Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: |
15 September 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: |
155,000 |
| Lowest price paid per share: |
1,035.00p |
| Highest price paid per share: |
1,052.50p |
| Average price paid per share: |
1,043.47p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
1,043.47 |
155,000 |
1,035.00 |
1,052.50 |
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
| 15-Sep-2025 |
16:28:52 |
426 |
1,038.00 |
XLON |
xeaNgSxMlAN |
| 15-Sep-2025 |
16:28:52 |
209 |
1,038.00 |
XLON |
xeaNgSxMlAP |
| 15-Sep-2025 |
16:26:32 |
223 |
1,038.00 |
XLON |
xeaNgSxMhfu |
| 15-Sep-2025 |
16:26:08 |
243 |
1,038.50 |
XLON |
xeaNgSxMh81 |
| 15-Sep-2025 |
16:25:34 |
1,545 |
1,038.50 |
XLON |
xeaNgSxMeKq |
| 15-Sep-2025 |
16:25:31 |
633 |
1,039.00 |
XLON |
xeaNgSxMeTZ |
| 15-Sep-2025 |
16:25:31 |
209 |
1,039.00 |
XLON |
xeaNgSxMeTm |
| 15-Sep-2025 |
16:25:31 |
37 |
1,039.00 |
XLON |
xeaNgSxMeT8 |
| 15-Sep-2025 |
16:25:31 |
999 |
1,039.00 |
XLON |
xeaNgSxMeTG |
| 15-Sep-2025 |
16:22:32 |
1,347 |
1,038.50 |
XLON |
xeaNgSxMK6u |
| 15-Sep-2025 |
16:22:00 |
257 |
1,039.00 |
XLON |
xeaNgSxMLWF |
| 15-Sep-2025 |
16:22:00 |
2,059 |
1,038.50 |
XLON |
xeaNgSxMLWS |
| 15-Sep-2025 |
16:21:37 |
913 |
1,039.00 |
XLON |
xeaNgSxML4N |
| 15-Sep-2025 |
16:20:40 |
424 |
1,039.00 |
XLON |
xeaNgSxMI7N |
| 15-Sep-2025 |
16:20:40 |
19 |
1,039.00 |
XLON |
xeaNgSxMI7P |
| 15-Sep-2025 |
16:19:47 |
413 |
1,039.00 |
XLON |
xeaNgSxMJGr |
| 15-Sep-2025 |
16:18:20 |
1,929 |
1,038.00 |
XLON |
xeaNgSxMHL@ |
| 15-Sep-2025 |
16:17:11 |
371 |
1,037.50 |
XLON |
xeaNgSxMVbv |
| 15-Sep-2025 |
16:13:59 |
460 |
1,035.00 |
XLON |
xeaNgSxMRbg |
| 15-Sep-2025 |
16:13:00 |
430 |
1,035.50 |
XLON |
xeaNgSxMOlc |
| 15-Sep-2025 |
16:13:00 |
616 |
1,036.00 |
XLON |
xeaNgSxMOl@ |
| 15-Sep-2025 |
16:11:54 |
355 |
1,036.50 |
XLON |
xeaNgSxMPyd |
| 15-Sep-2025 |
16:11:54 |
283 |
1,036.50 |
XLON |
xeaNgSxMPyf |
| 15-Sep-2025 |
16:11:54 |
1,286 |
1,036.50 |
XLON |
xeaNgSxMPyk |
| 15-Sep-2025 |
16:09:46 |
248 |
1,037.00 |
XLON |
xeaNgSxM7D$ |
| 15-Sep-2025 |
16:08:51 |
358 |
1,036.50 |
XLON |
xeaNgSxM4yM |
| 15-Sep-2025 |
16:08:31 |
515 |
1,037.00 |
XLON |
xeaNgSxM49y |
| 15-Sep-2025 |
16:08:31 |
431 |
1,037.50 |
XLON |
xeaNgSxM496 |
| 15-Sep-2025 |
16:06:46 |
416 |
1,038.50 |
XLON |
xeaNgSxM2f@ |
| 15-Sep-2025 |
16:06:46 |
691 |
1,039.00 |
XLON |
xeaNgSxM2f0 |
| 15-Sep-2025 |
16:06:46 |
1,578 |
1,039.50 |
XLON |
xeaNgSxM2fD |
| 15-Sep-2025 |
16:04:45 |
570 |
1,039.50 |
XLON |
xeaNgSxM0Ww |
| 15-Sep-2025 |
16:02:50 |
14 |
1,038.50 |
XLON |
xeaNgSxM1Ag |
| 15-Sep-2025 |
16:02:50 |
191 |
1,038.50 |
XLON |
xeaNgSxM1Ai |
| 15-Sep-2025 |
16:02:50 |
1,767 |
1,038.50 |
XLON |
xeaNgSxM1Ak |
| 15-Sep-2025 |
16:02:50 |
754 |
1,039.00 |
XLON |
xeaNgSxM1A1 |
| 15-Sep-2025 |
16:02:50 |
450 |
1,039.00 |
XLON |
xeaNgSxM1A3 |
| 15-Sep-2025 |
16:02:50 |
999 |
1,039.00 |
XLON |
xeaNgSxM1A5 |
| 15-Sep-2025 |
15:59:43 |
694 |
1,039.00 |
XLON |
xeaNgSxMDnX |
| 15-Sep-2025 |
15:59:43 |
1,856 |
1,038.50 |
XLON |
xeaNgSxMDng |
| 15-Sep-2025 |
15:58:42 |
530 |
1,038.00 |
XLON |
xeaNgSxMAz6 |
| 15-Sep-2025 |
15:53:29 |
1,168 |
1,035.50 |
XLON |
xeaNgSxNqc@ |
| 15-Sep-2025 |
15:50:04 |
481 |
1,036.00 |
XLON |
xeaNgSxNpQB |
| 15-Sep-2025 |
15:50:04 |
1,017 |
1,036.50 |
XLON |
xeaNgSxNpQI |
| 15-Sep-2025 |
15:48:12 |
838 |
1,037.00 |
XLON |
xeaNgSxN@qk |
| 15-Sep-2025 |
15:46:50 |
473 |
1,037.50 |
XLON |
xeaNgSxN$G@ |
| 15-Sep-2025 |
15:45:05 |
384 |
1,037.00 |
XLON |
xeaNgSxNzKj |
| 15-Sep-2025 |
15:45:05 |
751 |
1,037.50 |
XLON |
xeaNgSxNzKn |
| 15-Sep-2025 |
15:45:05 |
127 |
1,037.50 |
XLON |
xeaNgSxNzKp |
| 15-Sep-2025 |
15:45:05 |
1,381 |
1,037.50 |
XLON |
xeaNgSxNzKs |
| 15-Sep-2025 |
15:40:38 |
354 |
1,037.50 |
XLON |
xeaNgSxNcwG |
| 15-Sep-2025 |
15:40:05 |
362 |
1,038.00 |
XLON |
xeaNgSxNdfs |
| 15-Sep-2025 |
15:40:04 |
171 |
1,038.00 |
XLON |
xeaNgSxNdfu |
| 15-Sep-2025 |
15:39:50 |
760 |
1,038.50 |
XLON |
xeaNgSxNdz$ |
| 15-Sep-2025 |
15:37:25 |
191 |
1,038.50 |
XLON |
xeaNgSxNYYD |
| 15-Sep-2025 |
15:37:25 |
597 |
1,039.00 |
XLON |
xeaNgSxNYjb |
| 15-Sep-2025 |
15:37:22 |
1,308 |
1,039.50 |
XLON |
xeaNgSxNYkv |
| 15-Sep-2025 |
15:35:59 |
1,146 |
1,040.00 |
XLON |
xeaNgSxNWb9 |
| 15-Sep-2025 |
15:33:01 |
577 |
1,040.00 |
XLON |
xeaNgSxNiZL |
| 15-Sep-2025 |
15:33:01 |
295 |
1,040.00 |
XLON |
xeaNgSxNiZN |
| 15-Sep-2025 |
15:33:01 |
1,608 |
1,040.00 |
XLON |
xeaNgSxNiZU |
| 15-Sep-2025 |
15:30:02 |
953 |
1,040.50 |
XLON |
xeaNgSxNeaS |
| 15-Sep-2025 |
15:30:02 |
731 |
1,040.50 |
XLON |
xeaNgSxNeaU |
| 15-Sep-2025 |
15:27:59 |
637 |
1,040.50 |
XLON |
xeaNgSxNMPl |
| 15-Sep-2025 |
15:27:59 |
69 |
1,040.50 |
XLON |
xeaNgSxNMPn |
| 15-Sep-2025 |
15:24:51 |
1,609 |
1,039.50 |
XLON |
xeaNgSxNIIv |
| 15-Sep-2025 |
15:21:49 |
1,751 |
1,039.50 |
XLON |
xeaNgSxNU8V |
| 15-Sep-2025 |
15:17:11 |
638 |
1,039.50 |
XLON |
xeaNgSxNOGV |
| 15-Sep-2025 |
15:16:55 |
1,456 |
1,040.00 |
XLON |
xeaNgSxNPz5 |
| 15-Sep-2025 |
15:16:39 |
110 |
1,041.00 |
XLON |
xeaNgSxNPDJ |
| 15-Sep-2025 |
15:16:39 |
800 |
1,040.50 |
XLON |
xeaNgSxNPDL |
| 15-Sep-2025 |
15:16:39 |
1,231 |
1,040.50 |
XLON |
xeaNgSxNPDR |
| 15-Sep-2025 |
15:09:56 |
509 |
1,040.50 |
XLON |
xeaNgSxNEkB |
| 15-Sep-2025 |
15:09:56 |
160 |
1,040.50 |
XLON |
xeaNgSxNEkD |
| 15-Sep-2025 |
15:09:05 |
129 |
1,041.00 |
XLON |
xeaNgSxNFqN |
| 15-Sep-2025 |
15:09:05 |
259 |
1,041.00 |
XLON |
xeaNgSxNFsW |
| 15-Sep-2025 |
15:09:05 |
78 |
1,041.00 |
XLON |
xeaNgSxNFtR |
| 15-Sep-2025 |
15:09:05 |
449 |
1,041.00 |
XLON |
xeaNgSxNFtT |
| 15-Sep-2025 |
15:09:05 |
845 |
1,041.00 |
XLON |
xeaNgSxNFtV |
| 15-Sep-2025 |
15:06:29 |
140 |
1,041.50 |
XLON |
xeaNgSxNAS3 |
| 15-Sep-2025 |
15:06:29 |
1,384 |
1,041.50 |
XLON |
xeaNgSxNAS5 |
| 15-Sep-2025 |
15:02:45 |
382 |
1,040.00 |
XLON |
xeaNgSxGtHK |
| 15-Sep-2025 |
15:02:45 |
50 |
1,040.00 |
XLON |
xeaNgSxGtHM |
| 15-Sep-2025 |
15:02:45 |
18 |
1,040.00 |
XLON |
xeaNgSxGtHO |
| 15-Sep-2025 |
15:02:10 |
843 |
1,040.50 |
XLON |
xeaNgSxGq1b |
| 15-Sep-2025 |
15:00:43 |
406 |
1,041.00 |
XLON |
xeaNgSxGo4n |
| 15-Sep-2025 |
14:59:47 |
608 |
1,040.50 |
XLON |
xeaNgSxGmXY |
| 15-Sep-2025 |
14:59:47 |
685 |
1,041.00 |
XLON |
xeaNgSxGmX$ |
| 15-Sep-2025 |
14:58:38 |
849 |
1,041.00 |
XLON |
xeaNgSxGn7F |
| 15-Sep-2025 |
14:56:13 |
122 |
1,041.00 |
XLON |
xeaNgSxGyrE |
| 15-Sep-2025 |
14:56:13 |
613 |
1,041.00 |
XLON |
xeaNgSxGyrG |
| 15-Sep-2025 |
14:56:13 |
1,676 |
1,041.50 |
XLON |
xeaNgSxGyrO |
| 15-Sep-2025 |
14:54:00 |
1,209 |
1,041.50 |
XLON |
xeaNgSxGwID |
| 15-Sep-2025 |
14:54:00 |
639 |
1,041.50 |
XLON |
xeaNgSxGwIF |
| 15-Sep-2025 |
14:54:00 |
409 |
1,041.50 |
XLON |
xeaNgSxGwIQ |
| 15-Sep-2025 |
14:50:07 |
211 |
1,041.00 |
XLON |
xeaNgSxGdYg |
| 15-Sep-2025 |
14:50:05 |
200 |
1,041.00 |
XLON |
xeaNgSxGdqb |
| 15-Sep-2025 |
14:50:05 |
578 |
1,041.00 |
XLON |
xeaNgSxGdqZ |
| 15-Sep-2025 |
14:49:51 |
260 |
1,041.50 |
XLON |
xeaNgSxGdwu |
| 15-Sep-2025 |
14:49:51 |
269 |
1,041.50 |
XLON |
xeaNgSxGdw3 |
| 15-Sep-2025 |
14:49:40 |
5 |
1,041.50 |
XLON |
xeaNgSxGd2M |
| 15-Sep-2025 |
14:49:40 |
179 |
1,041.50 |
XLON |
xeaNgSxGd2O |
| 15-Sep-2025 |
14:49:40 |
10 |
1,041.50 |
XLON |
xeaNgSxGd2Q |
| 15-Sep-2025 |
14:49:37 |
905 |
1,041.00 |
XLON |
xeaNgSxGd8$ |
| 15-Sep-2025 |
14:49:37 |
170 |
1,041.00 |
XLON |
xeaNgSxGd81 |
| 15-Sep-2025 |
14:43:17 |
1,184 |
1,041.00 |
XLON |
xeaNgSxGkON |
| 15-Sep-2025 |
14:42:06 |
1,258 |
1,041.50 |
XLON |
xeaNgSxGipw |
| 15-Sep-2025 |
14:40:00 |
1,369 |
1,042.00 |
XLON |
xeaNgSxGhWg |
| 15-Sep-2025 |
14:39:15 |
401 |
1,042.50 |
XLON |
xeaNgSxGhGF |
| 15-Sep-2025 |
14:39:15 |
278 |
1,042.50 |
XLON |
xeaNgSxGhJe |
| 15-Sep-2025 |
14:39:15 |
99 |
1,042.50 |
XLON |
xeaNgSxGhJg |
| 15-Sep-2025 |
14:39:15 |
582 |
1,042.50 |
XLON |
xeaNgSxGhJi |
| 15-Sep-2025 |
14:39:15 |
87 |
1,042.50 |
XLON |
xeaNgSxGhJk |
| 15-Sep-2025 |
14:38:00 |
176 |
1,043.00 |
XLON |
xeaNgSxGfsL |
| 15-Sep-2025 |
14:38:00 |
585 |
1,043.00 |
XLON |
xeaNgSxGfsN |
| 15-Sep-2025 |
14:38:00 |
639 |
1,043.00 |
XLON |
xeaNgSxGfsP |
| 15-Sep-2025 |
14:38:00 |
1,052 |
1,043.00 |
XLON |
xeaNgSxGfnv |
| 15-Sep-2025 |
14:32:09 |
45 |
1,039.50 |
XLON |
xeaNgSxGG7O |
| 15-Sep-2025 |
14:32:09 |
200 |
1,039.50 |
XLON |
xeaNgSxGG7Q |
| 15-Sep-2025 |
14:32:09 |
13 |
1,039.50 |
XLON |
xeaNgSxGG7S |
| 15-Sep-2025 |
14:32:09 |
659 |
1,040.00 |
XLON |
xeaNgSxGG6W |
| 15-Sep-2025 |
14:32:04 |
420 |
1,040.50 |
XLON |
xeaNgSxGGND |
| 15-Sep-2025 |
14:31:04 |
409 |
1,041.00 |
XLON |
xeaNgSxGUrt |
| 15-Sep-2025 |
14:31:04 |
192 |
1,041.00 |
XLON |
xeaNgSxGUrv |
| 15-Sep-2025 |
14:31:03 |
104 |
1,041.50 |
XLON |
xeaNgSxGUsb |
| 15-Sep-2025 |
14:31:03 |
336 |
1,041.50 |
XLON |
xeaNgSxGUsd |
| 15-Sep-2025 |
14:30:01 |
327 |
1,040.50 |
XLON |
xeaNgSxGVV@ |
| 15-Sep-2025 |
14:29:30 |
639 |
1,041.00 |
XLON |
xeaNgSxGSE$ |
| 15-Sep-2025 |
14:29:30 |
612 |
1,040.50 |
XLON |
xeaNgSxGSEs |
| 15-Sep-2025 |
14:29:30 |
282 |
1,041.00 |
XLON |
xeaNgSxGSEx |
| 15-Sep-2025 |
14:29:30 |
477 |
1,041.00 |
XLON |
xeaNgSxGSEz |
| 15-Sep-2025 |
14:29:30 |
433 |
1,040.50 |
XLON |
xeaNgSxGSE4 |
| 15-Sep-2025 |
14:29:30 |
990 |
1,041.00 |
XLON |
xeaNgSxGSEA |
| 15-Sep-2025 |
14:28:23 |
230 |
1,040.50 |
XLON |
xeaNgSxGTJF |
| 15-Sep-2025 |
14:28:23 |
10 |
1,040.00 |
XLON |
xeaNgSxGTJN |
| 15-Sep-2025 |
14:28:23 |
8 |
1,040.00 |
XLON |
xeaNgSxGTJP |
| 15-Sep-2025 |
14:28:23 |
262 |
1,040.00 |
XLON |
xeaNgSxGTJR |
| 15-Sep-2025 |
14:28:23 |
130 |
1,040.00 |
XLON |
xeaNgSxGTJT |
| 15-Sep-2025 |
14:28:23 |
25 |
1,040.00 |
XLON |
xeaNgSxGTJV |
| 15-Sep-2025 |
14:28:23 |
978 |
1,040.50 |
XLON |
xeaNgSxGTId |
| 15-Sep-2025 |
14:16:21 |
27 |
1,040.00 |
XLON |
xeaNgSxG1SK |
| 15-Sep-2025 |
14:16:21 |
645 |
1,040.00 |
XLON |
xeaNgSxG1SM |
| 15-Sep-2025 |
14:13:09 |
172 |
1,040.00 |
XLON |
xeaNgSxGCSW |
| 15-Sep-2025 |
14:13:09 |
301 |
1,040.00 |
XLON |
xeaNgSxGCSY |
| 15-Sep-2025 |
14:12:45 |
1,079 |
1,040.50 |
XLON |
xeaNgSxGDeP |
| 15-Sep-2025 |
14:06:08 |
282 |
1,041.50 |
XLON |
xeaNgSxHtm6 |
| 15-Sep-2025 |
14:06:02 |
586 |
1,041.50 |
XLON |
xeaNgSxHtwZ |
| 15-Sep-2025 |
14:03:36 |
27 |
1,042.00 |
XLON |
xeaNgSxHrTn |
| 15-Sep-2025 |
14:03:36 |
430 |
1,042.00 |
XLON |
xeaNgSxHrTp |
| 15-Sep-2025 |
14:00:52 |
207 |
1,042.50 |
XLON |
xeaNgSxHmHT |
| 15-Sep-2025 |
14:00:52 |
264 |
1,042.50 |
XLON |
xeaNgSxHmHV |
| 15-Sep-2025 |
14:00:07 |
586 |
1,043.00 |
XLON |
xeaNgSxHn2G |
| 15-Sep-2025 |
13:59:45 |
1,050 |
1,043.50 |
XLON |
xeaNgSxHnRf |
| 15-Sep-2025 |
13:53:43 |
640 |
1,044.00 |
XLON |
xeaNgSxHxb5 |
| 15-Sep-2025 |
13:49:53 |
229 |
1,044.50 |
XLON |
xeaNgSxHvMM |
| 15-Sep-2025 |
13:49:53 |
201 |
1,044.50 |
XLON |
xeaNgSxHvMO |
| 15-Sep-2025 |
13:49:04 |
851 |
1,045.00 |
XLON |
xeaNgSxHcpT |
| 15-Sep-2025 |
13:48:21 |
1,050 |
1,045.50 |
XLON |
xeaNgSxHcSP |
| 15-Sep-2025 |
13:44:26 |
350 |
1,045.50 |
XLON |
xeaNgSxHbU3 |
| 15-Sep-2025 |
13:44:26 |
511 |
1,045.50 |
XLON |
xeaNgSxHbU5 |
| 15-Sep-2025 |
13:35:38 |
784 |
1,044.00 |
XLON |
xeaNgSxHiJ5 |
| 15-Sep-2025 |
13:32:52 |
841 |
1,044.00 |
XLON |
xeaNgSxHhmG |
| 15-Sep-2025 |
13:32:25 |
540 |
1,044.00 |
XLON |
xeaNgSxHhAO |
| 15-Sep-2025 |
13:30:37 |
664 |
1,044.50 |
XLON |
xeaNgSxHfxa |
| 15-Sep-2025 |
13:22:32 |
345 |
1,044.50 |
XLON |
xeaNgSxHJxs |
| 15-Sep-2025 |
13:22:32 |
1 |
1,044.50 |
XLON |
xeaNgSxHJxu |
| 15-Sep-2025 |
13:16:58 |
302 |
1,044.50 |
XLON |
xeaNgSxHVHZ |
| 15-Sep-2025 |
13:16:55 |
42 |
1,044.50 |
XLON |
xeaNgSxHVJk |
| 15-Sep-2025 |
13:16:18 |
200 |
1,045.00 |
XLON |
xeaNgSxHSqF |
| 15-Sep-2025 |
13:16:18 |
279 |
1,045.00 |
XLON |
xeaNgSxHSqH |
| 15-Sep-2025 |
13:16:08 |
43 |
1,045.00 |
XLON |
xeaNgSxHSpC |
| 15-Sep-2025 |
13:16:06 |
125 |
1,045.50 |
XLON |
xeaNgSxHS@H |
| 15-Sep-2025 |
13:16:06 |
8 |
1,045.50 |
XLON |
xeaNgSxHS@J |
| 15-Sep-2025 |
13:16:06 |
449 |
1,045.50 |
XLON |
xeaNgSxHS@L |
| 15-Sep-2025 |
13:16:06 |
651 |
1,045.50 |
XLON |
xeaNgSxHS@N |
| 15-Sep-2025 |
13:10:19 |
305 |
1,046.00 |
XLON |
xeaNgSxHPYA |
| 15-Sep-2025 |
13:10:19 |
511 |
1,046.00 |
XLON |
xeaNgSxHPYC |
| 15-Sep-2025 |
13:10:19 |
681 |
1,045.50 |
XLON |
xeaNgSxHPYK |
| 15-Sep-2025 |
13:05:07 |
104 |
1,046.00 |
XLON |
xeaNgSxH4OC |
| 15-Sep-2025 |
13:05:07 |
307 |
1,046.00 |
XLON |
xeaNgSxH4OE |
| 15-Sep-2025 |
13:05:07 |
511 |
1,046.00 |
XLON |
xeaNgSxH4OG |
| 15-Sep-2025 |
13:04:52 |
33 |
1,046.00 |
XLON |
xeaNgSxH5ll |
| 15-Sep-2025 |
13:04:52 |
618 |
1,046.00 |
XLON |
xeaNgSxH5ln |
| 15-Sep-2025 |
13:04:52 |
17 |
1,046.00 |
XLON |
xeaNgSxH5l4 |
| 15-Sep-2025 |
12:52:04 |
30 |
1,045.00 |
XLON |
xeaNgSxHAib |
| 15-Sep-2025 |
12:52:04 |
103 |
1,045.00 |
XLON |
xeaNgSxHAid |
| 15-Sep-2025 |
12:52:04 |
88 |
1,045.00 |
XLON |
xeaNgSxHAif |
| 15-Sep-2025 |
12:52:04 |
333 |
1,045.00 |
XLON |
xeaNgSxHAih |
| 15-Sep-2025 |
12:52:04 |
93 |
1,045.00 |
XLON |
xeaNgSxHAiX |
| 15-Sep-2025 |
12:52:04 |
42 |
1,045.00 |
XLON |
xeaNgSxHAiZ |
| 15-Sep-2025 |
12:39:21 |
272 |
1,045.00 |
XLON |
xeaNgSxIog$ |
| 15-Sep-2025 |
12:39:21 |
5 |
1,045.00 |
XLON |
xeaNgSxIog4 |
| 15-Sep-2025 |
12:39:21 |
375 |
1,045.00 |
XLON |
xeaNgSxIog6 |
| 15-Sep-2025 |
12:39:17 |
929 |
1,045.50 |
XLON |
xeaNgSxIot$ |
| 15-Sep-2025 |
12:39:17 |
292 |
1,046.50 |
XLON |
xeaNgSxIotF |
| 15-Sep-2025 |
12:26:45 |
385 |
1,046.00 |
XLON |
xeaNgSxIw6B |
| 15-Sep-2025 |
12:26:01 |
351 |
1,046.50 |
XLON |
xeaNgSxIxWt |
| 15-Sep-2025 |
12:22:21 |
376 |
1,047.00 |
XLON |
xeaNgSxIvtk |
| 15-Sep-2025 |
12:21:20 |
391 |
1,047.50 |
XLON |
xeaNgSxIvUp |
| 15-Sep-2025 |
12:21:05 |
217 |
1,048.00 |
XLON |
xeaNgSxIcjW |
| 15-Sep-2025 |
12:21:05 |
677 |
1,048.00 |
XLON |
xeaNgSxIcYU |
| 15-Sep-2025 |
12:11:55 |
124 |
1,047.00 |
XLON |
xeaNgSxIWe5 |
| 15-Sep-2025 |
12:11:55 |
211 |
1,047.00 |
XLON |
xeaNgSxIWe7 |
| 15-Sep-2025 |
12:11:55 |
509 |
1,047.00 |
XLON |
xeaNgSxIWeO |
| 15-Sep-2025 |
12:11:55 |
276 |
1,047.00 |
XLON |
xeaNgSxIWeQ |
| 15-Sep-2025 |
12:09:15 |
881 |
1,047.50 |
XLON |
xeaNgSxIX6w |
| 15-Sep-2025 |
12:06:59 |
250 |
1,047.00 |
XLON |
xeaNgSxIllZ |
| 15-Sep-2025 |
12:06:59 |
209 |
1,047.00 |
XLON |
xeaNgSxIllf |
| 15-Sep-2025 |
12:06:59 |
552 |
1,047.00 |
XLON |
xeaNgSxIlll |
| 15-Sep-2025 |
12:06:59 |
344 |
1,047.00 |
XLON |
xeaNgSxIlln |
| 15-Sep-2025 |
12:06:34 |
606 |
1,047.00 |
XLON |
xeaNgSxIlyo |
| 15-Sep-2025 |
11:53:34 |
511 |
1,047.50 |
XLON |
xeaNgSxINHe |
| 15-Sep-2025 |
11:41:14 |
309 |
1,047.00 |
XLON |
xeaNgSxIUtD |
| 15-Sep-2025 |
11:41:14 |
16 |
1,047.00 |
XLON |
xeaNgSxIUtF |
| 15-Sep-2025 |
11:41:04 |
365 |
1,047.50 |
XLON |
xeaNgSxIU$v |
| 15-Sep-2025 |
11:38:08 |
46 |
1,047.50 |
XLON |
xeaNgSxIVRN |
| 15-Sep-2025 |
11:38:08 |
234 |
1,047.50 |
XLON |
xeaNgSxIVRP |
| 15-Sep-2025 |
11:38:08 |
176 |
1,047.50 |
XLON |
xeaNgSxIVRR |
| 15-Sep-2025 |
11:38:08 |
296 |
1,048.50 |
XLON |
xeaNgSxIVQN |
| 15-Sep-2025 |
11:38:08 |
511 |
1,048.50 |
XLON |
xeaNgSxIVQP |
| 15-Sep-2025 |
11:38:08 |
494 |
1,048.00 |
XLON |
xeaNgSxISbY |
| 15-Sep-2025 |
11:34:31 |
251 |
1,048.50 |
XLON |
xeaNgSxIQe9 |
| 15-Sep-2025 |
11:34:31 |
243 |
1,048.50 |
XLON |
xeaNgSxIQeB |
| 15-Sep-2025 |
11:25:37 |
810 |
1,049.00 |
XLON |
xeaNgSxI7$X |
| 15-Sep-2025 |
11:24:48 |
640 |
1,049.50 |
XLON |
xeaNgSxI7Vb |
| 15-Sep-2025 |
11:24:48 |
192 |
1,049.50 |
XLON |
xeaNgSxI7Vd |
| 15-Sep-2025 |
11:15:31 |
147 |
1,049.50 |
XLON |
xeaNgSxI0SK |
| 15-Sep-2025 |
11:15:31 |
100 |
1,049.50 |
XLON |
xeaNgSxI0SM |
| 15-Sep-2025 |
11:15:31 |
421 |
1,049.50 |
XLON |
xeaNgSxI0SO |
| 15-Sep-2025 |
11:15:31 |
511 |
1,049.50 |
XLON |
xeaNgSxI0SQ |
| 15-Sep-2025 |
11:15:31 |
138 |
1,049.00 |
XLON |
xeaNgSxI0Vb |
| 15-Sep-2025 |
11:15:31 |
46 |
1,049.00 |
XLON |
xeaNgSxI0Vd |
| 15-Sep-2025 |
11:15:31 |
7 |
1,049.00 |
XLON |
xeaNgSxI0Vf |
| 15-Sep-2025 |
11:15:31 |
7 |
1,049.00 |
XLON |
xeaNgSxI0Vh |
| 15-Sep-2025 |
11:15:31 |
296 |
1,049.00 |
XLON |
xeaNgSxI0VZ |
| 15-Sep-2025 |
11:08:46 |
361 |
1,049.50 |
XLON |
xeaNgSxIC9w |
| 15-Sep-2025 |
11:08:46 |
133 |
1,049.50 |
XLON |
xeaNgSxIC9y |
| 15-Sep-2025 |
10:57:08 |
391 |
1,049.00 |
XLON |
xeaNgSxJtHD |
| 15-Sep-2025 |
10:55:26 |
356 |
1,049.50 |
XLON |
xeaNgSxJqS1 |
| 15-Sep-2025 |
10:55:26 |
326 |
1,049.50 |
XLON |
xeaNgSxJqS9 |
| 15-Sep-2025 |
10:55:26 |
432 |
1,049.50 |
XLON |
xeaNgSxJqSB |
| 15-Sep-2025 |
10:48:25 |
397 |
1,048.50 |
XLON |
xeaNgSxJmRn |
| 15-Sep-2025 |
10:46:50 |
473 |
1,049.00 |
XLON |
xeaNgSxJnUY |
| 15-Sep-2025 |
10:44:40 |
382 |
1,050.00 |
XLON |
xeaNgSxJ$lv |
| 15-Sep-2025 |
10:44:40 |
511 |
1,050.00 |
XLON |
xeaNgSxJ$lx |
| 15-Sep-2025 |
10:44:40 |
494 |
1,049.50 |
XLON |
xeaNgSxJ$l0 |
| 15-Sep-2025 |
10:43:46 |
163 |
1,050.00 |
XLON |
xeaNgSxJ$8$ |
| 15-Sep-2025 |
10:43:46 |
100 |
1,050.00 |
XLON |
xeaNgSxJ$81 |
| 15-Sep-2025 |
10:35:22 |
338 |
1,049.50 |
XLON |
xeaNgSxJvYb |
| 15-Sep-2025 |
10:35:22 |
427 |
1,049.50 |
XLON |
xeaNgSxJvYZ |
| 15-Sep-2025 |
10:29:36 |
723 |
1,049.50 |
XLON |
xeaNgSxJbcy |
| 15-Sep-2025 |
10:26:00 |
380 |
1,050.00 |
XLON |
xeaNgSxJZmJ |
| 15-Sep-2025 |
10:26:00 |
121 |
1,050.00 |
XLON |
xeaNgSxJZmL |
| 15-Sep-2025 |
10:22:16 |
129 |
1,050.50 |
XLON |
xeaNgSxJXC$ |
| 15-Sep-2025 |
10:22:16 |
300 |
1,050.50 |
XLON |
xeaNgSxJXCz |
| 15-Sep-2025 |
10:22:16 |
318 |
1,050.00 |
XLON |
xeaNgSxJXC2 |
| 15-Sep-2025 |
10:22:16 |
363 |
1,050.00 |
XLON |
xeaNgSxJXC4 |
| 15-Sep-2025 |
10:15:50 |
250 |
1,050.00 |
XLON |
xeaNgSxJjHs |
| 15-Sep-2025 |
10:15:50 |
449 |
1,050.00 |
XLON |
xeaNgSxJjHu |
| 15-Sep-2025 |
10:10:50 |
709 |
1,049.00 |
XLON |
xeaNgSxJfml |
| 15-Sep-2025 |
10:08:01 |
661 |
1,049.50 |
XLON |
xeaNgSxJNhQ |
| 15-Sep-2025 |
10:00:36 |
490 |
1,049.50 |
XLON |
xeaNgSxJGXU |
| 15-Sep-2025 |
10:00:32 |
545 |
1,050.00 |
XLON |
xeaNgSxJGlb |
| 15-Sep-2025 |
09:56:00 |
322 |
1,050.00 |
XLON |
xeaNgSxJV6K |
| 15-Sep-2025 |
09:56:00 |
141 |
1,050.50 |
XLON |
xeaNgSxJV6Q |
| 15-Sep-2025 |
09:56:00 |
425 |
1,050.50 |
XLON |
xeaNgSxJV6S |
| 15-Sep-2025 |
09:52:05 |
364 |
1,050.50 |
XLON |
xeaNgSxJQsj |
| 15-Sep-2025 |
09:51:50 |
735 |
1,051.00 |
XLON |
xeaNgSxJQwh |
| 15-Sep-2025 |
09:47:22 |
370 |
1,051.00 |
XLON |
xeaNgSxJPAs |
| 15-Sep-2025 |
09:47:22 |
406 |
1,051.00 |
XLON |
xeaNgSxJPAu |
| 15-Sep-2025 |
09:40:59 |
422 |
1,051.00 |
XLON |
xeaNgSxJ5Ho |
| 15-Sep-2025 |
09:38:58 |
253 |
1,052.00 |
XLON |
xeaNgSxJ2Qq |
| 15-Sep-2025 |
09:38:58 |
865 |
1,051.50 |
XLON |
xeaNgSxJ2Qy |
| 15-Sep-2025 |
09:38:44 |
893 |
1,052.00 |
XLON |
xeaNgSxJ3WE |
| 15-Sep-2025 |
09:29:02 |
495 |
1,051.50 |
XLON |
xeaNgSxJDGf |
| 15-Sep-2025 |
09:27:12 |
666 |
1,052.00 |
XLON |
xeaNgSxJAIG |
| 15-Sep-2025 |
09:20:45 |
88 |
1,051.50 |
XLON |
xeaNgSxCtY2 |
| 15-Sep-2025 |
09:20:45 |
204 |
1,051.50 |
XLON |
xeaNgSxCtY4 |
| 15-Sep-2025 |
09:20:45 |
422 |
1,052.00 |
XLON |
xeaNgSxCtYI |
| 15-Sep-2025 |
09:20:19 |
784 |
1,052.50 |
XLON |
xeaNgSxCt$T |
| 15-Sep-2025 |
09:19:08 |
262 |
1,052.50 |
XLON |
xeaNgSxCq$Z |
| 15-Sep-2025 |
09:19:07 |
209 |
1,052.50 |
XLON |
xeaNgSxCq@0 |
| 15-Sep-2025 |
09:19:07 |
612 |
1,052.50 |
XLON |
xeaNgSxCq@G |
| 15-Sep-2025 |
09:15:51 |
808 |
1,052.50 |
XLON |
xeaNgSxCoxT |
| 15-Sep-2025 |
09:15:11 |
494 |
1,052.50 |
XLON |
xeaNgSxCoT5 |
| 15-Sep-2025 |
09:05:02 |
207 |
1,052.50 |
XLON |
xeaNgSxCzqw |
| 15-Sep-2025 |
09:05:02 |
650 |
1,052.50 |
XLON |
xeaNgSxCzqy |
| 15-Sep-2025 |
09:05:02 |
494 |
1,052.50 |
XLON |
xeaNgSxCzq3 |
| 15-Sep-2025 |
09:01:52 |
215 |
1,052.00 |
XLON |
xeaNgSxCxBy |
| 15-Sep-2025 |
09:01:43 |
944 |
1,052.00 |
XLON |
xeaNgSxCxT3 |
| 15-Sep-2025 |
09:01:43 |
259 |
1,052.00 |
XLON |
xeaNgSxCxT9 |
| 15-Sep-2025 |
09:01:43 |
409 |
1,052.00 |
XLON |
xeaNgSxCxTB |
| 15-Sep-2025 |
09:01:43 |
100 |
1,052.00 |
XLON |
xeaNgSxCxTD |
| 15-Sep-2025 |
09:01:43 |
494 |
1,051.50 |
XLON |
xeaNgSxCxTG |
| 15-Sep-2025 |
09:00:28 |
494 |
1,052.00 |
XLON |
xeaNgSxCuUh |
| 15-Sep-2025 |
08:45:21 |
108 |
1,049.00 |
XLON |
xeaNgSxCX4Q |
| 15-Sep-2025 |
08:45:21 |
700 |
1,049.00 |
XLON |
xeaNgSxCX4S |
| 15-Sep-2025 |
08:45:21 |
834 |
1,049.00 |
XLON |
xeaNgSxCX7c |
| 15-Sep-2025 |
08:45:21 |
16 |
1,049.00 |
XLON |
xeaNgSxCX7e |
| 15-Sep-2025 |
08:34:16 |
202 |
1,046.50 |
XLON |
xeaNgSxChSJ |
| 15-Sep-2025 |
08:34:16 |
250 |
1,046.50 |
XLON |
xeaNgSxChSL |
| 15-Sep-2025 |
08:34:16 |
649 |
1,047.00 |
XLON |
xeaNgSxChSN |
| 15-Sep-2025 |
08:30:17 |
88 |
1,047.50 |
XLON |
xeaNgSxCMNC |
| 15-Sep-2025 |
08:30:17 |
341 |
1,047.50 |
XLON |
xeaNgSxCMNE |
| 15-Sep-2025 |
08:29:38 |
148 |
1,048.00 |
XLON |
xeaNgSxCNu6 |
| 15-Sep-2025 |
08:29:38 |
467 |
1,048.00 |
XLON |
xeaNgSxCNu8 |
| 15-Sep-2025 |
08:25:54 |
373 |
1,047.50 |
XLON |
xeaNgSxCL1n |
| 15-Sep-2025 |
08:25:28 |
535 |
1,048.00 |
XLON |
xeaNgSxCLNX |
| 15-Sep-2025 |
08:24:57 |
459 |
1,048.00 |
XLON |
xeaNgSxCIZo |
| 15-Sep-2025 |
08:24:57 |
300 |
1,048.00 |
XLON |
xeaNgSxCIZq |
| 15-Sep-2025 |
08:24:57 |
211 |
1,048.00 |
XLON |
xeaNgSxCIZs |
| 15-Sep-2025 |
08:24:57 |
409 |
1,048.00 |
XLON |
xeaNgSxCIZu |
| 15-Sep-2025 |
08:24:57 |
54 |
1,048.00 |
XLON |
xeaNgSxCIZ7 |
| 15-Sep-2025 |
08:24:57 |
199 |
1,048.00 |
XLON |
xeaNgSxCIZ9 |
| 15-Sep-2025 |
08:24:57 |
100 |
1,048.00 |
XLON |
xeaNgSxCIZB |
| 15-Sep-2025 |
08:24:57 |
409 |
1,048.00 |
XLON |
xeaNgSxCIZD |
| 15-Sep-2025 |
08:24:57 |
494 |
1,047.50 |
XLON |
xeaNgSxCIZL |
| 15-Sep-2025 |
08:16:33 |
120 |
1,046.00 |
XLON |
xeaNgSxCU9n |
| 15-Sep-2025 |
08:16:33 |
374 |
1,046.00 |
XLON |
xeaNgSxCU9p |
| 15-Sep-2025 |
08:10:30 |
217 |
1,046.00 |
XLON |
xeaNgSxCTrY |
| 15-Sep-2025 |
08:10:13 |
10 |
1,046.50 |
XLON |
xeaNgSxCTpy |
| 15-Sep-2025 |
08:10:13 |
303 |
1,046.50 |
XLON |
xeaNgSxCTp2 |
| 15-Sep-2025 |
08:10:13 |
590 |
1,047.00 |
XLON |
xeaNgSxCTp4 |
| 15-Sep-2025 |
08:08:47 |
46 |
1,048.00 |
XLON |
xeaNgSxCQda |
| 15-Sep-2025 |
08:08:47 |
297 |
1,048.00 |
XLON |
xeaNgSxCQdc |
| 15-Sep-2025 |
08:08:47 |
643 |
1,049.00 |
XLON |
xeaNgSxCQdh |
| 15-Sep-2025 |
08:08:47 |
289 |
1,048.50 |
XLON |
xeaNgSxCQdr |
| 15-Sep-2025 |
08:08:04 |
2,380 |
1,049.00 |
XLON |
xeaNgSxCQ6R |
| 15-Sep-2025 |
08:08:04 |
41 |
1,049.00 |
XLON |
xeaNgSxCQ1n |
| 15-Sep-2025 |
08:08:04 |
179 |
1,049.00 |
XLON |
xeaNgSxCQ1p |
| 15-Sep-2025 |
08:08:04 |
54 |
1,049.00 |
XLON |
xeaNgSxCQ1r |
| 15-Sep-2025 |
08:08:04 |
494 |
1,048.50 |
XLON |
xeaNgSxCQ1z |
| 15-Sep-2025 |
08:01:17 |
390 |
1,048.50 |
XLON |
xeaNgSxC7VA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.