Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: |
05 August 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: |
150,300 |
| Lowest price paid per share: |
1,120.00p |
| Highest price paid per share: |
1,135.00p |
| Average price paid per share: |
1,126.66p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
1,126.66 |
150,300 |
1,120.00 |
1,135.00 |
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
| 05-Aug-2025 |
16:27:33 |
23 |
1,124.00 |
XLON |
xeaNqXj3etT |
| 05-Aug-2025 |
16:27:33 |
1,479 |
1,124.00 |
XLON |
xeaNqXj3etV |
| 05-Aug-2025 |
16:26:10 |
222 |
1,123.50 |
XLON |
xeaNqXj3fIo |
| 05-Aug-2025 |
16:26:10 |
84 |
1,123.50 |
XLON |
xeaNqXj3fIq |
| 05-Aug-2025 |
16:26:10 |
275 |
1,124.00 |
XLON |
xeaNqXj3fIT |
| 05-Aug-2025 |
16:26:10 |
210 |
1,124.00 |
XLON |
xeaNqXj3fIP |
| 05-Aug-2025 |
16:25:55 |
125 |
1,124.50 |
XLON |
xeaNqXj3MoP |
| 05-Aug-2025 |
16:25:55 |
176 |
1,124.50 |
XLON |
xeaNqXj3MoR |
| 05-Aug-2025 |
16:25:45 |
199 |
1,124.50 |
XLON |
xeaNqXj3M4t |
| 05-Aug-2025 |
16:25:35 |
25 |
1,124.50 |
XLON |
xeaNqXj3M8i |
| 05-Aug-2025 |
16:25:35 |
272 |
1,124.50 |
XLON |
xeaNqXj3M8k |
| 05-Aug-2025 |
16:25:20 |
393 |
1,124.50 |
XLON |
xeaNqXj3Nda |
| 05-Aug-2025 |
16:25:20 |
35 |
1,124.50 |
XLON |
xeaNqXj3NdY |
| 05-Aug-2025 |
16:25:05 |
341 |
1,124.50 |
XLON |
xeaNqXj3NoA |
| 05-Aug-2025 |
16:24:50 |
298 |
1,124.50 |
XLON |
xeaNqXj3NEG |
| 05-Aug-2025 |
16:24:38 |
312 |
1,124.00 |
XLON |
xeaNqXj3NM5 |
| 05-Aug-2025 |
16:23:25 |
439 |
1,124.00 |
XLON |
xeaNqXj3Lpq |
| 05-Aug-2025 |
16:23:25 |
70 |
1,124.00 |
XLON |
xeaNqXj3Lps |
| 05-Aug-2025 |
16:23:25 |
1,197 |
1,124.00 |
XLON |
xeaNqXj3Lpu |
| 05-Aug-2025 |
16:21:03 |
957 |
1,123.00 |
XLON |
xeaNqXj3GXx |
| 05-Aug-2025 |
16:21:03 |
255 |
1,123.00 |
XLON |
xeaNqXj3GXz |
| 05-Aug-2025 |
16:19:42 |
1,175 |
1,123.00 |
XLON |
xeaNqXj3H0r |
| 05-Aug-2025 |
16:19:39 |
53 |
1,123.50 |
XLON |
xeaNqXj3HCr |
| 05-Aug-2025 |
16:19:39 |
813 |
1,123.50 |
XLON |
xeaNqXj3HCt |
| 05-Aug-2025 |
16:19:39 |
1,253 |
1,123.50 |
XLON |
xeaNqXj3HCv |
| 05-Aug-2025 |
16:17:51 |
348 |
1,122.50 |
XLON |
xeaNqXj3VFS |
| 05-Aug-2025 |
16:17:38 |
310 |
1,122.50 |
XLON |
xeaNqXj3VI@ |
| 05-Aug-2025 |
16:17:38 |
1,161 |
1,122.50 |
XLON |
xeaNqXj3VI8 |
| 05-Aug-2025 |
16:13:41 |
32 |
1,122.50 |
XLON |
xeaNqXj3O2b |
| 05-Aug-2025 |
16:13:41 |
300 |
1,122.50 |
XLON |
xeaNqXj3O2Z |
| 05-Aug-2025 |
16:13:40 |
39 |
1,123.00 |
XLON |
xeaNqXj3O2d |
| 05-Aug-2025 |
16:13:40 |
232 |
1,123.00 |
XLON |
xeaNqXj3O2f |
| 05-Aug-2025 |
16:13:39 |
948 |
1,123.00 |
XLON |
xeaNqXj3ODt |
| 05-Aug-2025 |
16:13:39 |
330 |
1,123.00 |
XLON |
xeaNqXj3ODx |
| 05-Aug-2025 |
16:12:40 |
78 |
1,123.00 |
XLON |
xeaNqXj3PFl |
| 05-Aug-2025 |
16:12:40 |
227 |
1,123.00 |
XLON |
xeaNqXj3PFn |
| 05-Aug-2025 |
16:11:41 |
624 |
1,122.50 |
XLON |
xeaNqXj36A3 |
| 05-Aug-2025 |
16:11:41 |
341 |
1,122.50 |
XLON |
xeaNqXj36A5 |
| 05-Aug-2025 |
16:10:51 |
220 |
1,122.00 |
XLON |
xeaNqXj37Ko |
| 05-Aug-2025 |
16:10:51 |
459 |
1,122.00 |
XLON |
xeaNqXj37KS |
| 05-Aug-2025 |
16:08:11 |
1,505 |
1,122.00 |
XLON |
xeaNqXj32De |
| 05-Aug-2025 |
16:05:31 |
1,225 |
1,122.50 |
XLON |
xeaNqXj31uZ |
| 05-Aug-2025 |
16:05:04 |
102 |
1,122.50 |
XLON |
xeaNqXj31R8 |
| 05-Aug-2025 |
16:03:52 |
1,112 |
1,123.00 |
XLON |
xeaNqXj3FkN |
| 05-Aug-2025 |
16:03:13 |
577 |
1,123.50 |
XLON |
xeaNqXj3FL9 |
| 05-Aug-2025 |
16:00:58 |
1,124 |
1,123.50 |
XLON |
xeaNqXj3AlP |
| 05-Aug-2025 |
15:58:18 |
102 |
1,124.00 |
XLON |
xeaNqXj39j0 |
| 05-Aug-2025 |
15:58:18 |
294 |
1,124.00 |
XLON |
xeaNqXj39j2 |
| 05-Aug-2025 |
15:58:18 |
669 |
1,124.50 |
XLON |
xeaNqXj39jH |
| 05-Aug-2025 |
15:57:49 |
195 |
1,125.00 |
XLON |
xeaNqXj39CH |
| 05-Aug-2025 |
15:57:49 |
378 |
1,125.00 |
XLON |
xeaNqXj39CJ |
| 05-Aug-2025 |
15:57:44 |
9 |
1,125.00 |
XLON |
xeaNqXj39Bj |
| 05-Aug-2025 |
15:57:44 |
33 |
1,125.00 |
XLON |
xeaNqXj39Bm |
| 05-Aug-2025 |
15:57:44 |
5 |
1,125.00 |
XLON |
xeaNqXj39Bo |
| 05-Aug-2025 |
15:57:44 |
87 |
1,125.00 |
XLON |
xeaNqXj39Bq |
| 05-Aug-2025 |
15:57:44 |
100 |
1,125.00 |
XLON |
xeaNqXj39Bs |
| 05-Aug-2025 |
15:57:44 |
10 |
1,125.00 |
XLON |
xeaNqXj39Bz |
| 05-Aug-2025 |
15:57:44 |
70 |
1,125.00 |
XLON |
xeaNqXj39B$ |
| 05-Aug-2025 |
15:57:44 |
10 |
1,125.00 |
XLON |
xeaNqXj39B1 |
| 05-Aug-2025 |
15:55:46 |
633 |
1,125.00 |
XLON |
xeaNqXjytBO |
| 05-Aug-2025 |
15:54:00 |
352 |
1,125.00 |
XLON |
xeaNqXjyr3p |
| 05-Aug-2025 |
15:54:00 |
200 |
1,125.00 |
XLON |
xeaNqXjyr3u |
| 05-Aug-2025 |
15:54:00 |
200 |
1,125.00 |
XLON |
xeaNqXjyr3w |
| 05-Aug-2025 |
15:54:00 |
51 |
1,125.00 |
XLON |
xeaNqXjyr3y |
| 05-Aug-2025 |
15:53:04 |
272 |
1,125.50 |
XLON |
xeaNqXjyo6J |
| 05-Aug-2025 |
15:53:04 |
300 |
1,125.50 |
XLON |
xeaNqXjyo1q |
| 05-Aug-2025 |
15:53:04 |
236 |
1,125.50 |
XLON |
xeaNqXjyo1s |
| 05-Aug-2025 |
15:52:31 |
227 |
1,125.50 |
XLON |
xeaNqXjypdN |
| 05-Aug-2025 |
15:52:30 |
77 |
1,125.50 |
XLON |
xeaNqXjypdV |
| 05-Aug-2025 |
15:52:30 |
1,609 |
1,126.00 |
XLON |
xeaNqXjypX2 |
| 05-Aug-2025 |
15:52:30 |
100 |
1,126.00 |
XLON |
xeaNqXjypX4 |
| 05-Aug-2025 |
15:52:30 |
18 |
1,126.00 |
XLON |
xeaNqXjypX6 |
| 05-Aug-2025 |
15:52:29 |
47 |
1,126.00 |
XLON |
xeaNqXjypXS |
| 05-Aug-2025 |
15:49:11 |
200 |
1,126.00 |
XLON |
xeaNqXjy$a4 |
| 05-Aug-2025 |
15:49:11 |
1,002 |
1,126.00 |
XLON |
xeaNqXjy$a6 |
| 05-Aug-2025 |
15:49:11 |
665 |
1,126.00 |
XLON |
xeaNqXjy$aI |
| 05-Aug-2025 |
15:45:39 |
119 |
1,125.00 |
XLON |
xeaNqXjyx2N |
| 05-Aug-2025 |
15:45:39 |
200 |
1,125.00 |
XLON |
xeaNqXjyx2P |
| 05-Aug-2025 |
15:45:39 |
24 |
1,125.00 |
XLON |
xeaNqXjyx2T |
| 05-Aug-2025 |
15:45:39 |
800 |
1,125.50 |
XLON |
xeaNqXjyx2V |
| 05-Aug-2025 |
15:45:39 |
786 |
1,125.50 |
XLON |
xeaNqXjyxD$ |
| 05-Aug-2025 |
15:42:11 |
553 |
1,126.00 |
XLON |
xeaNqXjya7E |
| 05-Aug-2025 |
15:41:51 |
89 |
1,126.50 |
XLON |
xeaNqXjybiA |
| 05-Aug-2025 |
15:41:51 |
234 |
1,126.50 |
XLON |
xeaNqXjybiC |
| 05-Aug-2025 |
15:41:39 |
102 |
1,126.50 |
XLON |
xeaNqXjybpL |
| 05-Aug-2025 |
15:41:39 |
454 |
1,126.50 |
XLON |
xeaNqXjybpN |
| 05-Aug-2025 |
15:37:58 |
394 |
1,126.50 |
XLON |
xeaNqXjyk@Y |
| 05-Aug-2025 |
15:37:58 |
106 |
1,126.50 |
XLON |
xeaNqXjyk@f |
| 05-Aug-2025 |
15:37:58 |
387 |
1,126.50 |
XLON |
xeaNqXjyk@a |
| 05-Aug-2025 |
15:36:36 |
334 |
1,127.00 |
XLON |
xeaNqXjyiZO |
| 05-Aug-2025 |
15:36:17 |
14 |
1,128.00 |
XLON |
xeaNqXjyi7H |
| 05-Aug-2025 |
15:36:17 |
468 |
1,128.00 |
XLON |
xeaNqXjyi7J |
| 05-Aug-2025 |
15:36:17 |
800 |
1,128.00 |
XLON |
xeaNqXjyi7L |
| 05-Aug-2025 |
15:36:17 |
765 |
1,127.50 |
XLON |
xeaNqXjyi7S |
| 05-Aug-2025 |
15:30:57 |
47 |
1,127.00 |
XLON |
xeaNqXjyKyb |
| 05-Aug-2025 |
15:30:57 |
295 |
1,127.00 |
XLON |
xeaNqXjyKyI |
| 05-Aug-2025 |
15:30:57 |
8 |
1,127.00 |
XLON |
xeaNqXjyKyK |
| 05-Aug-2025 |
15:30:56 |
14 |
1,127.00 |
XLON |
xeaNqXjyK@$ |
| 05-Aug-2025 |
15:30:56 |
644 |
1,127.00 |
XLON |
xeaNqXjyK@1 |
| 05-Aug-2025 |
15:30:56 |
325 |
1,127.50 |
XLON |
xeaNqXjyK@6 |
| 05-Aug-2025 |
15:30:56 |
13 |
1,127.00 |
XLON |
xeaNqXjyK@D |
| 05-Aug-2025 |
15:30:56 |
49 |
1,127.00 |
XLON |
xeaNqXjyK@F |
| 05-Aug-2025 |
15:30:56 |
107 |
1,127.00 |
XLON |
xeaNqXjyK@H |
| 05-Aug-2025 |
15:30:56 |
31 |
1,127.00 |
XLON |
xeaNqXjyK@J |
| 05-Aug-2025 |
15:30:56 |
295 |
1,127.00 |
XLON |
xeaNqXjyK@L |
| 05-Aug-2025 |
15:30:56 |
167 |
1,127.50 |
XLON |
xeaNqXjyKvf |
| 05-Aug-2025 |
15:30:56 |
35 |
1,127.50 |
XLON |
xeaNqXjyKvh |
| 05-Aug-2025 |
15:27:41 |
174 |
1,127.00 |
XLON |
xeaNqXjyGP7 |
| 05-Aug-2025 |
15:27:41 |
337 |
1,127.00 |
XLON |
xeaNqXjyGPB |
| 05-Aug-2025 |
15:27:41 |
211 |
1,127.00 |
XLON |
xeaNqXjyGPF |
| 05-Aug-2025 |
15:27:41 |
225 |
1,127.00 |
XLON |
xeaNqXjyGPH |
| 05-Aug-2025 |
15:27:41 |
7 |
1,127.00 |
XLON |
xeaNqXjyGPJ |
| 05-Aug-2025 |
15:24:11 |
316 |
1,126.50 |
XLON |
xeaNqXjyT6i |
| 05-Aug-2025 |
15:24:11 |
406 |
1,126.50 |
XLON |
xeaNqXjyT6p |
| 05-Aug-2025 |
15:24:11 |
581 |
1,127.00 |
XLON |
xeaNqXjyT6t |
| 05-Aug-2025 |
15:23:16 |
376 |
1,127.50 |
XLON |
xeaNqXjyQB8 |
| 05-Aug-2025 |
15:23:16 |
573 |
1,127.50 |
XLON |
xeaNqXjyQBA |
| 05-Aug-2025 |
15:22:49 |
89 |
1,128.00 |
XLON |
xeaNqXjyRuW |
| 05-Aug-2025 |
15:22:49 |
300 |
1,128.00 |
XLON |
xeaNqXjyRuY |
| 05-Aug-2025 |
15:21:29 |
174 |
1,127.50 |
XLON |
xeaNqXjyPoU |
| 05-Aug-2025 |
15:21:29 |
294 |
1,127.50 |
XLON |
xeaNqXjyPzW |
| 05-Aug-2025 |
15:21:29 |
67 |
1,127.50 |
XLON |
xeaNqXjyPzY |
| 05-Aug-2025 |
15:20:21 |
483 |
1,127.00 |
XLON |
xeaNqXjy6AU |
| 05-Aug-2025 |
15:20:21 |
200 |
1,127.00 |
XLON |
xeaNqXjy6LW |
| 05-Aug-2025 |
15:20:21 |
372 |
1,127.00 |
XLON |
xeaNqXjy6La |
| 05-Aug-2025 |
15:20:20 |
200 |
1,127.00 |
XLON |
xeaNqXjy6MX |
| 05-Aug-2025 |
15:16:38 |
559 |
1,126.00 |
XLON |
xeaNqXjy38Z |
| 05-Aug-2025 |
15:16:38 |
295 |
1,126.00 |
XLON |
xeaNqXjy38g |
| 05-Aug-2025 |
15:15:32 |
119 |
1,125.50 |
XLON |
xeaNqXjy1Lk |
| 05-Aug-2025 |
15:14:29 |
30 |
1,126.00 |
XLON |
xeaNqXjyFtP |
| 05-Aug-2025 |
15:14:29 |
302 |
1,126.00 |
XLON |
xeaNqXjyFtR |
| 05-Aug-2025 |
15:14:29 |
372 |
1,126.00 |
XLON |
xeaNqXjyFsZ |
| 05-Aug-2025 |
15:14:29 |
87 |
1,126.00 |
XLON |
xeaNqXjyFsb |
| 05-Aug-2025 |
15:12:46 |
456 |
1,125.50 |
XLON |
xeaNqXjyAzO |
| 05-Aug-2025 |
15:12:07 |
669 |
1,126.00 |
XLON |
xeaNqXjyBjM |
| 05-Aug-2025 |
15:12:07 |
164 |
1,126.00 |
XLON |
xeaNqXjyBl2 |
| 05-Aug-2025 |
15:12:07 |
982 |
1,126.50 |
XLON |
xeaNqXjyBl9 |
| 05-Aug-2025 |
15:10:51 |
115 |
1,126.50 |
XLON |
xeaNqXjy883 |
| 05-Aug-2025 |
15:10:51 |
374 |
1,126.50 |
XLON |
xeaNqXjy885 |
| 05-Aug-2025 |
15:06:51 |
221 |
1,125.50 |
XLON |
xeaNqXjzrT@ |
| 05-Aug-2025 |
15:06:15 |
264 |
1,125.50 |
XLON |
xeaNqXjzowj |
| 05-Aug-2025 |
15:06:15 |
177 |
1,125.50 |
XLON |
xeaNqXjzowk |
| 05-Aug-2025 |
15:05:53 |
301 |
1,126.00 |
XLON |
xeaNqXjzpji |
| 05-Aug-2025 |
15:05:06 |
413 |
1,126.50 |
XLON |
xeaNqXjzmYt |
| 05-Aug-2025 |
15:05:01 |
35 |
1,126.50 |
XLON |
xeaNqXjzmtE |
| 05-Aug-2025 |
15:04:50 |
640 |
1,127.00 |
XLON |
xeaNqXjzm3A |
| 05-Aug-2025 |
15:04:33 |
212 |
1,126.50 |
XLON |
xeaNqXjzncY |
| 05-Aug-2025 |
15:04:11 |
227 |
1,126.50 |
XLON |
xeaNqXjznxP |
| 05-Aug-2025 |
15:04:11 |
263 |
1,126.50 |
XLON |
xeaNqXjznwX |
| 05-Aug-2025 |
15:01:52 |
33 |
1,126.00 |
XLON |
xeaNqXjzyIV |
| 05-Aug-2025 |
15:01:39 |
400 |
1,126.00 |
XLON |
xeaNqXjzzY7 |
| 05-Aug-2025 |
15:01:39 |
207 |
1,126.00 |
XLON |
xeaNqXjzzYA |
| 05-Aug-2025 |
15:01:39 |
298 |
1,126.50 |
XLON |
xeaNqXjzzYC |
| 05-Aug-2025 |
15:00:00 |
354 |
1,129.00 |
XLON |
xeaNqXjzua6 |
| 05-Aug-2025 |
15:00:00 |
208 |
1,129.00 |
XLON |
xeaNqXjzuXq |
| 05-Aug-2025 |
14:59:43 |
301 |
1,129.50 |
XLON |
xeaNqXjzuxQ |
| 05-Aug-2025 |
14:59:20 |
615 |
1,129.50 |
XLON |
xeaNqXjzuQ8 |
| 05-Aug-2025 |
14:59:11 |
1,006 |
1,129.50 |
XLON |
xeaNqXjzvgR |
| 05-Aug-2025 |
14:56:02 |
572 |
1,129.00 |
XLON |
xeaNqXjzbS0 |
| 05-Aug-2025 |
14:54:08 |
275 |
1,130.50 |
XLON |
xeaNqXjzW4L |
| 05-Aug-2025 |
14:53:47 |
416 |
1,131.50 |
XLON |
xeaNqXjzXjG |
| 05-Aug-2025 |
14:53:25 |
299 |
1,131.50 |
XLON |
xeaNqXjzX3L |
| 05-Aug-2025 |
14:52:45 |
52 |
1,131.50 |
XLON |
xeaNqXjzk4A |
| 05-Aug-2025 |
14:52:45 |
301 |
1,131.50 |
XLON |
xeaNqXjzk4C |
| 05-Aug-2025 |
14:52:31 |
98 |
1,131.50 |
XLON |
xeaNqXjzkUz |
| 05-Aug-2025 |
14:52:31 |
546 |
1,132.00 |
XLON |
xeaNqXjzkU3 |
| 05-Aug-2025 |
14:52:31 |
98 |
1,132.00 |
XLON |
xeaNqXjzkU5 |
| 05-Aug-2025 |
14:50:06 |
83 |
1,131.50 |
XLON |
xeaNqXjzgsU |
| 05-Aug-2025 |
14:50:06 |
300 |
1,131.50 |
XLON |
xeaNqXjzgnW |
| 05-Aug-2025 |
14:50:06 |
549 |
1,132.00 |
XLON |
xeaNqXjzgnk |
| 05-Aug-2025 |
14:49:56 |
688 |
1,132.50 |
XLON |
xeaNqXjzgET |
| 05-Aug-2025 |
14:48:58 |
934 |
1,132.50 |
XLON |
xeaNqXjzefH |
| 05-Aug-2025 |
14:45:44 |
301 |
1,129.00 |
XLON |
xeaNqXjzKoQ |
| 05-Aug-2025 |
14:45:15 |
354 |
1,129.00 |
XLON |
xeaNqXjzKQJ |
| 05-Aug-2025 |
14:45:15 |
733 |
1,129.50 |
XLON |
xeaNqXjzLbX |
| 05-Aug-2025 |
14:45:15 |
143 |
1,129.50 |
XLON |
xeaNqXjzLba |
| 05-Aug-2025 |
14:44:11 |
180 |
1,130.00 |
XLON |
xeaNqXjzIza |
| 05-Aug-2025 |
14:44:11 |
106 |
1,130.00 |
XLON |
xeaNqXjzIzc |
| 05-Aug-2025 |
14:44:11 |
377 |
1,130.00 |
XLON |
xeaNqXjzIzY |
| 05-Aug-2025 |
14:42:38 |
200 |
1,129.50 |
XLON |
xeaNqXjzGrx |
| 05-Aug-2025 |
14:42:38 |
300 |
1,129.50 |
XLON |
xeaNqXjzGrz |
| 05-Aug-2025 |
14:42:37 |
338 |
1,130.50 |
XLON |
xeaNqXjzGqF |
| 05-Aug-2025 |
14:42:37 |
330 |
1,130.00 |
XLON |
xeaNqXjzGqH |
| 05-Aug-2025 |
14:42:37 |
309 |
1,130.00 |
XLON |
xeaNqXjzGtj |
| 05-Aug-2025 |
14:42:37 |
640 |
1,130.00 |
XLON |
xeaNqXjzGtn |
| 05-Aug-2025 |
14:38:43 |
376 |
1,129.00 |
XLON |
xeaNqXjzTao |
| 05-Aug-2025 |
14:37:28 |
50 |
1,129.50 |
XLON |
xeaNqXjzQAp |
| 05-Aug-2025 |
14:37:28 |
510 |
1,129.50 |
XLON |
xeaNqXjzQAr |
| 05-Aug-2025 |
14:37:28 |
512 |
1,129.50 |
XLON |
xeaNqXjzQAt |
| 05-Aug-2025 |
14:37:28 |
176 |
1,129.00 |
XLON |
xeaNqXjzQAz |
| 05-Aug-2025 |
14:37:28 |
204 |
1,129.00 |
XLON |
xeaNqXjzQA$ |
| 05-Aug-2025 |
14:37:28 |
546 |
1,129.50 |
XLON |
xeaNqXjzQA9 |
| 05-Aug-2025 |
14:35:56 |
151 |
1,129.00 |
XLON |
xeaNqXjzO9t |
| 05-Aug-2025 |
14:35:56 |
269 |
1,129.00 |
XLON |
xeaNqXjzO9v |
| 05-Aug-2025 |
14:35:56 |
50 |
1,129.50 |
XLON |
xeaNqXjzO91 |
| 05-Aug-2025 |
14:35:56 |
282 |
1,129.50 |
XLON |
xeaNqXjzO93 |
| 05-Aug-2025 |
14:35:51 |
272 |
1,129.50 |
XLON |
xeaNqXjzOK4 |
| 05-Aug-2025 |
14:34:33 |
128 |
1,129.50 |
XLON |
xeaNqXjz6Be |
| 05-Aug-2025 |
14:34:33 |
390 |
1,129.50 |
XLON |
xeaNqXjz6Bg |
| 05-Aug-2025 |
14:34:33 |
38 |
1,130.00 |
XLON |
xeaNqXjz6Bi |
| 05-Aug-2025 |
14:34:33 |
342 |
1,130.00 |
XLON |
xeaNqXjz6Bk |
| 05-Aug-2025 |
14:32:43 |
43 |
1,128.50 |
XLON |
xeaNqXjz5hp |
| 05-Aug-2025 |
14:32:43 |
200 |
1,128.50 |
XLON |
xeaNqXjz5hr |
| 05-Aug-2025 |
14:32:43 |
130 |
1,128.50 |
XLON |
xeaNqXjz5ht |
| 05-Aug-2025 |
14:32:43 |
143 |
1,129.00 |
XLON |
xeaNqXjz5hw |
| 05-Aug-2025 |
14:32:43 |
300 |
1,129.00 |
XLON |
xeaNqXjz5hy |
| 05-Aug-2025 |
14:32:25 |
33 |
1,129.50 |
XLON |
xeaNqXjz5E5 |
| 05-Aug-2025 |
14:32:25 |
200 |
1,129.50 |
XLON |
xeaNqXjz5E7 |
| 05-Aug-2025 |
14:32:25 |
200 |
1,129.50 |
XLON |
xeaNqXjz5E9 |
| 05-Aug-2025 |
14:32:25 |
200 |
1,129.50 |
XLON |
xeaNqXjz5EA |
| 05-Aug-2025 |
14:31:23 |
119 |
1,128.50 |
XLON |
xeaNqXjz3gS |
| 05-Aug-2025 |
14:31:23 |
275 |
1,128.50 |
XLON |
xeaNqXjz3gU |
| 05-Aug-2025 |
14:31:23 |
25 |
1,128.50 |
XLON |
xeaNqXjz3rb |
| 05-Aug-2025 |
14:31:23 |
200 |
1,128.50 |
XLON |
xeaNqXjz3rc |
| 05-Aug-2025 |
14:31:23 |
249 |
1,129.00 |
XLON |
xeaNqXjz3r7 |
| 05-Aug-2025 |
14:31:23 |
128 |
1,129.00 |
XLON |
xeaNqXjz3rB |
| 05-Aug-2025 |
14:31:01 |
112 |
1,129.50 |
XLON |
xeaNqXjz3Su |
| 05-Aug-2025 |
14:31:01 |
120 |
1,129.50 |
XLON |
xeaNqXjz3Sw |
| 05-Aug-2025 |
14:30:51 |
7 |
1,129.50 |
XLON |
xeaNqXjz0io |
| 05-Aug-2025 |
14:30:51 |
78 |
1,129.50 |
XLON |
xeaNqXjz0is |
| 05-Aug-2025 |
14:30:40 |
92 |
1,130.00 |
XLON |
xeaNqXjz0o$ |
| 05-Aug-2025 |
14:30:40 |
104 |
1,130.00 |
XLON |
xeaNqXjz0ox |
| 05-Aug-2025 |
14:30:40 |
145 |
1,130.00 |
XLON |
xeaNqXjz0oz |
| 05-Aug-2025 |
14:30:01 |
536 |
1,132.50 |
XLON |
xeaNqXjz1D9 |
| 05-Aug-2025 |
14:30:01 |
891 |
1,133.00 |
XLON |
xeaNqXjz1DJ |
| 05-Aug-2025 |
14:27:09 |
344 |
1,131.50 |
XLON |
xeaNqXjzC@L |
| 05-Aug-2025 |
14:27:09 |
402 |
1,131.50 |
XLON |
xeaNqXjzC@R |
| 05-Aug-2025 |
14:26:21 |
507 |
1,132.00 |
XLON |
xeaNqXjzDrx |
| 05-Aug-2025 |
14:23:13 |
428 |
1,132.50 |
XLON |
xeaNqXjz8B9 |
| 05-Aug-2025 |
14:23:12 |
72 |
1,132.50 |
XLON |
xeaNqXjz8Ar |
| 05-Aug-2025 |
14:23:12 |
341 |
1,132.50 |
XLON |
xeaNqXjz8At |
| 05-Aug-2025 |
14:20:32 |
348 |
1,132.00 |
XLON |
xeaNqXj@tDN |
| 05-Aug-2025 |
14:19:57 |
345 |
1,132.50 |
XLON |
xeaNqXj@qtO |
| 05-Aug-2025 |
14:17:18 |
410 |
1,132.50 |
XLON |
xeaNqXj@oRC |
| 05-Aug-2025 |
14:17:18 |
426 |
1,132.50 |
XLON |
xeaNqXj@oRJ |
| 05-Aug-2025 |
14:14:09 |
471 |
1,133.00 |
XLON |
xeaNqXj@nIO |
| 05-Aug-2025 |
14:12:34 |
287 |
1,133.00 |
XLON |
xeaNqXj@$CX |
| 05-Aug-2025 |
14:10:31 |
186 |
1,134.00 |
XLON |
xeaNqXj@z0h |
| 05-Aug-2025 |
14:10:31 |
265 |
1,134.50 |
XLON |
xeaNqXj@z07 |
| 05-Aug-2025 |
14:08:51 |
196 |
1,134.50 |
XLON |
xeaNqXj@xli |
| 05-Aug-2025 |
14:08:39 |
287 |
1,135.00 |
XLON |
xeaNqXj@xoz |
| 05-Aug-2025 |
14:08:39 |
407 |
1,135.00 |
XLON |
xeaNqXj@xo0 |
| 05-Aug-2025 |
14:04:56 |
222 |
1,134.00 |
XLON |
xeaNqXj@ds7 |
| 05-Aug-2025 |
14:03:56 |
351 |
1,133.50 |
XLON |
xeaNqXj@amt |
| 05-Aug-2025 |
14:03:56 |
500 |
1,134.00 |
XLON |
xeaNqXj@am$ |
| 05-Aug-2025 |
14:01:15 |
371 |
1,134.00 |
XLON |
xeaNqXj@YVv |
| 05-Aug-2025 |
14:00:30 |
507 |
1,133.00 |
XLON |
xeaNqXj@ZAe |
| 05-Aug-2025 |
14:00:30 |
690 |
1,133.50 |
XLON |
xeaNqXj@ZAx |
| 05-Aug-2025 |
13:58:31 |
100 |
1,128.00 |
XLON |
xeaNqXj@XUc |
| 05-Aug-2025 |
13:58:31 |
439 |
1,128.00 |
XLON |
xeaNqXj@XUe |
| 05-Aug-2025 |
13:58:31 |
546 |
1,128.00 |
XLON |
xeaNqXj@XUg |
| 05-Aug-2025 |
13:58:31 |
471 |
1,127.50 |
XLON |
xeaNqXj@XUx |
| 05-Aug-2025 |
13:50:00 |
706 |
1,127.50 |
XLON |
xeaNqXj@MM7 |
| 05-Aug-2025 |
13:46:09 |
638 |
1,128.00 |
XLON |
xeaNqXj@I0i |
| 05-Aug-2025 |
13:45:10 |
449 |
1,128.50 |
XLON |
xeaNqXj@JAf |
| 05-Aug-2025 |
13:44:10 |
282 |
1,127.50 |
XLON |
xeaNqXj@GL9 |
| 05-Aug-2025 |
13:44:10 |
16 |
1,127.50 |
XLON |
xeaNqXj@GLB |
| 05-Aug-2025 |
13:44:10 |
258 |
1,127.50 |
XLON |
xeaNqXj@GLD |
| 05-Aug-2025 |
13:44:10 |
423 |
1,127.50 |
XLON |
xeaNqXj@GLF |
| 05-Aug-2025 |
13:44:10 |
546 |
1,127.50 |
XLON |
xeaNqXj@GLH |
| 05-Aug-2025 |
13:44:10 |
478 |
1,127.00 |
XLON |
xeaNqXj@GLP |
| 05-Aug-2025 |
13:43:05 |
478 |
1,127.50 |
XLON |
xeaNqXj@HU7 |
| 05-Aug-2025 |
13:30:21 |
24 |
1,126.00 |
XLON |
xeaNqXj@2Im |
| 05-Aug-2025 |
13:30:10 |
655 |
1,126.50 |
XLON |
xeaNqXj@3aW |
| 05-Aug-2025 |
13:30:10 |
66 |
1,126.50 |
XLON |
xeaNqXj@3bU |
| 05-Aug-2025 |
13:23:14 |
187 |
1,126.50 |
XLON |
xeaNqXj@DlI |
| 05-Aug-2025 |
13:23:11 |
123 |
1,126.50 |
XLON |
xeaNqXj@Dfw |
| 05-Aug-2025 |
13:22:47 |
385 |
1,126.50 |
XLON |
xeaNqXj@D0c |
| 05-Aug-2025 |
13:19:14 |
265 |
1,128.50 |
XLON |
xeaNqXj$sbG |
| 05-Aug-2025 |
13:18:48 |
20 |
1,127.00 |
XLON |
xeaNqXj$s7E |
| 05-Aug-2025 |
13:18:48 |
313 |
1,127.00 |
XLON |
xeaNqXj$s7G |
| 05-Aug-2025 |
13:16:58 |
331 |
1,127.00 |
XLON |
xeaNqXj$qwT |
| 05-Aug-2025 |
13:14:45 |
365 |
1,127.50 |
XLON |
xeaNqXj$ogm |
| 05-Aug-2025 |
13:13:57 |
12 |
1,127.50 |
XLON |
xeaNqXj$oVJ |
| 05-Aug-2025 |
13:13:57 |
75 |
1,127.50 |
XLON |
xeaNqXj$oVL |
| 05-Aug-2025 |
13:13:57 |
268 |
1,127.50 |
XLON |
xeaNqXj$oVM |
| 05-Aug-2025 |
13:13:57 |
163 |
1,127.50 |
XLON |
xeaNqXj$oVO |
| 05-Aug-2025 |
13:13:56 |
36 |
1,128.00 |
XLON |
xeaNqXj$oUI |
| 05-Aug-2025 |
13:13:56 |
443 |
1,128.00 |
XLON |
xeaNqXj$oUK |
| 05-Aug-2025 |
13:13:56 |
228 |
1,128.00 |
XLON |
xeaNqXj$oUM |
| 05-Aug-2025 |
13:13:56 |
112 |
1,128.00 |
XLON |
xeaNqXj$oUO |
| 05-Aug-2025 |
13:05:29 |
315 |
1,127.50 |
XLON |
xeaNqXj$w$I |
| 05-Aug-2025 |
13:04:31 |
536 |
1,127.50 |
XLON |
xeaNqXj$xql |
| 05-Aug-2025 |
12:59:32 |
392 |
1,127.00 |
XLON |
xeaNqXj$dDX |
| 05-Aug-2025 |
12:58:57 |
109 |
1,127.50 |
XLON |
xeaNqXj$ajl |
| 05-Aug-2025 |
12:58:57 |
235 |
1,127.50 |
XLON |
xeaNqXj$ajm |
| 05-Aug-2025 |
12:58:56 |
141 |
1,127.50 |
XLON |
xeaNqXj$aj9 |
| 05-Aug-2025 |
12:58:56 |
592 |
1,127.50 |
XLON |
xeaNqXj$ajB |
| 05-Aug-2025 |
12:57:47 |
279 |
1,128.00 |
XLON |
xeaNqXj$bd$ |
| 05-Aug-2025 |
12:57:47 |
466 |
1,128.00 |
XLON |
xeaNqXj$bd1 |
| 05-Aug-2025 |
12:57:47 |
69 |
1,128.00 |
XLON |
xeaNqXj$bdv |
| 05-Aug-2025 |
12:57:47 |
100 |
1,128.00 |
XLON |
xeaNqXj$bdx |
| 05-Aug-2025 |
12:57:47 |
332 |
1,128.00 |
XLON |
xeaNqXj$bdz |
| 05-Aug-2025 |
12:57:47 |
471 |
1,127.50 |
XLON |
xeaNqXj$bd4 |
| 05-Aug-2025 |
12:56:46 |
471 |
1,128.00 |
XLON |
xeaNqXj$bPo |
| 05-Aug-2025 |
12:46:03 |
471 |
1,127.00 |
XLON |
xeaNqXj$hbJ |
| 05-Aug-2025 |
12:42:57 |
957 |
1,126.50 |
XLON |
xeaNqXj$fyN |
| 05-Aug-2025 |
12:42:56 |
208 |
1,126.50 |
XLON |
xeaNqXj$f@G |
| 05-Aug-2025 |
12:40:34 |
372 |
1,125.50 |
XLON |
xeaNqXj$Nr@ |
| 05-Aug-2025 |
12:32:39 |
142 |
1,125.00 |
XLON |
xeaNqXj$H47 |
| 05-Aug-2025 |
12:25:01 |
343 |
1,125.00 |
XLON |
xeaNqXj$OfJ |
| 05-Aug-2025 |
12:25:01 |
290 |
1,125.00 |
XLON |
xeaNqXj$OfL |
| 05-Aug-2025 |
12:23:01 |
698 |
1,125.50 |
XLON |
xeaNqXj$PGO |
| 05-Aug-2025 |
12:22:31 |
14 |
1,126.00 |
XLON |
xeaNqXj$6yt |
| 05-Aug-2025 |
12:22:31 |
497 |
1,126.00 |
XLON |
xeaNqXj$6yv |
| 05-Aug-2025 |
12:21:47 |
106 |
1,126.00 |
XLON |
xeaNqXj$7ai |
| 05-Aug-2025 |
12:21:47 |
160 |
1,126.00 |
XLON |
xeaNqXj$7ap |
| 05-Aug-2025 |
12:14:22 |
318 |
1,125.00 |
XLON |
xeaNqXj$1Ul |
| 05-Aug-2025 |
12:13:39 |
205 |
1,125.00 |
XLON |
xeaNqXj$E7w |
| 05-Aug-2025 |
12:12:17 |
195 |
1,125.50 |
XLON |
xeaNqXj$FDW |
| 05-Aug-2025 |
12:12:17 |
137 |
1,125.50 |
XLON |
xeaNqXj$FDY |
| 05-Aug-2025 |
12:03:50 |
333 |
1,125.00 |
XLON |
xeaNqXjusSR |
| 05-Aug-2025 |
12:01:37 |
317 |
1,125.00 |
XLON |
xeaNqXjurdN |
| 05-Aug-2025 |
11:57:50 |
265 |
1,125.50 |
XLON |
xeaNqXjum3T |
| 05-Aug-2025 |
11:57:50 |
6 |
1,125.50 |
XLON |
xeaNqXjum2b |
| 05-Aug-2025 |
11:57:50 |
1 |
1,125.50 |
XLON |
xeaNqXjum2d |
| 05-Aug-2025 |
11:57:50 |
18 |
1,125.50 |
XLON |
xeaNqXjum2f |
| 05-Aug-2025 |
11:57:50 |
434 |
1,125.50 |
XLON |
xeaNqXjum2m |
| 05-Aug-2025 |
11:57:50 |
88 |
1,125.50 |
XLON |
xeaNqXjum2o |
| 05-Aug-2025 |
11:57:38 |
744 |
1,126.00 |
XLON |
xeaNqXjumAT |
| 05-Aug-2025 |
11:50:49 |
389 |
1,125.00 |
XLON |
xeaNqXjuw9S |
| 05-Aug-2025 |
11:45:50 |
480 |
1,125.00 |
XLON |
xeaNqXjudl9 |
| 05-Aug-2025 |
11:45:50 |
553 |
1,125.00 |
XLON |
xeaNqXjudlE |
| 05-Aug-2025 |
11:42:53 |
26 |
1,125.50 |
XLON |
xeaNqXjubNL |
| 05-Aug-2025 |
11:42:53 |
293 |
1,125.50 |
XLON |
xeaNqXjubNN |
| 05-Aug-2025 |
11:39:20 |
348 |
1,125.50 |
XLON |
xeaNqXjuWMG |
| 05-Aug-2025 |
11:39:20 |
888 |
1,125.50 |
XLON |
xeaNqXjuWMN |
| 05-Aug-2025 |
11:30:57 |
242 |
1,125.00 |
XLON |
xeaNqXjueb6 |
| 05-Aug-2025 |
11:30:17 |
156 |
1,125.00 |
XLON |
xeaNqXjuexl |
| 05-Aug-2025 |
11:30:17 |
228 |
1,125.00 |
XLON |
xeaNqXjuexn |
| 05-Aug-2025 |
11:30:11 |
734 |
1,125.50 |
XLON |
xeaNqXjue14 |
| 05-Aug-2025 |
11:24:30 |
382 |
1,125.50 |
XLON |
xeaNqXjuKT4 |
| 05-Aug-2025 |
11:24:30 |
246 |
1,125.50 |
XLON |
xeaNqXjuKT6 |
| 05-Aug-2025 |
11:24:04 |
100 |
1,126.00 |
XLON |
xeaNqXjuLrb |
| 05-Aug-2025 |
11:24:04 |
52 |
1,126.00 |
XLON |
xeaNqXjuLrX |
| 05-Aug-2025 |
11:24:04 |
363 |
1,126.00 |
XLON |
xeaNqXjuLrZ |
| 05-Aug-2025 |
11:24:04 |
471 |
1,125.50 |
XLON |
xeaNqXjuLrh |
| 05-Aug-2025 |
11:10:44 |
471 |
1,125.50 |
XLON |
xeaNqXjuRVc |
| 05-Aug-2025 |
11:10:44 |
456 |
1,125.50 |
XLON |
xeaNqXjuRVm |
| 05-Aug-2025 |
11:07:47 |
151 |
1,125.50 |
XLON |
xeaNqXju6OB |
| 05-Aug-2025 |
11:06:49 |
475 |
1,126.00 |
XLON |
xeaNqXju7HS |
| 05-Aug-2025 |
11:06:06 |
36 |
1,126.50 |
XLON |
xeaNqXju4x1 |
| 05-Aug-2025 |
11:06:06 |
229 |
1,126.50 |
XLON |
xeaNqXju4x3 |
| 05-Aug-2025 |
11:06:04 |
228 |
1,126.50 |
XLON |
xeaNqXju46u |
| 05-Aug-2025 |
11:06:04 |
110 |
1,127.00 |
XLON |
xeaNqXju46z |
| 05-Aug-2025 |
11:06:04 |
229 |
1,127.00 |
XLON |
xeaNqXju46$ |
| 05-Aug-2025 |
11:06:04 |
130 |
1,127.00 |
XLON |
xeaNqXju461 |
| 05-Aug-2025 |
11:06:04 |
497 |
1,127.00 |
XLON |
xeaNqXju463 |
| 05-Aug-2025 |
11:06:04 |
305 |
1,126.50 |
XLON |
xeaNqXju466 |
| 05-Aug-2025 |
11:06:03 |
244 |
1,127.00 |
XLON |
xeaNqXju40B |
| 05-Aug-2025 |
11:06:03 |
347 |
1,127.00 |
XLON |
xeaNqXju40N |
| 05-Aug-2025 |
11:06:03 |
64 |
1,127.00 |
XLON |
xeaNqXju40P |
| 05-Aug-2025 |
11:06:03 |
199 |
1,127.00 |
XLON |
xeaNqXju40T |
| 05-Aug-2025 |
11:06:03 |
650 |
1,127.00 |
XLON |
xeaNqXju40V |
| 05-Aug-2025 |
11:06:03 |
471 |
1,127.00 |
XLON |
xeaNqXju43a |
| 05-Aug-2025 |
10:45:57 |
395 |
1,125.50 |
XLON |
xeaNqXjvrCK |
| 05-Aug-2025 |
10:35:33 |
324 |
1,125.50 |
XLON |
xeaNqXjvwYn |
| 05-Aug-2025 |
10:35:33 |
467 |
1,126.00 |
XLON |
xeaNqXjvwYp |
| 05-Aug-2025 |
10:30:50 |
440 |
1,127.50 |
XLON |
xeaNqXjvcth |
| 05-Aug-2025 |
10:30:41 |
259 |
1,128.50 |
XLON |
xeaNqXjvcod |
| 05-Aug-2025 |
10:30:41 |
774 |
1,128.00 |
XLON |
xeaNqXjvcoj |
| 05-Aug-2025 |
10:29:30 |
179 |
1,128.50 |
XLON |
xeaNqXjvdv$ |
| 05-Aug-2025 |
10:29:30 |
497 |
1,128.50 |
XLON |
xeaNqXjvdv1 |
| 05-Aug-2025 |
10:20:52 |
713 |
1,128.00 |
XLON |
xeaNqXjvk0e |
| 05-Aug-2025 |
10:16:43 |
728 |
1,127.50 |
XLON |
xeaNqXjvjPi |
| 05-Aug-2025 |
10:10:01 |
307 |
1,125.00 |
XLON |
xeaNqXjvNyy |
| 05-Aug-2025 |
10:09:22 |
88 |
1,124.50 |
XLON |
xeaNqXjvKcR |
| 05-Aug-2025 |
10:09:16 |
384 |
1,125.00 |
XLON |
xeaNqXjvKZc |
| 05-Aug-2025 |
10:05:44 |
225 |
1,124.50 |
XLON |
xeaNqXjvJrw |
| 05-Aug-2025 |
10:05:44 |
141 |
1,124.50 |
XLON |
xeaNqXjvJry |
| 05-Aug-2025 |
10:05:19 |
414 |
1,124.50 |
XLON |
xeaNqXjvJ7i |
| 05-Aug-2025 |
10:01:51 |
281 |
1,124.50 |
XLON |
xeaNqXjvUM0 |
| 05-Aug-2025 |
09:59:21 |
253 |
1,124.50 |
XLON |
xeaNqXjvTiX |
| 05-Aug-2025 |
09:59:21 |
165 |
1,124.50 |
XLON |
xeaNqXjvTiZ |
| 05-Aug-2025 |
09:59:21 |
508 |
1,124.50 |
XLON |
xeaNqXjvTic |
| 05-Aug-2025 |
09:54:42 |
389 |
1,125.00 |
XLON |
xeaNqXjvPdC |
| 05-Aug-2025 |
09:53:07 |
326 |
1,124.00 |
XLON |
xeaNqXjv6pt |
| 05-Aug-2025 |
09:53:07 |
743 |
1,124.00 |
XLON |
xeaNqXjv6py |
| 05-Aug-2025 |
09:44:59 |
452 |
1,122.00 |
XLON |
xeaNqXjv1WY |
| 05-Aug-2025 |
09:44:51 |
257 |
1,122.00 |
XLON |
xeaNqXjv1l0 |
| 05-Aug-2025 |
09:44:51 |
250 |
1,122.00 |
XLON |
xeaNqXjv1l2 |
| 05-Aug-2025 |
09:40:11 |
241 |
1,122.50 |
XLON |
xeaNqXjvCQ7 |
| 05-Aug-2025 |
09:40:07 |
343 |
1,123.00 |
XLON |
xeaNqXjvDd@ |
| 05-Aug-2025 |
09:40:06 |
751 |
1,123.50 |
XLON |
xeaNqXjvDc@ |
| 05-Aug-2025 |
09:34:07 |
389 |
1,123.00 |
XLON |
xeaNqXjv9Kx |
| 05-Aug-2025 |
09:30:24 |
384 |
1,123.00 |
XLON |
xeaNqXjwrcn |
| 05-Aug-2025 |
09:30:11 |
348 |
1,123.50 |
XLON |
xeaNqXjwrgZ |
| 05-Aug-2025 |
09:27:54 |
262 |
1,124.00 |
XLON |
xeaNqXjwplA |
| 05-Aug-2025 |
09:27:54 |
26 |
1,124.00 |
XLON |
xeaNqXjwplC |
| 05-Aug-2025 |
09:27:01 |
136 |
1,124.50 |
XLON |
xeaNqXjwpJg |
| 05-Aug-2025 |
09:27:01 |
293 |
1,124.50 |
XLON |
xeaNqXjwpJi |
| 05-Aug-2025 |
09:25:01 |
118 |
1,125.00 |
XLON |
xeaNqXjwnGb |
| 05-Aug-2025 |
09:25:01 |
383 |
1,125.00 |
XLON |
xeaNqXjwnGZ |
| 05-Aug-2025 |
09:24:15 |
713 |
1,125.00 |
XLON |
xeaNqXjw@@W |
| 05-Aug-2025 |
09:16:40 |
400 |
1,125.50 |
XLON |
xeaNqXjwviC |
| 05-Aug-2025 |
09:14:44 |
283 |
1,126.00 |
XLON |
xeaNqXjwcLe |
| 05-Aug-2025 |
09:13:47 |
304 |
1,126.50 |
XLON |
xeaNqXjwd1l |
| 05-Aug-2025 |
09:13:26 |
549 |
1,127.00 |
XLON |
xeaNqXjwdKI |
| 05-Aug-2025 |
09:08:28 |
234 |
1,128.00 |
XLON |
xeaNqXjwZOx |
| 05-Aug-2025 |
09:08:28 |
336 |
1,128.50 |
XLON |
xeaNqXjwZOy |
| 05-Aug-2025 |
09:08:10 |
716 |
1,129.00 |
XLON |
xeaNqXjwWrt |
| 05-Aug-2025 |
09:05:54 |
125 |
1,129.00 |
XLON |
xeaNqXjwkz5 |
| 05-Aug-2025 |
09:05:54 |
436 |
1,129.00 |
XLON |
xeaNqXjwkz7 |
| 05-Aug-2025 |
09:05:54 |
238 |
1,129.00 |
XLON |
xeaNqXjwkzA |
| 05-Aug-2025 |
09:02:22 |
88 |
1,127.50 |
XLON |
xeaNqXjwjCa |
| 05-Aug-2025 |
09:02:22 |
199 |
1,127.50 |
XLON |
xeaNqXjwjCc |
| 05-Aug-2025 |
09:02:22 |
110 |
1,127.50 |
XLON |
xeaNqXjwjCe |
| 05-Aug-2025 |
09:02:22 |
133 |
1,127.50 |
XLON |
xeaNqXjwjCg |
| 05-Aug-2025 |
09:02:22 |
397 |
1,127.50 |
XLON |
xeaNqXjwjCi |
| 05-Aug-2025 |
09:02:22 |
471 |
1,127.00 |
XLON |
xeaNqXjwjCr |
| 05-Aug-2025 |
08:56:10 |
117 |
1,127.00 |
XLON |
xeaNqXjwMIn |
| 05-Aug-2025 |
08:54:52 |
605 |
1,127.00 |
XLON |
xeaNqXjwNP0 |
| 05-Aug-2025 |
08:49:11 |
313 |
1,128.50 |
XLON |
xeaNqXjwJSy |
| 05-Aug-2025 |
08:49:11 |
67 |
1,129.00 |
XLON |
xeaNqXjwJSA |
| 05-Aug-2025 |
08:49:11 |
229 |
1,129.00 |
XLON |
xeaNqXjwJSC |
| 05-Aug-2025 |
08:49:11 |
118 |
1,129.00 |
XLON |
xeaNqXjwJSE |
| 05-Aug-2025 |
08:49:11 |
397 |
1,129.00 |
XLON |
xeaNqXjwJSG |
| 05-Aug-2025 |
08:49:11 |
471 |
1,128.50 |
XLON |
xeaNqXjwJSN |
| 05-Aug-2025 |
08:45:10 |
851 |
1,126.50 |
XLON |
xeaNqXjwVa$ |
| 05-Aug-2025 |
08:39:10 |
182 |
1,125.50 |
XLON |
xeaNqXjwRLC |
| 05-Aug-2025 |
08:38:31 |
514 |
1,126.00 |
XLON |
xeaNqXjwOnw |
| 05-Aug-2025 |
08:38:29 |
85 |
1,126.50 |
XLON |
xeaNqXjwOo@ |
| 05-Aug-2025 |
08:38:29 |
57 |
1,126.50 |
XLON |
xeaNqXjwOo0 |
| 05-Aug-2025 |
08:38:29 |
338 |
1,126.50 |
XLON |
xeaNqXjwOo2 |
| 05-Aug-2025 |
08:38:29 |
218 |
1,126.50 |
XLON |
xeaNqXjwOou |
| 05-Aug-2025 |
08:38:29 |
100 |
1,126.50 |
XLON |
xeaNqXjwOow |
| 05-Aug-2025 |
08:38:29 |
132 |
1,126.50 |
XLON |
xeaNqXjwOoy |
| 05-Aug-2025 |
08:38:29 |
471 |
1,126.00 |
XLON |
xeaNqXjwOoA |
| 05-Aug-2025 |
08:30:15 |
474 |
1,124.00 |
XLON |
xeaNqXjw3E0 |
| 05-Aug-2025 |
08:30:15 |
678 |
1,124.50 |
XLON |
xeaNqXjw3E2 |
| 05-Aug-2025 |
08:27:16 |
577 |
1,123.50 |
XLON |
xeaNqXjwEnr |
| 05-Aug-2025 |
08:22:40 |
204 |
1,124.00 |
XLON |
xeaNqXjwA4B |
| 05-Aug-2025 |
08:22:27 |
476 |
1,124.00 |
XLON |
xeaNqXjwAEQ |
| 05-Aug-2025 |
08:22:27 |
332 |
1,124.50 |
XLON |
xeaNqXjwAES |
| 05-Aug-2025 |
08:22:27 |
349 |
1,124.50 |
XLON |
xeaNqXjwAEU |
| 05-Aug-2025 |
08:21:11 |
273 |
1,125.00 |
XLON |
xeaNqXjwB0j |
| 05-Aug-2025 |
08:16:41 |
111 |
1,120.00 |
XLON |
xeaNqXjxt7O |
| 05-Aug-2025 |
08:16:41 |
170 |
1,120.00 |
XLON |
xeaNqXjxt7Q |
| 05-Aug-2025 |
08:16:17 |
403 |
1,120.50 |
XLON |
xeaNqXjxtVr |
| 05-Aug-2025 |
08:16:15 |
738 |
1,121.00 |
XLON |
xeaNqXjxtPA |
| 05-Aug-2025 |
08:11:28 |
207 |
1,123.00 |
XLON |
xeaNqXjxmFb |
| 05-Aug-2025 |
08:11:28 |
316 |
1,123.00 |
XLON |
xeaNqXjxmFl |
| 05-Aug-2025 |
08:10:15 |
240 |
1,122.00 |
XLON |
xeaNqXjxnSL |
| 05-Aug-2025 |
08:10:15 |
345 |
1,122.50 |
XLON |
xeaNqXjxnVg |
| 05-Aug-2025 |
08:09:14 |
388 |
1,123.00 |
XLON |
xeaNqXjx$cu |
| 05-Aug-2025 |
08:07:54 |
383 |
1,124.00 |
XLON |
xeaNqXjxy$A |
| 05-Aug-2025 |
08:07:15 |
334 |
1,124.00 |
XLON |
xeaNqXjxyUr |
| 05-Aug-2025 |
08:07:15 |
743 |
1,124.50 |
XLON |
xeaNqXjxyUt |
| 05-Aug-2025 |
08:04:38 |
394 |
1,126.00 |
XLON |
xeaNqXjxxK6 |
| 05-Aug-2025 |
08:04:38 |
272 |
1,126.50 |
XLON |
xeaNqXjxxKB |
| 05-Aug-2025 |
08:04:38 |
327 |
1,127.00 |
XLON |
xeaNqXjxxKG |
| 05-Aug-2025 |
08:04:32 |
105 |
1,127.50 |
XLON |
xeaNqXjxxJX |
| 05-Aug-2025 |
08:04:31 |
556 |
1,128.50 |
XLON |
xeaNqXjxxJH |
| 05-Aug-2025 |
08:04:31 |
144 |
1,128.50 |
XLON |
xeaNqXjxxJJ |
| 05-Aug-2025 |
08:04:31 |
100 |
1,128.50 |
XLON |
xeaNqXjxxJL |
| 05-Aug-2025 |
08:04:31 |
256 |
1,127.50 |
XLON |
xeaNqXjxxJO |
| 05-Aug-2025 |
08:04:31 |
471 |
1,127.50 |
XLON |
xeaNqXjxxIW |
| 05-Aug-2025 |
08:02:31 |
753 |
1,128.00 |
XLON |
xeaNqXjxvS7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.