14:40:07 BST 2018 |
60 |
666.00 |
BATE |
18040XJ2afd |
Fri 09 Feb 14:40:07 BST 2018 |
81 |
666.00 |
BATE |
18040XJ2afb |
Fri 09 Feb 14:40:07 BST 2018 |
926 |
666.20 |
CHIX |
18040XJ2af4 |
Fri 09 Feb 14:40:07 BST 2018 |
2106 |
666.20 |
XLON |
18040XJ2afc |
Fri 09 Feb 14:40:07 BST 2018 |
268 |
666.40 |
XLON |
18040XJ2afa |
Fri 09 Feb 14:40:07 BST 2018 |
900 |
666.40 |
XLON |
18040XJ2af8 |
Fri 09 Feb 14:40:07 BST 2018 |
1101 |
666.40 |
XLON |
18040XJ2af6 |
Fri 09 Feb 14:40:07 BST 2018 |
802 |
666.40 |
XLON |
18040XJ2af5 |
Fri 09 Feb 14:40:07 BST 2018 |
843 |
666.40 |
BATE |
18040XJ2af9 |
Fri 09 Feb 14:40:07 BST 2018 |
75 |
666.40 |
BATE |
18040XJ2af3 |
Fri 09 Feb 14:40:07 BST 2018 |
810 |
666.40 |
BATE |
18040XJ2af7 |
Fri 09 Feb 14:36:24 BST 2018 |
38 |
665.20 |
XLON |
18040XJ2997 |
Fri 09 Feb 14:36:22 BST 2018 |
663 |
665.40 |
BATE |
18040XJ298z |
Fri 09 Feb 14:36:22 BST 2018 |
40 |
665.80 |
CHIX |
18040XJ298u |
Fri 09 Feb 14:36:20 BST 2018 |
97 |
665.80 |
XLON |
18040XJ298l |
Fri 09 Feb 14:36:20 BST 2018 |
1087 |
665.80 |
XLON |
18040XJ298k |
Fri 09 Feb 14:36:20 BST 2018 |
560 |
665.80 |
XLON |
18040XJ298j |
Fri 09 Feb 14:36:20 BST 2018 |
1038 |
665.80 |
CHIX |
18040XJ298h |
Fri 09 Feb 14:36:20 BST 2018 |
144 |
665.80 |
XLON |
18040XJ298i |
Fri 09 Feb 14:36:20 BST 2018 |
327 |
665.80 |
CHIX |
18040XJ298f |
Fri 09 Feb 14:36:20 BST 2018 |
750 |
665.80 |
XLON |
18040XJ298g |
Fri 09 Feb 14:36:20 BST 2018 |
541 |
665.80 |
XLON |
18040XJ298e |
Fri 09 Feb 14:36:16 BST 2018 |
153 |
666.00 |
BATE |
18040XJ296y |
Fri 09 Feb 14:36:15 BST 2018 |
1195 |
666.20 |
CHIX |
18040XJ296p |
Fri 09 Feb 14:36:15 BST 2018 |
196 |
666.20 |
CHIX |
18040XJ296n |
Fri 09 Feb 14:36:15 BST 2018 |
1054 |
666.20 |
CHIX |
18040XJ296l |
Fri 09 Feb 14:36:15 BST 2018 |
1221 |
666.20 |
XLON |
18040XJ296o |
Fri 09 Feb 14:36:15 BST 2018 |
1758 |
666.20 |
XLON |
18040XJ296m |
Fri 09 Feb 14:36:15 BST 2018 |
254 |
666.20 |
XLON |
18040XJ296k |
Fri 09 Feb 14:32:02 BST 2018 |
50 |
664.00 |
XLON |
18040XJ27rs |
Fri 09 Feb 14:32:02 BST 2018 |
334 |
664.20 |
BATE |
18040XJ27rl |
Fri 09 Feb 14:32:02 BST 2018 |
631 |
664.20 |
CHIX |
18040XJ27rk |
Fri 09 Feb 14:32:02 BST 2018 |
817 |
664.40 |
XLON |
18040XJ27re |
Fri 09 Feb 14:30:55 BST 2018 |
333 |
663.80 |
CHIX |
18040XJ27fo |
Fri 09 Feb 14:30:11 BST 2018 |
248 |
664.20 |
XLON |
18040XJ276s |
Fri 09 Feb 14:30:06 BST 2018 |
486 |
664.20 |
XLON |
18040XJ275u |
Fri 09 Feb 14:30:06 BST 2018 |
441 |
664.20 |
XLON |
18040XJ275t |
Fri 09 Feb 14:30:06 BST 2018 |
132 |
664.40 |
XLON |
18040XJ275k |
Fri 09 Feb 14:30:06 BST 2018 |
246 |
664.40 |
CHIX |
18040XJ275n |
Fri 09 Feb 14:30:06 BST 2018 |
87 |
664.40 |
CHIX |
18040XJ275j |
Fri 09 Feb 14:30:06 BST 2018 |
334 |
664.00 |
BATE |
18040XJ275l |
Fri 09 Feb 14:30:06 BST 2018 |
1566 |
664.40 |
XLON |
18040XJ275i |
Fri 09 Feb 14:28:40 BST 2018 |
1141 |
664.60 |
XLON |
18040XJ26s6 |
Fri 09 Feb 14:28:36 BST 2018 |
441 |
664.60 |
XLON |
18040XJ26s0 |
Fri 09 Feb 14:28:35 BST 2018 |
441 |
664.60 |
XLON |
18040XJ26ri |
Fri 09 Feb 14:28:04 BST 2018 |
337 |
664.60 |
CHIX |
18040XJ26nj |
Fri 09 Feb 14:28:02 BST 2018 |
1155 |
664.60 |
XLON |
18040XJ26kz |
Fri 09 Feb 14:27:58 BST 2018 |
417 |
664.60 |
XLON |
18040XJ26k5 |
Fri 09 Feb 14:27:55 BST 2018 |
1364 |
664.80 |
CHIX |
18040XJ26jj |
Fri 09 Feb 14:27:55 BST 2018 |
175 |
665.00 |
BATE |
18040XJ26j1 |
Fri 09 Feb 14:27:55 BST 2018 |
702 |
665.00 |
CHIX |
18040XJ26j3 |
Fri 09 Feb 14:27:55 BST 2018 |
141 |
665.00 |
BATE |
18040XJ26ix |
Fri 09 Feb 14:27:55 BST 2018 |
71 |
665.00 |
BATE |
18040XJ26iu |
Fri 09 Feb 14:27:55 BST 2018 |
18 |
665.00 |
BATE |
18040XJ26is |
Fri 09 Feb 14:27:55 BST 2018 |
1069 |
665.20 |
CHIX |
18040XJ26j0 |
Fri 09 Feb 14:27:55 BST 2018 |
1120 |
665.20 |
CHIX |
18040XJ26it |
Fri 09 Feb 14:27:55 BST 2018 |
2356 |
665.20 |
BATE |
18040XJ26iq |
Fri 09 Feb 14:27:55 BST 2018 |
910 |
665.20 |
XLON |
18040XJ26iy |
Fri 09 Feb 14:27:55 BST 2018 |
2161 |
665.20 |
XLON |
18040XJ26iv |
Fri 09 Feb 14:27:52 BST 2018 |
333 |
665.40 |
CHIX |
18040XJ26i5 |
Fri 09 Feb 14:27:52 BST 2018 |
255 |
665.40 |
XLON |
18040XJ26i9 |
Fri 09 Feb 14:27:52 BST 2018 |
2100 |
665.40 |
XLON |
18040XJ26i7 |
Fri 09 Feb 14:27:52 BST 2018 |
123 |
665.40 |
XLON |
18040XJ26i6 |
Fri 09 Feb 14:26:55 BST 2018 |
457 |
664.60 |
XLON |
18040XJ26d7 |
Fri 09 Feb 14:26:50 BST 2018 |
441 |
664.40 |
BATE |
18040XJ26d0 |
Fri 09 Feb 14:26:50 BST 2018 |
441 |
664.40 |
BATE |
18040XJ26cz |
Fri 09 Feb 14:26:50 BST 2018 |
333 |
664.60 |
CHIX |
18040XJ26cq |
Fri 09 Feb 14:26:50 BST 2018 |
915 |
664.60 |
XLON |
18040XJ26cp |
Fri 09 Feb 14:25:09 BST 2018 |
459 |
663.60 |
XLON |
18040XJ2620 |
Fri 09 Feb 14:18:16 BST 2018 |
225 |
661.60 |
CHIX |
18040XJ24wt |
Fri 09 Feb 14:18:16 BST 2018 |
250 |
661.60 |
BATE |
18040XJ24wx |
Fri 09 Feb 14:18:16 BST 2018 |
84 |
661.60 |
BATE |
18040XJ24wv |
Fri 09 Feb 14:18:16 BST 2018 |
59 |
661.60 |
XLON |
18040XJ24ww |
Fri 09 Feb 14:18:16 BST 2018 |
274 |
661.60 |
XLON |
18040XJ24ws |
Fri 09 Feb 14:17:35 BST 2018 |
333 |
661.80 |
CHIX |
18040XJ24r2 |
Fri 09 Feb 14:14:55 BST 2018 |
113 |
661.20 |
XLON |
18040XJ242z |
Fri 09 Feb 14:14:50 BST 2018 |
622 |
661.20 |
XLON |
18040XJ241w |
Fri 09 Feb 14:14:45 BST 2018 |
152 |
661.40 |
XLON |
18040XJ240b |
Fri 09 Feb 14:14:45 BST 2018 |
583 |
661.40 |
XLON |
18040XJ2408 |
Fri 09 Feb 14:14:44 BST 2018 |
19 |
661.60 |
CHIX |
18040XJ23zp |
Fri 09 Feb 14:14:41 BST 2018 |
665 |
661.80 |
CHIX |
18040XJ23zg |
Fri 09 Feb 14:14:39 BST 2018 |
2878 |
662.20 |
XLON |
18040XJ23yv |
Fri 09 Feb 14:14:39 BST 2018 |
1125 |
662.20 |
CHIX |
18040XJ23ys |
Fri 09 Feb 14:14:39 BST 2018 |
385 |
662.20 |
BATE |
18040XJ23yr |
Fri 09 Feb 14:14:39 BST 2018 |
2 |
662.20 |
BATE |
18040XJ23yu |
Fri 09 Feb 14:14:39 BST 2018 |
357 |
662.20 |
CHIX |
18040XJ23yp |
Fri 09 Feb 14:14:39 BST 2018 |
301 |
662.20 |
XLON |
18040XJ23yt |
Fri 09 Feb 14:14:39 BST 2018 |
131 |
662.20 |
XLON |
18040XJ23yq |
Fri 09 Feb 14:14:38 BST 2018 |
583 |
662.40 |
CHIX |
18040XJ23yf |
Fri 09 Feb 14:14:38 BST 2018 |
112 |
662.40 |
XLON |
18040XJ23yh |
Fri 09 Feb 14:14:38 BST 2018 |
1674 |
662.40 |
CHIX |
18040XJ23yc |
Fri 09 Feb 14:14:38 BST 2018 |
114 |
662.40 |
CHIX |
18040XJ23y9 |
Fri 09 Feb 14:14:38 BST 2018 |
611 |
662.40 |
BATE |
18040XJ23ye |
Fri 09 Feb 14:14:38 BST 2018 |
1322 |
662.40 |
BATE |
18040XJ23ya |
Fri 09 Feb 14:14:38 BST 2018 |
779 |
662.40 |
XLON |
18040XJ23yg |
Fri 09 Feb 14:14:38 BST 2018 |
1149 |
662.40 |
XLON |
18040XJ23yd |
Fri 09 Feb 14:14:38 BST 2018 |
1303 |
662.40 |
XLON |
18040XJ23yb |
Fri 09 Feb 14:12:59 BST 2018 |
44 |
661.60 |
CHIX |
18040XJ23rm |
Fri 09 Feb 14:07:58 BST 2018 |
116 |
659.60 |
XLON |
18040XJ230i |
Fri 09 Feb 14:07:54 BST 2018 |
27 |
659.80 |
CHIX |
18040XJ22zt |
Fri 09 Feb 14:07:54 BST 2018 |
24 |
659.80 |
CHIX |
18040XJ22zp |
Fri 09 Feb 14:07:53 BST 2018 |
48 |
660.00 |
BATE |
18040XJ22zf |
Fri 09 Feb 14:07:53 BST 2018 |
279 |
660.00 |
BATE |
18040XJ22zd |
Fri 09 Feb 14:07:53 BST 2018 |
720 |
660.20 |
CHIX |
18040XJ22zc |
Fri 09 Feb 14:07:02 BST 2018 |
187 |
659.80 |
XLON |
18040XJ22u4 |
Fri 09 Feb 14:07:00 BST 2018 |
687 |
659.80 |
XLON |
18040XJ22u1 |
Fri 09 Feb 14:05:09 BST 2018 |
491 |
660.20 |
XLON |
18040XJ22jp |
Fri 09 Feb 14:05:07 BST 2018 |
422 |
660.40 |
CHIX |
18040XJ22j9 |
Fri 09 Feb 14:05:03 BST 2018 |
1 |
660.60 |
CHIX |
18040XJ22ij |
Fri 09 Feb 14:05:03 BST 2018 |
2026 |
660.80 |
XLON |
18040XJ22ie |
Fri 09 Feb 14:05:03 BST 2018 |
1079 |
660.80 |
XLON |
18040XJ22id |
Fri 09 Feb 14:05:03 BST 2018 |
1186 |
660.80 |
BATE |
18040XJ22i9 |
Fri 09 Feb 14:05:03 BST 2018 |
373 |
661.00 |
BATE |
18040XJ22i6 |
Fri 09 Feb 14:00:30 BST 2018 |
333 |
660.20 |
XLON |
18040XJ21qc |
Fri 09 Feb 13:59:46 BST 2018 |
403 |
660.00 |
XLON |
18040XJ21i4 |
Fri 09 Feb 13:59:45 BST 2018 |
334 |
660.40 |
BATE |
18040XJ21ha |
Fri 09 Feb 13:59:45 BST 2018 |
331 |
660.80 |
XLON |
18040XJ21h8 |
Fri 09 Feb 13:59:45 BST 2018 |
1401 |
660.80 |
XLON |
18040XJ21h7 |
Fri 09 Feb 13:59:45 BST 2018 |
3377 |
661.00 |
XLON |
18040XJ21h6 |
Fri 09 Feb 13:59:45 BST 2018 |
1148 |
661.00 |
CHIX |
18040XJ21h5 |
Fri 09 Feb 13:59:45 BST 2018 |
372 |
661.00 |
BATE |
18040XJ21h4 |
Fri 09 Feb 13:59:45 BST 2018 |
125 |
661.20 |
BATE |
18040XJ21h1 |
Fri 09 Feb 13:59:45 BST 2018 |
1036 |
661.20 |
CHIX |
18040XJ21gx |
Fri 09 Feb 13:59:45 BST 2018 |
353 |
661.20 |
BATE |
18040XJ21gy |
Fri 09 Feb 13:59:45 BST 2018 |
1434 |
661.20 |
BATE |
18040XJ21h0 |
Fri 09 Feb 13:59:45 BST 2018 |
1267 |
661.20 |
CHIX |
18040XJ21gu |
Fri 09 Feb 13:59:45 BST 2018 |
17 |
661.20 |
BATE |
18040XJ21gv |
Fri 09 Feb 13:58:02 BST 2018 |
55 |
661.20 |
CHIX |
18040XJ212y |
Fri 09 Feb 13:52:29 BST 2018 |
402 |
658.20 |
XLON |
18040XJ20bc |
Fri 09 Feb 13:52:29 BST 2018 |
1139 |
658.20 |
XLON |
18040XJ20bb |
Fri 09 Feb 13:52:29 BST 2018 |
926 |
658.20 |
XLON |
18040XJ20b7 |
Fri 09 Feb 13:52:29 BST 2018 |
541 |
658.40 |
CHIX |
18040XJ20b6 |
Fri 09 Feb 13:52:29 BST 2018 |
227 |
658.40 |
BATE |
18040XJ20b5 |
Fri 09 Feb 13:50:29 BST 2018 |
333 |
658.00 |
CHIX |
18040XJ202t |
Fri 09 Feb 13:50:17 BST 2018 |
82 |
658.40 |
BATE |
18040XJ2026 |
Fri 09 Feb 13:50:17 BST 2018 |
102 |
658.60 |
CHIX |
18040XJ2023 |
Fri 09 Feb 13:50:17 BST 2018 |
1093 |
658.60 |
XLON |
18040XJ2024 |
Fri 09 Feb 13:50:04 BST 2018 |
317 |
659.00 |
BATE |
18040XJ201k |
Fri 09 Feb 13:50:04 BST 2018 |
249 |
659.00 |
BATE |
18040XJ201j |
Fri 09 Feb 13:46:54 BST 2018 |
146 |
656.80 |
CHIX |
18040XJ1zfn |
Fri 09 Feb 13:46:53 BST 2018 |
508 |
657.00 |
XLON |
18040XJ1zfk |
Fri 09 Feb 13:46:52 BST 2018 |
44 |
657.20 |
CHIX |
18040XJ1zfi |
Fri 09 Feb 13:46:52 BST 2018 |
289 |
657.20 |
CHIX |
18040XJ1zfh |
Fri 09 Feb 13:46:52 BST 2018 |
542 |
657.60 |
XLON |
18040XJ1zfd |
Fri 09 Feb 13:46:51 BST 2018 |
486 |
657.80 |
CHIX |
18040XJ1zf4 |
Fri 09 Feb 13:46:51 BST 2018 |
334 |
658.00 |
BATE |
18040XJ1zf3 |
Fri 09 Feb 13:46:51 BST 2018 |
971 |
658.00 |
XLON |
18040XJ1zf6 |
Fri 09 Feb 13:44:26 BST 2018 |
333 |
657.00 |
XLON |
18040XJ1yvw |
Fri 09 Feb 13:44:18 BST 2018 |
48 |
657.40 |
BATE |
18040XJ1yva |
Fri 09 Feb 13:44:18 BST 2018 |
108 |
657.40 |
BATE |
18040XJ1yv9 |
Fri 09 Feb 13:44:18 BST 2018 |
303 |
657.40 |
CHIX |
18040XJ1yv8 |
Fri 09 Feb 13:44:15 BST 2018 |
100 |
657.60 |
CHIX |
18040XJ1yu7 |
Fri 09 Feb 13:44:15 BST 2018 |
545 |
657.60 |
XLON |
18040XJ1yu5 |
Fri 09 Feb 13:44:15 BST 2018 |
334 |
657.60 |
BATE |
18040XJ1yu6 |
Fri 09 Feb 13:44:15 BST 2018 |
217 |
657.60 |
CHIX |
18040XJ1yu4 |
Fri 09 Feb 13:44:09 BST 2018 |
267 |
658.00 |
XLON |
18040XJ1yth |
Fri 09 Feb 13:44:09 BST 2018 |
66 |
658.00 |
XLON |
18040XJ1ytf |
Fri 09 Feb 13:42:19 BST 2018 |
324 |
659.00 |
CHIX |
18040XJ1yfu |
Fri 09 Feb 13:42:19 BST 2018 |
1504 |
659.00 |
XLON |
18040XJ1yfv |
Fri 09 Feb 13:42:19 BST 2018 |
69 |
659.00 |
CHIX |
18040XJ1yft |
Fri 09 Feb 13:42:15 BST 2018 |
708 |
659.40 |
XLON |
18040XJ1yfe |
Fri 09 Feb 13:42:15 BST 2018 |
196 |
659.40 |
BATE |
18040XJ1yfd |
Fri 09 Feb 13:42:14 BST 2018 |
16 |
659.60 |
BATE |
18040XJ1yfa |
Fri 09 Feb 13:42:14 BST 2018 |
38 |
659.60 |
CHIX |
18040XJ1yf8 |
Fri 09 Feb 13:42:14 BST 2018 |
20 |
659.60 |
BATE |
18040XJ1yf9 |
Fri 09 Feb 13:42:14 BST 2018 |
295 |
659.60 |
CHIX |
18040XJ1yf6 |
Fri 09 Feb 13:42:14 BST 2018 |
279 |
659.60 |
BATE |
18040XJ1yf7 |
Fri 09 Feb 13:42:13 BST 2018 |
185 |
659.80 |
CHIX |
18040XJ1yew |
Fri 09 Feb 13:42:13 BST 2018 |
148 |
659.80 |
CHIX |
18040XJ1yeu |
Fri 09 Feb 13:42:13 BST 2018 |
659 |
659.80 |
XLON |
18040XJ1yev |
Fri 09 Feb 13:40:05 BST 2018 |
41 |
660.40 |
BATE |
18040XJ1y3c |
Fri 09 Feb 13:40:05 BST 2018 |
336 |
660.40 |
BATE |
18040XJ1y3a |
Fri 09 Feb 13:40:05 BST 2018 |
254 |
660.60 |
BATE |
18040XJ1y35 |
Fri 09 Feb 13:40:05 BST 2018 |
80 |
660.60 |
BATE |
18040XJ1y32 |
Fri 09 Feb 13:40:05 BST 2018 |
510 |
660.60 |
XLON |
18040XJ1y34 |
Fri 09 Feb 13:40:05 BST 2018 |
624 |
660.60 |
XLON |
18040XJ1y33 |
Fri 09 Feb 13:40:03 BST 2018 |
217 |
660.80 |
CHIX |
18040XJ1y2x |
Fri 09 Feb 13:40:03 BST 2018 |
333 |
660.80 |
XLON |
18040XJ1y2w |
Fri 09 Feb 13:40:03 BST 2018 |
47 |
660.80 |
CHIX |
18040XJ1y2v |
Fri 09 Feb 13:40:03 BST 2018 |
69 |
660.80 |
CHIX |
18040XJ1y2r |
Fri 09 Feb 13:38:42 BST 2018 |
333 |
661.00 |
CHIX |
18040XJ1xsj |
Fri 09 Feb 13:38:39 BST 2018 |
333 |
661.20 |
CHIX |
18040XJ1xsc |
Fri 09 Feb 13:38:38 BST 2018 |
528 |
661.20 |
XLON |
18040XJ1xsa |
Fri 09 Feb 13:38:38 BST 2018 |
468 |
661.20 |
BATE |
18040XJ1xs7 |
Fri 09 Feb 13:36:41 BST 2018 |
333 |
661.60 |
CHIX |
18040XJ1xgy |
Fri 09 Feb 13:36:41 BST 2018 |
38 |
661.60 |
BATE |
18040XJ1xgx |
Fri 09 Feb 13:36:41 BST 2018 |
52 |
661.60 |
BATE |
18040XJ1xgz |
Fri 09 Feb 13:36:37 BST 2018 |
428 |
661.80 |
CHIX |
18040XJ1xgs |
Fri 09 Feb 13:36:37 BST 2018 |
313 |
661.80 |
XLON |
18040XJ1xgr |
Fri 09 Feb 13:36:35 BST 2018 |
592 |
662.00 |
XLON |
18040XJ1xgo |
Fri 09 Feb 13:34:44 BST 2018 |
133 |
662.40 |
CHIX |
18040XJ1x5p |
Fri 09 Feb 13:34:44 BST 2018 |
66 |
662.40 |
CHIX |
18040XJ1x5q |
Fri 09 Feb 13:34:38 BST 2018 |
405 |
662.80 |
BATE |
18040XJ1x5k |
Fri 09 Feb 13:34:38 BST 2018 |
389 |
663.20 |
CHIX |
18040XJ1x59 |
Fri 09 Feb 13:34:38 BST 2018 |
334 |
663.20 |
BATE |
18040XJ1x58 |
Fri 09 Feb 13:34:36 BST 2018 |
115 |
663.40 |
XLON |
18040XJ1x4a |
Fri 09 Feb 13:34:35 BST 2018 |
1337 |
663.40 |
XLON |
18040XJ1x47 |
Fri 09 Feb 13:34:35 BST 2018 |
333 |
663.40 |
CHIX |
18040XJ1x3z |
Fri 09 Feb 13:34:35 BST 2018 |
349 |
663.40 |
BATE |
18040XJ1x42 |
Fri 09 Feb 13:34:35 BST 2018 |
171 |
663.80 |
BATE |
18040XJ1x40 |
Fri 09 Feb 13:34:35 BST 2018 |
702 |
663.80 |
CHIX |
18040XJ1x3w |
Fri 09 Feb 13:34:35 BST 2018 |
176 |
663.80 |
BATE |
18040XJ1x3v |
Fri 09 Feb 13:34:35 BST 2018 |
282 |
663.80 |
XLON |
18040XJ1x41 |
Fri 09 Feb 13:34:35 BST 2018 |
1515 |
663.80 |
XLON |
18040XJ1x3y |
Fri 09 Feb 13:34:35 BST 2018 |
272 |
663.80 |
XLON |
18040XJ1x3x |
Fri 09 Feb 13:34:33 BST 2018 |
320 |
664.00 |
XLON |
18040XJ1x3j |
Fri 09 Feb 13:29:49 BST 2018 |
333 |
664.00 |
XLON |
18040XJ1w75 |
Fri 09 Feb 13:29:49 BST 2018 |
333 |
664.20 |
XLON |
18040XJ1w72 |
Fri 09 Feb 13:29:30 BST 2018 |
487 |
665.40 |
BATE |
18040XJ1w5e |
Fri 09 Feb 13:29:30 BST 2018 |
359 |
665.40 |
XLON |
18040XJ1w5f |
Fri 09 Feb 13:29:30 BST 2018 |
707 |
665.40 |
XLON |
18040XJ1w5d |
Fri 09 Feb 13:29:28 BST 2018 |
1722 |
665.40 |
XLON |
18040XJ1w5a |
Fri 09 Feb 13:29:27 BST 2018 |
501 |
665.60 |
XLON |
18040XJ1w55 |
Fri 09 Feb 13:29:27 BST 2018 |
305 |
666.00 |
CHIX |
18040XJ1w4x |
Fri 09 Feb 13:29:27 BST 2018 |
387 |
666.00 |
CHIX |
18040XJ1w4v |
Fri 09 Feb 13:29:27 BST 2018 |
500 |
666.00 |
CHIX |
18040XJ1w4r |
Fri 09 Feb 13:29:27 BST 2018 |
245 |
666.00 |
CHIX |
18040XJ1w4u |
Fri 09 Feb 13:29:27 BST 2018 |
1911 |
665.80 |
CHIX |
18040XJ1w4p |
Fri 09 Feb 13:29:27 BST 2018 |
238 |
665.80 |
CHIX |
18040XJ1w4m |
Fri 09 Feb 13:29:27 BST 2018 |
1078 |
665.80 |
BATE |
18040XJ1w4n |
Fri 09 Feb 13:29:27 BST 2018 |
1728 |
665.80 |
XLON |
18040XJ1w4q |
Fri 09 Feb 13:29:27 BST 2018 |
1567 |
665.80 |
XLON |
18040XJ1w4o |
Fri 09 Feb 13:28:27 BST 2018 |
707 |
665.80 |
CHIX |
18040XJ1vzy |
Fri 09 Feb 13:24:52 BST 2018 |
3195 |
665.40 |
XLON |
18040XJ1vgs |
Fri 09 Feb 13:24:52 BST 2018 |
1702 |
665.40 |
BATE |
18040XJ1vgt |
Fri 09 Feb 13:23:16 BST 2018 |
742 |
665.60 |
BATE |
18040XJ1v7o |
Fri 09 Feb 13:22:54 BST 2018 |
2375 |
665.60 |
CHIX |
18040XJ1v4i |
Fri 09 Feb 13:22:54 BST 2018 |
2090 |
665.60 |
XLON |
18040XJ1v4m |
Fri 09 Feb 13:22:54 BST 2018 |
1047 |
665.60 |
XLON |
18040XJ1v4l |
Fri 09 Feb 13:20:35 BST 2018 |
27 |
664.80 |
BATE |
18040XJ1up7 |
Fri 09 Feb 13:20:34 BST 2018 |
27 |
664.80 |
BATE |
18040XJ1up5 |
Fri 09 Feb 13:20:29 BST 2018 |
62 |
664.80 |
BATE |
18040XJ1uoz |
Fri 09 Feb 13:20:29 BST 2018 |
380 |
665.00 |
CHIX |
18040XJ1uoy |
Fri 09 Feb 13:20:29 BST 2018 |
8 |
665.00 |
BATE |
18040XJ1uox |
Fri 09 Feb 13:20:29 BST 2018 |
345 |
665.00 |
BATE |
18040XJ1uov |
Fri 09 Feb 13:20:29 BST 2018 |
18 |
665.00 |
CHIX |
18040XJ1uot |
Fri 09 Feb 13:20:28 BST 2018 |
30 |
664.80 |
BATE |
18040XJ1uos |
Fri 09 Feb 13:20:28 BST 2018 |
30 |
664.80 |
BATE |
18040XJ1uor |
Fri 09 Feb 13:20:22 BST 2018 |
135 |
664.80 |
BATE |
18040XJ1uo6 |
Fri 09 Feb 13:20:19 BST 2018 |
3056 |
665.00 |
XLON |
18040XJ1unf |
Fri 09 Feb 13:20:19 BST 2018 |
334 |
665.00 |
CHIX |
18040XJ1une |
Fri 09 Feb 13:18:04 BST 2018 |
1014 |
664.20 |
XLON |
18040XJ1ua2 |
Fri 09 Feb 13:15:29 BST 2018 |
244 |
663.60 |
XLON |
18040XJ1tuf |
Fri 09 Feb 13:15:15 BST 2018 |
200 |
663.40 |
BATE |
18040XJ1tsr |
Fri 09 Feb 13:15:15 BST 2018 |
2 |
663.40 |
BATE |
18040XJ1tst |
Fri 09 Feb 13:15:09 BST 2018 |
108 |
663.40 |
BATE |
18040XJ1tsf |
Fri 09 Feb 13:15:09 BST 2018 |
862 |
663.60 |
XLON |
18040XJ1ts7 |
Fri 09 Feb 13:15:09 BST 2018 |
609 |
663.60 |
BATE |
18040XJ1ts8 |
Fri 09 Feb 13:15:09 BST 2018 |
324 |
663.60 |
BATE |
18040XJ1ts6 |
Fri 09 Feb 13:14:05 BST 2018 |
27 |
663.40 |
BATE |
18040XJ1tlk |
Fri 09 Feb 13:12:02 BST 2018 |
159 |
662.60 |
BATE |
18040XJ1t6c |
Fri 09 Feb 13:10:33 BST 2018 |
164 |
662.60 |
BATE |
18040XJ1sxo |
Fri 09 Feb 13:09:15 BST 2018 |
292 |
662.20 |
XLON |
18040XJ1skk |
Fri 09 Feb 13:09:15 BST 2018 |
49 |
662.20 |
XLON |
18040XJ1skj |
Fri 09 Feb 13:09:15 BST 2018 |
660 |
662.20 |
XLON |
18040XJ1skh |
Fri 09 Feb 13:09:15 BST 2018 |
858 |
662.20 |
XLON |
18040XJ1skg |
Fri 09 Feb 13:06:41 BST 2018 |
381 |
662.20 |
BATE |
18040XJ1s4y |
Fri 09 Feb 13:06:41 BST 2018 |
30 |
662.20 |
BATE |
18040XJ1s4x |
Fri 09 Feb 13:06:41 BST 2018 |
150 |
662.20 |
BATE |
18040XJ1s4w |
Fri 09 Feb 13:06:41 BST 2018 |
50 |
662.20 |
BATE |
18040XJ1s4v |
Fri 09 Feb 13:06:41 BST 2018 |
412 |
662.20 |
XLON |
18040XJ1s4u |
Fri 09 Feb 13:06:40 BST 2018 |
435 |
662.20 |
BATE |
18040XJ1s4f |
Fri 09 Feb 13:05:23 BST 2018 |
813 |
662.40 |
XLON |
18040XJ1rxz |
Fri 09 Feb 13:05:23 BST 2018 |
312 |
662.40 |
CHIX |
18040XJ1rxy |
Fri 09 Feb 13:05:23 BST 2018 |
662 |
662.40 |
CHIX |
18040XJ1rxx |
Fri 09 Feb 13:05:22 BST 2018 |
1089 |
662.60 |
CHIX |
18040XJ1rxk |
Fri 09 Feb 13:05:22 BST 2018 |
401 |
662.60 |
CHIX |
18040XJ1rxi |
Fri 09 Feb 13:05:22 BST 2018 |
220 |
662.60 |
CHIX |
18040XJ1rxh |
Fri 09 Feb 13:05:22 BST 2018 |
754 |
662.60 |
CHIX |
18040XJ1rxg |
Fri 09 Feb 13:00:18 BST 2018 |
239 |
661.40 |
BATE |
18040XJ1r87 |
Fri 09 Feb 13:00:18 BST 2018 |
463 |
661.40 |
XLON |
18040XJ1r86 |
Fri 09 Feb 12:58:55 BST 2018 |
39 |
661.40 |
CHIX |
18040XJ1qyt |
Fri 09 Feb 12:58:55 BST 2018 |
334 |
661.60 |
BATE |
18040XJ1qyo |
Fri 09 Feb 12:58:44 BST 2018 |
514 |
662.00 |
BATE |
18040XJ1qxk |
Fri 09 Feb 12:58:44 BST 2018 |
1033 |
662.00 |
CHIX |
18040XJ1qxi |
Fri 09 Feb 12:58:44 BST 2018 |
1572 |
662.00 |
XLON |
18040XJ1qxj |
Fri 09 Feb 12:58:37 BST 2018 |
1666 |
662.00 |
XLON |
18040XJ1qx8 |
Fri 09 Feb 12:58:33 BST 2018 |
600 |
662.00 |
BATE |
18040XJ1qwv |
Fri 09 Feb 12:57:06 BST 2018 |
428 |
662.20 |
XLON |
18040XJ1qoq |
Fri 09 Feb 12:56:46 BST 2018 |
237 |
662.20 |
XLON |
18040XJ1qkq |
Fri 09 Feb 12:53:44 BST 2018 |
841 |
661.80 |
XLON |
18040XJ1q4h |
Fri 09 Feb 12:51:26 BST 2018 |
611 |
661.40 |
CHIX |
18040XJ1pq5 |
Fri 09 Feb 12:51:21 BST 2018 |
598 |
661.40 |
CHIX |
18040XJ1pp0 |
Fri 09 Feb 12:51:17 BST 2018 |
4 |
661.40 |
CHIX |
18040XJ1por |
Fri 09 Feb 12:51:17 BST 2018 |
400 |
661.60 |
BATE |
18040XJ1pod |
Fri 09 Feb 12:47:40 BST 2018 |
155 |
661.20 |
BATE |
18040XJ1ovj |
Fri 09 Feb 12:47:40 BST 2018 |
153 |
661.40 |
CHIX |
18040XJ1ovi |
Fri 09 Feb 12:47:40 BST 2018 |
33 |
661.40 |
BATE |
18040XJ1ovh |
Fri 09 Feb 12:47:40 BST 2018 |
446 |
661.80 |
XLON |
18040XJ1ova |
Fri 09 Feb 12:47:40 BST 2018 |
281 |
661.80 |
XLON |
18040XJ1ov9 |
Fri 09 Feb 12:47:40 BST 2018 |
1200 |
661.80 |
XLON |
18040XJ1ov8 |
Fri 09 Feb 12:47:40 BST 2018 |
14 |
661.80 |
XLON |
18040XJ1ov6 |
Fri 09 Feb 12:47:40 BST 2018 |
526 |
661.80 |
BATE |
18040XJ1ov7 |
Fri 09 Feb 12:47:40 BST 2018 |
1864 |
662.00 |
CHIX |
18040XJ1ov5 |
Fri 09 Feb 12:47:36 BST 2018 |
766 |
662.40 |
XLON |
18040XJ1ouk |
Fri 09 Feb 12:47:36 BST 2018 |
1546 |
662.40 |
XLON |
18040XJ1oum |
Fri 09 Feb 12:47:36 BST 2018 |
74 |
662.40 |
BATE |
18040XJ1oul |
Fri 09 Feb 12:47:36 BST 2018 |
441 |
662.40 |
BATE |
18040XJ1ouj |
Fri 09 Feb 12:47:36 BST 2018 |
664 |
662.60 |
XLON |
18040XJ1oui |
Fri 09 Feb 12:47:36 BST 2018 |
459 |
662.60 |
CHIX |
18040XJ1ouh |
Fri 09 Feb 12:47:12 BST 2018 |
7 |
662.60 |
CHIX |
18040XJ1orq |
Fri 09 Feb 12:42:27 BST 2018 |
103 |
662.00 |
CHIX |
18040XJ1nqh |
Fri 09 Feb 12:42:27 BST 2018 |
152 |
662.00 |
BATE |
18040XJ1nqi |
Fri 09 Feb 12:42:02 BST 2018 |
530 |
662.00 |
XLON |
18040XJ1nm6 |
Fri 09 Feb 12:41:58 BST 2018 |
328 |
662.00 |
BATE |
18040XJ1nkm |
Fri 09 Feb 12:36:54 BST 2018 |
100 |
660.60 |
CHIX |
18040XJ1m8l |
Fri 09 Feb 12:36:52 BST 2018 |
1273 |
661.20 |
XLON |
18040XJ1m6j |
Fri 09 Feb 12:36:52 BST 2018 |
149 |
661.20 |
BATE |
18040XJ1m6k |
Fri 09 Feb 12:36:52 BST 2018 |
351 |
661.20 |
BATE |
18040XJ1m6i |
Fri 09 Feb 12:36:51 BST 2018 |
72 |
661.40 |
BATE |
18040XJ1m6b |
Fri 09 Feb 12:36:51 BST 2018 |
262 |
661.40 |
BATE |
18040XJ1m68 |
Fri 09 Feb 12:36:51 BST 2018 |
65 |
661.40 |
CHIX |
18040XJ1m69 |
Fri 09 Feb 12:36:48 BST 2018 |
333 |
661.60 |
CHIX |
18040XJ1m5e |
Fri 09 Feb 12:36:37 BST 2018 |
238 |
661.60 |
XLON |
18040XJ1m3h |
Fri 09 Feb 12:36:37 BST 2018 |
375 |
661.60 |
BATE |
18040XJ1m3i |
Fri 09 Feb 12:36:37 BST 2018 |
349 |
661.60 |
XLON |
18040XJ1m3e |
Fri 09 Feb 12:36:37 BST 2018 |
15 |
662.00 |
BATE |
18040XJ1m3c |
Fri 09 Feb 12:36:37 BST 2018 |
850 |
662.00 |
CHIX |
18040XJ1m3a |
Fri 09 Feb 12:36:37 BST 2018 |
932 |
662.00 |
XLON |
18040XJ1m3d |
Fri 09 Feb 12:36:35 BST 2018 |
441 |
662.00 |
XLON |
18040XJ1m35 |
Fri 09 Feb 12:36:35 BST 2018 |
156 |
662.00 |
XLON |
18040XJ1m31 |
Fri 09 Feb 12:34:11 BST 2018 |
263 |
662.00 |
BATE |
18040XJ1llk |
Fri 09 Feb 12:31:20 BST 2018 |
268 |
661.60 |
XLON |
18040XJ1kxc |
Fri 09 Feb 12:31:20 BST 2018 |
581 |
662.00 |
XLON |
18040XJ1kx9 |
Fri 09 Feb 12:31:20 BST 2018 |
76 |
662.00 |
XLON |
18040XJ1kx7 |
Fri 09 Feb 12:31:18 BST 2018 |
734 |
662.20 |
XLON |
18040XJ1kwy |
Fri 09 Feb 12:31:18 BST 2018 |
497 |
662.20 |
CHIX |
18040XJ1kwx |
Fri 09 Feb 12:31:18 BST 2018 |
555 |
662.40 |
CHIX |
18040XJ1kwv |
Fri 09 Feb 12:30:48 BST 2018 |
342 |
662.60 |
BATE |
18040XJ1kqj |
Fri 09 Feb 12:30:48 BST 2018 |
52 |
662.60 |
BATE |
18040XJ1kqi |
Fri 09 Feb 12:29:38 BST 2018 |
392 |
662.80 |
CHIX |
18040XJ1kh3 |
Fri 09 Feb 12:29:36 BST 2018 |
80 |
662.80 |
XLON |
18040XJ1kgv |
Fri 09 Feb 12:29:36 BST 2018 |
746 |
662.80 |
XLON |
18040XJ1kgu |
Fri 09 Feb 12:29:36 BST 2018 |
580 |
663.00 |
BATE |
18040XJ1kgs |
Fri 09 Feb 12:29:35 BST 2018 |
49 |
663.40 |
CHIX |
18040XJ1kgi |
Fri 09 Feb 12:29:35 BST 2018 |
394 |
663.40 |
XLON |
18040XJ1kgj |
Fri 09 Feb 12:27:24 BST 2018 |
164 |
662.40 |
CHIX |
18040XJ1jy1 |
Fri 09 Feb 12:27:24 BST 2018 |
183 |
662.40 |
XLON |
18040XJ1jy0 |
Fri 09 Feb 12:27:24 BST 2018 |
481 |
662.40 |
XLON |
18040XJ1jxz |
Fri 09 Feb 12:26:43 BST 2018 |
276 |
662.60 |
CHIX |
18040XJ1jtj |
Fri 09 Feb 12:26:43 BST 2018 |
301 |
662.60 |
XLON |
18040XJ1jtk |
Fri 09 Feb 12:23:41 BST 2018 |
334 |
663.40 |
BATE |
18040XJ1jbr |
Fri 09 Feb 12:23:41 BST 2018 |
219 |
663.60 |
CHIX |
18040XJ1jb3 |
Fri 09 Feb 12:23:40 BST 2018 |
2 |
663.80 |
BATE |
18040XJ1jak |
Fri 09 Feb 12:23:40 BST 2018 |
400 |
663.80 |
BATE |
18040XJ1jam |
Fri 09 Feb 12:23:40 BST 2018 |
875 |
663.80 |
XLON |
18040XJ1jal |
Fri 09 Feb 12:23:40 BST 2018 |
255 |
663.80 |
XLON |
18040XJ1jaj |
Fri 09 Feb 12:23:18 BST 2018 |
204 |
664.20 |
CHIX |
18040XJ1j72 |
Fri 09 Feb 12:23:18 BST 2018 |
62 |
664.20 |
BATE |
18040XJ1j71 |
Fri 09 Feb 12:22:59 BST 2018 |
115 |
664.20 |
BATE |
18040XJ1j55 |
Fri 09 Feb 12:22:59 BST 2018 |
180 |
664.20 |
CHIX |
18040XJ1j53 |
Fri 09 Feb 12:22:59 BST 2018 |
157 |
664.20 |
BATE |
18040XJ1j54 |
Fri 09 Feb 12:22:57 BST 2018 |
918 |
664.40 |
CHIX |
18040XJ1j4t |
Fri 09 Feb 12:22:56 BST 2018 |
312 |
664.40 |
XLON |
18040XJ1j4r |
Fri 09 Feb 12:22:55 BST 2018 |
441 |
664.40 |
XLON |
18040XJ1j4p |
Fri 09 Feb 12:22:55 BST 2018 |
408 |
664.40 |
XLON |
18040XJ1j4o |
Fri 09 Feb 12:22:55 BST 2018 |
121 |
664.40 |
BATE |
18040XJ1j4n |
Fri 09 Feb 12:22:54 BST 2018 |
106 |
664.60 |
XLON |
18040XJ1j3w |
Fri 09 Feb 12:22:54 BST 2018 |
1766 |
664.60 |
XLON |
18040XJ1j3t |
Fri 09 Feb 12:22:54 BST 2018 |
1349 |
664.60 |
XLON |
18040XJ1j3r |
Fri 09 Feb 12:21:19 BST 2018 |
366 |
664.80 |
CHIX |
18040XJ1iw3 |
Fri 09 Feb 12:21:19 BST 2018 |
205 |
664.80 |
CHIX |
18040XJ1iw2 |
Fri 09 Feb 12:19:18 BST 2018 |
441 |
664.80 |
CHIX |
18040XJ1inf |
Fri 09 Feb 12:19:17 BST 2018 |
995 |
664.80 |
XLON |
18040XJ1in6 |
Fri 09 Feb 12:19:16 BST 2018 |
423 |
665.00 |
BATE |
18040XJ1imm |
Fri 09 Feb 12:19:16 BST 2018 |
206 |
665.00 |
BATE |
18040XJ1imk |
Fri 09 Feb 12:19:16 BST 2018 |
121 |
665.00 |
BATE |
18040XJ1imi |
Fri 09 Feb 12:19:16 BST 2018 |
83 |
665.00 |
BATE |
18040XJ1imh |
Fri 09 Feb 12:19:16 BST 2018 |
185 |
665.00 |
BATE |
18040XJ1img |
Fri 09 Feb 12:16:04 BST 2018 |
108 |
664.40 |
BATE |
18040XJ1i13 |
Fri 09 Feb 12:15:57 BST 2018 |
320 |
664.40 |
BATE |
18040XJ1hzv |
Fri 09 Feb 12:13:41 BST 2018 |
53 |
663.80 |
BATE |
18040XJ1hnb |
Fri 09 Feb 12:13:41 BST 2018 |
169 |
663.80 |
BATE |
18040XJ1hn9 |
Fri 09 Feb 12:13:41 BST 2018 |
7 |
663.80 |
BATE |
18040XJ1hn8 |
Fri 09 Feb 12:13:15 BST 2018 |
333 |
664.20 |
CHIX |
18040XJ1hlg |
Fri 09 Feb 12:13:15 BST 2018 |
2146 |
664.20 |
XLON |
18040XJ1hld |
Fri 09 Feb 12:13:15 BST 2018 |
379 |
664.40 |
BATE |
18040XJ1hle |
Fri 09 Feb 12:13:15 BST 2018 |
391 |
664.40 |
CHIX |
18040XJ1hlf |
Fri 09 Feb 12:13:11 BST 2018 |
266 |
664.40 |
XLON |
18040XJ1hl7 |
Fri 09 Feb 12:13:11 BST 2018 |
441 |
664.40 |
XLON |
18040XJ1hl6 |
Fri 09 Feb 12:10:56 BST 2018 |
108 |
664.60 |
BATE |
18040XJ1h44 |
Fri 09 Feb 12:10:56 BST 2018 |
743 |
664.60 |
CHIX |
18040XJ1h45 |
Fri 09 Feb 12:10:55 BST 2018 |
373 |
664.80 |
XLON |
18040XJ1h41 |
Fri 09 Feb 12:10:05 BST 2018 |
333 |
665.00 |
CHIX |
18040XJ1h0p |
Fri 09 Feb 12:10:02 BST 2018 |
266 |
665.20 |
BATE |
18040XJ1h0a |
Fri 09 Feb 12:10:02 BST 2018 |
54 |
665.20 |
CHIX |
18040XJ1h08 |
Fri 09 Feb 12:10:02 BST 2018 |
68 |
665.20 |
BATE |
18040XJ1h07 |
Fri 09 Feb 12:06:45 BST 2018 |
638 |
665.40 |
XLON |
18040XJ1gnn |
Fri 09 Feb 12:06:38 BST 2018 |
140 |
665.80 |
CHIX |
18040XJ1gmz |
Fri 09 Feb 12:06:38 BST 2018 |
558 |
665.80 |
CHIX |
18040XJ1gmy |
Fri 09 Feb 12:06:35 BST 2018 |
465 |
666.00 |
BATE |
18040XJ1gme |
Fri 09 Feb 12:06:35 BST 2018 |
1227 |
666.20 |
XLON |
18040XJ1gm9 |
Fri 09 Feb 12:06:35 BST 2018 |
900 |
666.20 |
XLON |
18040XJ1gm7 |
Fri 09 Feb 12:06:35 BST 2018 |
645 |
666.40 |
CHIX |
18040XJ1gm8 |
Fri 09 Feb 12:06:33 BST 2018 |
492 |
666.40 |
BATE |
18040XJ1gl0 |
Fri 09 Feb 12:06:33 BST 2018 |
881 |
666.60 |
XLON |
18040XJ1gky |
Fri 09 Feb 12:06:33 BST 2018 |
1599 |
666.60 |
XLON |
18040XJ1gkw |
Fri 09 Feb 12:06:33 BST 2018 |
1650 |
666.80 |
XLON |
18040XJ1gkv |
Fri 09 Feb 12:03:58 BST 2018 |
540 |
666.40 |
BATE |
18040XJ1g2p |
Fri 09 Feb 12:03:58 BST 2018 |
1103 |
666.60 |
CHIX |
18040XJ1g2k |
Fri 09 Feb 12:03:55 BST 2018 |
534 |
666.60 |
XLON |
18040XJ1g24 |
Fri 09 Feb 12:03:54 BST 2018 |
189 |
666.80 |
BATE |
18040XJ1g1m |
Fri 09 Feb 12:03:54 BST 2018 |
347 |
666.80 |
BATE |
18040XJ1g1l |
Fri 09 Feb 12:03:54 BST 2018 |
62 |
666.80 |
BATE |
18040XJ1g1i |
Fri 09 Feb 12:03:54 BST 2018 |
493 |
666.80 |
XLON |
18040XJ1g1k |
Fri 09 Feb 12:03:54 BST 2018 |
969 |
667.00 |
CHIX |
18040XJ1g1j |
Fri 09 Feb 12:03:54 BST 2018 |
1186 |
667.00 |
CHIX |
18040XJ1g1h |
Fri 09 Feb 12:02:36 BST 2018 |
441 |
666.40 |
XLON |
18040XJ1fux |
Fri 09 Feb 12:02:36 BST 2018 |
462 |
666.40 |
XLON |
18040XJ1fuu |
Fri 09 Feb 12:02:36 BST 2018 |
439 |
666.40 |
XLON |
18040XJ1fum |
Fri 09 Feb 11:58:46 BST 2018 |
322 |
666.00 |
BATE |
18040XJ1f0c |
Fri 09 Feb 11:53:06 BST 2018 |
79 |
663.20 |
XLON |
18040XJ1dy9 |
Fri 09 Feb 11:53:06 BST 2018 |
254 |
663.20 |
XLON |
18040XJ1dy4 |
Fri 09 Feb 11:53:05 BST 2018 |
86 |
663.20 |
BATE |
18040XJ1dxu |
Fri 09 Feb 11:53:05 BST 2018 |
250 |
663.40 |
BATE |
18040XJ1dxc |
Fri 09 Feb 11:53:05 BST 2018 |
159 |
663.40 |
CHIX |
18040XJ1dxm |
Fri 09 Feb 11:51:52 BST 2018 |
333 |
663.60 |
XLON |
18040XJ1dr7 |
Fri 09 Feb 11:51:22 BST 2018 |
333 |
664.00 |
XLON |
18040XJ1dmh |
Fri 09 Feb 11:51:22 BST 2018 |
134 |
664.00 |
CHIX |
18040XJ1dmg |
Fri 09 Feb 11:51:22 BST 2018 |
320 |
664.20 |
CHIX |
18040XJ1dmf |
Fri 09 Feb 11:49:55 BST 2018 |
150 |
663.60 |
CHIX |
18040XJ1d52 |
Fri 09 Feb 11:49:55 BST 2018 |
164 |
663.80 |
CHIX |
18040XJ1d4u |
Fri 09 Feb 11:49:55 BST 2018 |
333 |
663.80 |
XLON |
18040XJ1d4n |
Fri 09 Feb 11:49:55 BST 2018 |
169 |
663.80 |
CHIX |
18040XJ1d4o |
Fri 09 Feb 11:49:54 BST 2018 |
1 |
664.00 |
BATE |
18040XJ1d4m |
Fri 09 Feb 11:49:54 BST 2018 |
334 |
664.20 |
BATE |
18040XJ1d4l |
Fri 09 Feb 11:49:54 BST 2018 |
61 |
664.40 |
XLON |
18040XJ1d4j |
Fri 09 Feb 11:49:54 BST 2018 |
199 |
664.40 |
XLON |
18040XJ1d4i |
Fri 09 Feb 11:49:54 BST 2018 |
186 |
664.40 |
CHIX |
18040XJ1d4f |
Fri 09 Feb 11:49:54 BST 2018 |
342 |
664.40 |
XLON |
18040XJ1d4h |
Fri 09 Feb 11:49:54 BST 2018 |
896 |
664.40 |
XLON |
18040XJ1d4g |
Fri 09 Feb 11:49:51 BST 2018 |
396 |
665.00 |
XLON |
18040XJ1d3n |
Fri 09 Feb 11:49:51 BST 2018 |
34 |
665.00 |
CHIX |
18040XJ1d3m |
Fri 09 Feb 11:49:48 BST 2018 |
44 |
665.00 |
XLON |
18040XJ1d38 |
Fri 09 Feb 11:49:48 BST 2018 |
387 |
665.00 |
XLON |
18040XJ1d37 |
Fri 09 Feb 11:49:47 BST 2018 |
379 |
665.00 |
BATE |
18040XJ1d33 |
Fri 09 Feb 11:47:18 BST 2018 |
59 |
664.20 |
BATE |
18040XJ1c9s |
Fri 09 Feb 11:47:11 BST 2018 |
113 |
664.40 |
CHIX |
18040XJ1c94 |
Fri 09 Feb 11:45:42 BST 2018 |
102 |
662.60 |
XLON |
18040XJ1bu8 |
Fri 09 Feb 11:45:36 BST 2018 |
333 |
663.20 |
XLON |
18040XJ1btc |
Fri 09 Feb 11:42:20 BST 2018 |
1 |
664.20 |
CHIX |
18040XJ1b46 |
Fri 09 Feb 11:42:20 BST 2018 |
1 |
664.20 |
XLON |
18040XJ1b45 |
Fri 09 Feb 11:42:19 BST 2018 |
49 |
664.40 |
BATE |
18040XJ1b43 |
Fri 09 Feb 11:42:19 BST 2018 |
1 |
664.40 |
BATE |
18040XJ1b42 |
Fri 09 Feb 11:42:19 BST 2018 |
283 |
664.40 |
BATE |
18040XJ1b41 |
Fri 09 Feb 11:42:19 BST 2018 |
78 |
664.60 |
CHIX |
18040XJ1b40 |
Fri 09 Feb 11:42:19 BST 2018 |
272 |
664.60 |
XLON |
18040XJ1b3z |
Fri 09 Feb 11:42:19 BST 2018 |
222 |
664.60 |
CHIX |
18040XJ1b3y |
Fri 09 Feb 11:42:17 BST 2018 |
80 |
664.80 |
CHIX |
18040XJ1b3n |
Fri 09 Feb 11:42:17 BST 2018 |
77 |
664.80 |
XLON |
18040XJ1b3l |
Fri 09 Feb 11:41:00 BST 2018 |
32 |
665.40 |
XLON |
18040XJ1as2 |
Fri 09 Feb 11:40:51 BST 2018 |
147 |
665.60 |
XLON |
18040XJ1ar0 |
Fri 09 Feb 11:37:18 BST 2018 |
380 |
666.80 |
XLON |
18040XJ19ru |
Fri 09 Feb 11:36:22 BST 2018 |
333 |
667.00 |
XLON |
18040XJ19j3 |
Fri 09 Feb 11:34:28 BST 2018 |
1 |
668.00 |
CHIX |
18040XJ190d |
Fri 09 Feb 11:34:28 BST 2018 |
333 |
668.20 |
CHIX |
18040XJ18zz |
Fri 09 Feb 11:33:35 BST 2018 |
391 |
668.60 |
XLON |
18040XJ18tp |
Fri 09 Feb 11:33:34 BST 2018 |
38 |
668.80 |
BATE |
18040XJ18th |
Fri 09 Feb 11:33:34 BST 2018 |
92 |
668.80 |
CHIX |
18040XJ18tg |
Fri 09 Feb 11:33:33 BST 2018 |
333 |
669.00 |
CHIX |
18040XJ18t9 |
Fri 09 Feb 11:33:33 BST 2018 |
341 |
669.00 |
BATE |
18040XJ18t8 |
Fri 09 Feb 11:32:30 BST 2018 |
333 |
669.00 |
XLON |
18040XJ18o5 |
Fri 09 Feb 11:32:22 BST 2018 |
234 |
669.20 |
BATE |
18040XJ18nr |
Fri 09 Feb 11:31:09 BST 2018 |
61 |
669.20 |
BATE |
18040XJ18dm |
Fri 09 Feb 11:29:45 BST 2018 |
73 |
669.00 |
CHIX |
18040XJ17w9 |
Fri 09 Feb 11:23:21 BST 2018 |
337 |
669.80 |
XLON |
18040XJ16m5 |
Fri 09 Feb 11:23:07 BST 2018 |
25 |
670.00 |
CHIX |
18040XJ16l4 |
Fri 09 Feb 11:23:05 BST 2018 |
220 |
670.20 |
CHIX |
18040XJ16kt |
Fri 09 Feb 11:23:05 BST 2018 |
333 |
670.20 |
XLON |
18040XJ16ks |
Fri 09 Feb 11:19:06 BST 2018 |
338 |
669.80 |
XLON |
18040XJ1601 |
Fri 09 Feb 11:19:05 BST 2018 |
128 |
669.80 |
XLON |
18040XJ15zz |
Fri 09 Feb 11:18:28 BST 2018 |
64 |
670.20 |
XLON |
18040XJ15x9 |
Fri 09 Feb 11:12:55 BST 2018 |
64 |
670.80 |
XLON |
18040XJ15a9 |
Fri 09 Feb 11:12:55 BST 2018 |
64 |
670.80 |
BATE |
18040XJ15a4 |
Fri 09 Feb 11:12:55 BST 2018 |
670 |
671.00 |
XLON |
18040XJ15a3 |
Fri 09 Feb 11:12:55 BST 2018 |
101 |
671.20 |
CHIX |
18040XJ159t |
Fri 09 Feb 11:12:55 BST 2018 |
327 |
671.40 |
CHIX |
18040XJ159i |
Fri 09 Feb 11:12:51 BST 2018 |
333 |
671.40 |
BATE |
18040XJ159b |
Fri 09 Feb 11:12:50 BST 2018 |
468 |
671.40 |
XLON |
18040XJ1595 |
Fri 09 Feb 11:05:00 BST 2018 |
1 |
670.80 |
CHIX |
18040XJ1491 |
Fri 09 Feb 11:04:56 BST 2018 |
333 |
671.20 |
CHIX |
18040XJ1483 |
Fri 09 Feb 11:02:51 BST 2018 |
4 |
671.80 |
CHIX |
18040XJ13zy |
Fri 09 Feb 11:02:21 BST 2018 |
112 |
672.20 |
CHIX |
18040XJ13xn |
Fri 09 Feb 11:02:20 BST 2018 |
333 |
672.40 |
CHIX |
18040XJ13xg |
Fri 09 Feb 10:59:46 BST 2018 |
240 |
672.80 |
CHIX |
18040XJ13mu |
Fri 09 Feb 10:59:43 BST 2018 |
455 |
673.00 |
XLON |
18040XJ13mm |
Fri 09 Feb 10:59:07 BST 2018 |
149 |
673.20 |
CHIX |
18040XJ13k0 |
Fri 09 Feb 10:59:00 BST 2018 |
333 |
673.60 |
XLON |
18040XJ13jd |
Fri 09 Feb 10:59:00 BST 2018 |
333 |
673.60 |
BATE |
18040XJ13jc |
Fri 09 Feb 10:59:00 BST 2018 |
808 |
673.80 |
XLON |
18040XJ13ix |
Fri 09 Feb 10:59:00 BST 2018 |
102 |
673.80 |
CHIX |
18040XJ13iv |
Fri 09 Feb 10:53:40 BST 2018 |
43 |
672.80 |
XLON |
18040XJ1302 |
Fri 09 Feb 10:47:11 BST 2018 |
334 |
673.60 |
BATE |
18040XJ1265 |
Fri 09 Feb 10:47:08 BST 2018 |
333 |
673.80 |
BATE |
18040XJ125z |
Fri 09 Feb 10:44:12 BST 2018 |
420 |
674.00 |
XLON |
18040XJ11p3 |
Fri 09 Feb 10:43:48 BST 2018 |
203 |
674.40 |
CHIX |
18040XJ11lt |
Fri 09 Feb 10:43:48 BST 2018 |
259 |
674.40 |
XLON |
18040XJ11ls |
Fri 09 Feb 10:43:47 BST 2018 |
74 |
674.40 |
XLON |
18040XJ11lo |
Fri 09 Feb 10:43:46 BST 2018 |
33 |
674.60 |
XLON |
18040XJ11lj |
Fri 09 Feb 10:43:46 BST 2018 |
156 |
674.60 |
CHIX |
18040XJ11li |
Fri 09 Feb 10:43:43 BST 2018 |
32 |
674.80 |
BATE |
18040XJ11l3 |
Fri 09 Feb 10:39:28 BST 2018 |
485 |
675.20 |
XLON |
18040XJ10wx |
Fri 09 Feb 10:35:48 BST 2018 |
40 |
674.60 |
CHIX |
18040XJ10bu |
Fri 09 Feb 10:34:56 BST 2018 |
333 |
675.20 |
CHIX |
18040XJ107n |
Fri 09 Feb 10:34:56 BST 2018 |
117 |
675.20 |
XLON |
18040XJ107o |
Fri 09 Feb 10:34:55 BST 2018 |
491 |
675.20 |
XLON |
18040XJ107m |
Fri 09 Feb 10:34:50 BST 2018 |
62 |
675.60 |
XLON |
18040XJ106n |
Fri 09 Feb 10:34:50 BST 2018 |
884 |
675.80 |
XLON |
18040XJ106e |
Fri 09 Feb 10:34:47 BST 2018 |
402 |
675.80 |
BATE |
18040XJ1064 |
Fri 09 Feb 10:30:02 BST 2018 |
785 |
675.00 |
CHIX |
18040XJ0zff |
Fri 09 Feb 10:23:41 BST 2018 |
687 |
673.00 |
XLON |
18040XJ0ygo |
Fri 09 Feb 10:23:38 BST 2018 |
1 |
673.20 |
BATE |
18040XJ0yfg |
Fri 09 Feb 10:23:38 BST 2018 |
35 |
673.20 |
BATE |
18040XJ0yff |
Fri 09 Feb 10:22:41 BST 2018 |
297 |
673.20 |
BATE |
18040XJ0y8t |
Fri 09 Feb 10:17:09 BST 2018 |
194 |
672.40 |
XLON |
18040XJ0x8u |
Fri 09 Feb 10:17:08 BST 2018 |
239 |
672.40 |
XLON |
18040XJ0x8r |
Fri 09 Feb 10:16:00 BST 2018 |
333 |
672.60 |
CHIX |
18040XJ0x45 |
Fri 09 Feb 10:16:00 BST 2018 |
5 |
672.60 |
BATE |
18040XJ0x44 |
Fri 09 Feb 10:15:39 BST 2018 |
98 |
672.80 |
CHIX |
18040XJ0x20 |
Fri 09 Feb 10:08:51 BST 2018 |
478 |
673.20 |
XLON |
18040XJ0w4p |
Fri 09 Feb 10:08:51 BST 2018 |
333 |
673.40 |
XLON |
18040XJ0w4i |
Fri 09 Feb 10:08:51 BST 2018 |
28 |
673.60 |
XLON |
18040XJ0w4h |
Fri 09 Feb 10:08:51 BST 2018 |
23 |
673.60 |
CHIX |
18040XJ0w4g |
Fri 09 Feb 10:01:58 BST 2018 |
86 |
674.60 |
CHIX |
18040XJ0v2q |
Fri 09 Feb 10:01:58 BST 2018 |
274 |
674.60 |
XLON |
18040XJ0v2r |
Fri 09 Feb 10:01:55 BST 2018 |
151 |
674.80 |
CHIX |
18040XJ0v2o |
Fri 09 Feb 10:01:55 BST 2018 |
295 |
674.80 |
BATE |
18040XJ0v2n |
Fri 09 Feb 10:01:55 BST 2018 |
169 |
674.80 |
XLON |
18040XJ0v2m |
Fri 09 Feb 10:01:55 BST 2018 |
259 |
675.00 |
BATE |
18040XJ0v2l |
Fri 09 Feb 10:01:53 BST 2018 |
88 |
675.20 |
BATE |
18040XJ0v2c |
Fri 09 Feb 10:01:53 BST 2018 |
333 |
675.20 |
CHIX |
18040XJ0v2e |
Fri 09 Feb 10:01:53 BST 2018 |
27 |
675.20 |
XLON |
18040XJ0v2a |
Fri 09 Feb 10:01:53 BST 2018 |
634 |
675.20 |
XLON |
18040XJ0v29 |
Fri 09 Feb 09:58:13 BST 2018 |
79 |
675.40 |
XLON |
18040XJ0ubs |
Fri 09 Feb 09:58:08 BST 2018 |
369 |
675.60 |
CHIX |
18040XJ0ubb |
Fri 09 Feb 09:57:29 BST 2018 |
12 |
675.60 |
CHIX |
18040XJ0u88 |
Fri 09 Feb 09:57:23 BST 2018 |
43 |
676.00 |
BATE |
18040XJ0u7u |
Fri 09 Feb 09:57:23 BST 2018 |
2 |
676.00 |
BATE |
18040XJ0u7n |
Fri 09 Feb 09:57:23 BST 2018 |
164 |
676.00 |
CHIX |
18040XJ0u7s |
Fri 09 Feb 09:57:23 BST 2018 |
352 |
676.00 |
XLON |
18040XJ0u7q |
Fri 09 Feb 09:52:41 BST 2018 |
363 |
675.80 |
XLON |
18040XJ0teh |
Fri 09 Feb 09:52:25 BST 2018 |
391 |
676.00 |
BATE |
18040XJ0td9 |
Fri 09 Feb 09:48:04 BST 2018 |
333 |
675.80 |
CHIX |
18040XJ0soi |
Fri 09 Feb 09:47:59 BST 2018 |
3 |
676.00 |
CHIX |
18040XJ0sn8 |
Fri 09 Feb 09:47:59 BST 2018 |
369 |
676.00 |
XLON |
18040XJ0sn6 |
Fri 09 Feb 09:47:43 BST 2018 |
588 |
676.40 |
XLON |
18040XJ0sm6 |
Fri 09 Feb 09:42:21 BST 2018 |
49 |
676.40 |
XLON |
18040XJ0rl3 |
Fri 09 Feb 09:42:03 BST 2018 |
833 |
676.40 |
XLON |
18040XJ0rjn |
Fri 09 Feb 09:42:02 BST 2018 |
518 |
676.60 |
CHIX |
18040XJ0rja |
Fri 09 Feb 09:37:23 BST 2018 |
138 |
676.60 |
XLON |
18040XJ0qpg |
Fri 09 Feb 09:37:23 BST 2018 |
675 |
676.60 |
XLON |
18040XJ0qpe |
Fri 09 Feb 09:37:03 BST 2018 |
333 |
676.60 |
BATE |
18040XJ0qmt |
Fri 09 Feb 09:32:39 BST 2018 |
7 |
676.40 |
CHIX |
18040XJ0puj |
Fri 09 Feb 09:32:39 BST 2018 |
495 |
676.40 |
CHIX |
18040XJ0pui |
Fri 09 Feb 09:25:13 BST 2018 |
333 |
675.80 |
BATE |
18040XJ0oax |
Fri 09 Feb 09:25:10 BST 2018 |
378 |
676.00 |
CHIX |
18040XJ0oao |
Fri 09 Feb 09:25:08 BST 2018 |
542 |
676.00 |
XLON |
18040XJ0oaj |
Fri 09 Feb 09:25:04 BST 2018 |
168 |
676.40 |
CHIX |
18040XJ0oa2 |
Fri 09 Feb 09:25:04 BST 2018 |
171 |
676.40 |
BATE |
18040XJ0oa1 |
Fri 09 Feb 09:25:04 BST 2018 |
743 |
676.40 |
XLON |
18040XJ0oa3 |
Fri 09 Feb 09:18:38 BST 2018 |
225 |
675.80 |
CHIX |
18040XJ0ncf |
Fri 09 Feb 09:15:51 BST 2018 |
333 |
675.80 |
XLON |
18040XJ0mtw |
Fri 09 Feb 09:13:25 BST 2018 |
143 |
675.80 |
BATE |
18040XJ0mdw |
Fri 09 Feb 09:13:24 BST 2018 |
167 |
675.80 |
BATE |
18040XJ0mds |
Fri 09 Feb 09:13:18 BST 2018 |
459 |
676.20 |
XLON |
18040XJ0mdf |
Fri 09 Feb 09:13:12 BST 2018 |
333 |
676.40 |
CHIX |
18040XJ0mcv |
Fri 09 Feb 09:09:39 BST 2018 |
206 |
676.60 |
XLON |
18040XJ0lvn |
Fri 09 Feb 09:09:17 BST 2018 |
502 |
676.60 |
XLON |
18040XJ0lsl |
Fri 09 Feb 09:09:13 BST 2018 |
504 |
676.60 |
XLON |
18040XJ0lrx |
Fri 09 Feb 08:59:10 BST 2018 |
333 |
675.80 |
XLON |
18040XJ0k0q |
Fri 09 Feb 08:59:09 BST 2018 |
304 |
676.00 |
BATE |
18040XJ0k0l |
Fri 09 Feb 08:59:09 BST 2018 |
610 |
676.40 |
CHIX |
18040XJ0k0k |
Fri 09 Feb 08:59:05 BST 2018 |
408 |
676.60 |
XLON |
18040XJ0k0h |
Fri 09 Feb 08:59:05 BST 2018 |
66 |
676.60 |
BATE |
18040XJ0k0f |
Fri 09 Feb 08:59:05 BST 2018 |
333 |
676.60 |
CHIX |
18040XJ0k0g |
Fri 09 Feb 08:59:05 BST 2018 |
856 |
676.60 |
XLON |
18040XJ0k0c |
Fri 09 Feb 08:59:05 BST 2018 |
2 |
676.80 |
XLON |
18040XJ0k09 |
Fri 09 Feb 08:59:05 BST 2018 |
78 |
676.80 |
CHIX |
18040XJ0k05 |
Fri 09 Feb 08:59:05 BST 2018 |
360 |
676.80 |
BATE |
18040XJ0k06 |
Fri 09 Feb 08:59:05 BST 2018 |
6 |
677.00 |
BATE |
18040XJ0jzz |
Fri 09 Feb 08:51:18 BST 2018 |
4 |
675.80 |
CHIX |
18040XJ0iny |
Fri 09 Feb 08:47:05 BST 2018 |
333 |
676.20 |
BATE |
18040XJ0i4d |
Fri 09 Feb 08:47:04 BST 2018 |
206 |
676.40 |
XLON |
18040XJ0i42 |
Fri 09 Feb 08:47:04 BST 2018 |
535 |
676.60 |
CHIX |
18040XJ0i3y |
Fri 09 Feb 08:47:04 BST 2018 |
16 |
676.60 |
CHIX |
18040XJ0i3v |
Fri 09 Feb 08:47:04 BST 2018 |
1458 |
676.60 |
XLON |
18040XJ0i40 |
Fri 09 Feb 08:37:18 BST 2018 |
96 |
675.40 |
XLON |
18040XJ0gef |
Fri 09 Feb 08:34:05 BST 2018 |
333 |
676.00 |
CHIX |
18040XJ0fow |
Fri 09 Feb 08:33:12 BST 2018 |
408 |
676.60 |
XLON |
18040XJ0fin |
Fri 09 Feb 08:33:11 BST 2018 |
1035 |
676.60 |
CHIX |
18040XJ0fig |
Fri 09 Feb 08:33:07 BST 2018 |
988 |
676.60 |
XLON |
18040XJ0fi3 |
Fri 09 Feb 08:33:07 BST 2018 |
395 |
676.60 |
BATE |
18040XJ0fi2 |
Fri 09 Feb 08:33:05 BST 2018 |
333 |
677.00 |
BATE |
18040XJ0fhv |
Fri 09 Feb 08:33:05 BST 2018 |
333 |
677.00 |
XLON |
18040XJ0fhw |
Fri 09 Feb 08:23:40 BST 2018 |
409 |
671.60 |
XLON |
18040XJ0d87 |
Fri 09 Feb 08:20:59 BST 2018 |
27 |
671.60 |
BATE |
18040XJ0cmv |
Fri 09 Feb 08:20:42 BST 2018 |
33 |
671.80 |
BATE |
18040XJ0cle |
Fri 09 Feb 08:20:42 BST 2018 |
300 |
671.80 |
BATE |
18040XJ0cld |
Fri 09 Feb 08:20:40 BST 2018 |
760 |
672.00 |
XLON |
18040XJ0cl5 |
Fri 09 Feb 08:20:40 BST 2018 |
25 |
672.20 |
CHIX |
18040XJ0cl4 |
Fri 09 Feb 08:20:22 BST 2018 |
53 |
672.40 |
BATE |
18040XJ0cjh |
Fri 09 Feb 08:20:22 BST 2018 |
136 |
672.40 |
XLON |
18040XJ0cji |
Fri 09 Feb 08:18:02 BST 2018 |
333 |
672.80 |
CHIX |
18040XJ0c8m |
Fri 09 Feb 08:16:20 BST 2018 |
114 |
672.60 |
BATE |
18040XJ0bu5 |
Fri 09 Feb 08:16:20 BST 2018 |
209 |
672.60 |
XLON |
18040XJ0bu4 |
Fri 09 Feb 08:16:20 BST 2018 |
81 |
672.60 |
XLON |
18040XJ0bu2 |
Fri 09 Feb 08:16:00 BST 2018 |
382 |
673.00 |
CHIX |
18040XJ0bsq |
Fri 09 Feb 08:15:30 BST 2018 |
555 |
673.20 |
XLON |
18040XJ0bpk |
Fri 09 Feb 08:10:53 BST 2018 |
333 |
673.20 |
XLON |
18040XJ0av6 |
Fri 09 Feb 08:10:50 BST 2018 |
278 |
673.80 |
CHIX |
18040XJ0aug |
Fri 09 Feb 08:10:50 BST 2018 |
114 |
674.00 |
CHIX |
18040XJ0auf |
Fri 09 Feb 08:10:00 BST 2018 |
781 |
674.60 |
XLON |
18040XJ0anr |
Fri 09 Feb 08:07:58 BST 2018 |
94 |
674.40 |
BATE |
18040XJ0a81 |
Fri 09 Feb 08:07:58 BST 2018 |
333 |
674.60 |
XLON |
18040XJ0a80 |
Fri 09 Feb 08:07:49 BST 2018 |
250 |
674.60 |
CHIX |
18040XJ0a5w |
Fri 09 Feb 08:07:49 BST 2018 |
281 |
674.60 |
BATE |
18040XJ0a5v |
Fri 09 Feb 08:07:49 BST 2018 |
42 |
674.60 |
XLON |
18040XJ0a5t |
Fri 09 Feb 08:05:17 BST 2018 |
18 |
674.60 |
XLON |
18040XJ09kt |
Fri 09 Feb 08:05:17 BST 2018 |
66 |
674.60 |
XLON |
18040XJ09kr |
Fri 09 Feb 08:03:39 BST 2018 |
249 |
674.60 |
XLON |
18040XJ09a7 |
Fri 09 Feb 08:01:01 BST 2018 |
47 |
676.20 |
BATE |
18040XJ08sw |
Fri 09 Feb 08:01:01 BST 2018 |
333 |
675.20 |
XLON |
18040XJ08su |
Fri 09 Feb 08:01:01 BST 2018 |
333 |
675.20 |
CHIX |
18040XJ08ss |
Fri 09 Feb 08:01:01 BST 2018 |
333 |
675.20 |
BATE |
18040XJ08sq |