Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: |
28 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: |
180,000 |
| Lowest price paid per share: |
1,095.50p |
| Highest price paid per share: |
1,112.50p |
| Average price paid per share: |
1,105.42p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
1,105.42 |
180,000 |
1,095.50 |
1,112.50 |
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 28-Oct-2025 |
16:27:39 |
48 |
1,110.00 |
XLON |
xHaNXdDFzae |
| 28-Oct-2025 |
16:27:37 |
304 |
1,110.00 |
XLON |
xHaNXdDFzX$ |
| 28-Oct-2025 |
16:27:22 |
48 |
1,110.00 |
XLON |
xHaNXdDFzs4 |
| 28-Oct-2025 |
16:27:15 |
261 |
1,110.00 |
XLON |
xHaNXdDFzz0 |
| 28-Oct-2025 |
16:26:07 |
945 |
1,110.00 |
XLON |
xHaNXdDFwwy |
| 28-Oct-2025 |
16:26:05 |
85 |
1,110.00 |
XLON |
xHaNXdDFw6j |
| 28-Oct-2025 |
16:25:59 |
370 |
1,110.00 |
XLON |
xHaNXdDFwAF |
| 28-Oct-2025 |
16:23:59 |
262 |
1,109.50 |
XLON |
xHaNXdDFvsP |
| 28-Oct-2025 |
16:23:44 |
468 |
1,109.50 |
XLON |
xHaNXdDFv6K |
| 28-Oct-2025 |
16:23:44 |
1,177 |
1,109.50 |
XLON |
xHaNXdDFv6M |
| 28-Oct-2025 |
16:23:39 |
59 |
1,109.50 |
XLON |
xHaNXdDFvF0 |
| 28-Oct-2025 |
16:23:19 |
611 |
1,109.50 |
XLON |
xHaNXdDFclf |
| 28-Oct-2025 |
16:22:17 |
232 |
1,110.00 |
XLON |
xHaNXdDFdvq |
| 28-Oct-2025 |
16:20:48 |
271 |
1,109.50 |
XLON |
xHaNXdDFbtE |
| 28-Oct-2025 |
16:20:48 |
1,376 |
1,109.50 |
XLON |
xHaNXdDFbtM |
| 28-Oct-2025 |
16:19:09 |
1,656 |
1,110.00 |
XLON |
xHaNXdDFZ0o |
| 28-Oct-2025 |
16:18:48 |
810 |
1,110.50 |
XLON |
xHaNXdDFWWm |
| 28-Oct-2025 |
16:18:17 |
4 |
1,110.50 |
XLON |
xHaNXdDFW8h |
| 28-Oct-2025 |
16:18:17 |
24 |
1,110.50 |
XLON |
xHaNXdDFW8j |
| 28-Oct-2025 |
16:18:17 |
1 |
1,110.50 |
XLON |
xHaNXdDFW8l |
| 28-Oct-2025 |
16:18:17 |
199 |
1,110.50 |
XLON |
xHaNXdDFW8m |
| 28-Oct-2025 |
16:18:00 |
225 |
1,110.50 |
XLON |
xHaNXdDFXZ7 |
| 28-Oct-2025 |
16:17:53 |
5 |
1,110.00 |
XLON |
xHaNXdDFXeK |
| 28-Oct-2025 |
16:17:53 |
19 |
1,110.00 |
XLON |
xHaNXdDFXeP |
| 28-Oct-2025 |
16:17:53 |
169 |
1,110.00 |
XLON |
xHaNXdDFXeR |
| 28-Oct-2025 |
16:16:15 |
183 |
1,110.00 |
XLON |
xHaNXdDFlpP |
| 28-Oct-2025 |
16:16:15 |
149 |
1,110.00 |
XLON |
xHaNXdDFlpQ |
| 28-Oct-2025 |
16:14:36 |
1,913 |
1,109.50 |
XLON |
xHaNXdDFjOg |
| 28-Oct-2025 |
16:13:51 |
378 |
1,110.00 |
XLON |
xHaNXdDFhim |
| 28-Oct-2025 |
16:13:51 |
144 |
1,110.00 |
XLON |
xHaNXdDFhiu |
| 28-Oct-2025 |
16:13:51 |
15 |
1,110.00 |
XLON |
xHaNXdDFhiw |
| 28-Oct-2025 |
16:13:07 |
14 |
1,110.00 |
XLON |
xHaNXdDFe5v |
| 28-Oct-2025 |
16:13:07 |
512 |
1,110.00 |
XLON |
xHaNXdDFe5x |
| 28-Oct-2025 |
16:13:07 |
7 |
1,110.00 |
XLON |
xHaNXdDFe5z |
| 28-Oct-2025 |
16:09:21 |
816 |
1,110.00 |
XLON |
xHaNXdDFLEP |
| 28-Oct-2025 |
16:08:24 |
1,044 |
1,110.50 |
XLON |
xHaNXdDFIIl |
| 28-Oct-2025 |
16:06:34 |
1,033 |
1,111.00 |
XLON |
xHaNXdDFGNT |
| 28-Oct-2025 |
16:04:21 |
317 |
1,111.00 |
XLON |
xHaNXdDFVd1 |
| 28-Oct-2025 |
16:04:06 |
612 |
1,111.00 |
XLON |
xHaNXdDFVqo |
| 28-Oct-2025 |
16:02:50 |
338 |
1,111.50 |
XLON |
xHaNXdDFSK@ |
| 28-Oct-2025 |
16:02:36 |
786 |
1,111.50 |
XLON |
xHaNXdDFSQN |
| 28-Oct-2025 |
16:01:00 |
721 |
1,111.50 |
XLON |
xHaNXdDFQU2 |
| 28-Oct-2025 |
15:59:33 |
5 |
1,111.50 |
XLON |
xHaNXdDFOQS |
| 28-Oct-2025 |
15:59:33 |
205 |
1,111.50 |
XLON |
xHaNXdDFPbX |
| 28-Oct-2025 |
15:59:16 |
1,006 |
1,112.00 |
XLON |
xHaNXdDFPkN |
| 28-Oct-2025 |
15:58:57 |
205 |
1,112.00 |
XLON |
xHaNXdDFP7c |
| 28-Oct-2025 |
15:58:10 |
856 |
1,112.00 |
XLON |
xHaNXdDF6sA |
| 28-Oct-2025 |
15:54:45 |
323 |
1,109.50 |
XLON |
xHaNXdDF2nu |
| 28-Oct-2025 |
15:54:21 |
419 |
1,109.50 |
XLON |
xHaNXdDF2H1 |
| 28-Oct-2025 |
15:53:55 |
677 |
1,109.50 |
XLON |
xHaNXdDF3zZ |
| 28-Oct-2025 |
15:53:29 |
379 |
1,110.00 |
XLON |
xHaNXdDF0bF |
| 28-Oct-2025 |
15:51:53 |
626 |
1,110.00 |
XLON |
xHaNXdDFEav |
| 28-Oct-2025 |
15:50:26 |
285 |
1,110.00 |
XLON |
xHaNXdDFFIz |
| 28-Oct-2025 |
15:49:50 |
11 |
1,110.00 |
XLON |
xHaNXdDFC2q |
| 28-Oct-2025 |
15:49:39 |
347 |
1,110.00 |
XLON |
xHaNXdDFCMl |
| 28-Oct-2025 |
15:49:06 |
295 |
1,110.00 |
XLON |
xHaNXdDFD6A |
| 28-Oct-2025 |
15:49:01 |
940 |
1,110.00 |
XLON |
xHaNXdDFDB5 |
| 28-Oct-2025 |
15:47:53 |
1,535 |
1,110.50 |
XLON |
xHaNXdDFBXJ |
| 28-Oct-2025 |
15:47:02 |
848 |
1,111.00 |
XLON |
xHaNXdDF8YP |
| 28-Oct-2025 |
15:45:37 |
119 |
1,110.50 |
XLON |
xHaNXdDF9RQ |
| 28-Oct-2025 |
15:43:05 |
83 |
1,109.50 |
XLON |
xHaNXdD8omg |
| 28-Oct-2025 |
15:43:05 |
792 |
1,109.50 |
XLON |
xHaNXdD8omi |
| 28-Oct-2025 |
15:41:31 |
715 |
1,108.50 |
XLON |
xHaNXdD8mZW |
| 28-Oct-2025 |
15:41:31 |
163 |
1,108.50 |
XLON |
xHaNXdD8mZY |
| 28-Oct-2025 |
15:38:44 |
207 |
1,108.50 |
XLON |
xHaNXdD8$rB |
| 28-Oct-2025 |
15:38:43 |
301 |
1,109.00 |
XLON |
xHaNXdD8$sn |
| 28-Oct-2025 |
15:38:28 |
20 |
1,109.50 |
XLON |
xHaNXdD8$1Q |
| 28-Oct-2025 |
15:38:28 |
341 |
1,109.50 |
XLON |
xHaNXdD8$1S |
| 28-Oct-2025 |
15:36:54 |
190 |
1,111.00 |
XLON |
xHaNXdD8z0o |
| 28-Oct-2025 |
15:36:54 |
174 |
1,111.00 |
XLON |
xHaNXdD8z0q |
| 28-Oct-2025 |
15:36:54 |
521 |
1,111.50 |
XLON |
xHaNXdD8z0s |
| 28-Oct-2025 |
15:36:50 |
280 |
1,111.50 |
XLON |
xHaNXdD8zFN |
| 28-Oct-2025 |
15:36:48 |
89 |
1,111.50 |
XLON |
xHaNXdD8z9A |
| 28-Oct-2025 |
15:35:04 |
384 |
1,111.50 |
XLON |
xHaNXdD8uXw |
| 28-Oct-2025 |
15:35:03 |
878 |
1,112.00 |
XLON |
xHaNXdD8uXD |
| 28-Oct-2025 |
15:33:20 |
368 |
1,112.00 |
XLON |
xHaNXdD8c3N |
| 28-Oct-2025 |
15:33:20 |
839 |
1,112.50 |
XLON |
xHaNXdD8c3P |
| 28-Oct-2025 |
15:30:40 |
494 |
1,111.00 |
XLON |
xHaNXdD8b2K |
| 28-Oct-2025 |
15:30:10 |
884 |
1,111.50 |
XLON |
xHaNXdD8YhZ |
| 28-Oct-2025 |
15:26:39 |
65 |
1,110.50 |
XLON |
xHaNXdD8k9W |
| 28-Oct-2025 |
15:26:34 |
360 |
1,110.50 |
XLON |
xHaNXdD8kIJ |
| 28-Oct-2025 |
15:26:23 |
14 |
1,110.50 |
XLON |
xHaNXdD8la$ |
| 28-Oct-2025 |
15:26:23 |
554 |
1,110.50 |
XLON |
xHaNXdD8la1 |
| 28-Oct-2025 |
15:26:23 |
1,356 |
1,111.00 |
XLON |
xHaNXdD8la3 |
| 28-Oct-2025 |
15:24:16 |
367 |
1,111.00 |
XLON |
xHaNXdD8jLE |
| 28-Oct-2025 |
15:24:16 |
13 |
1,111.00 |
XLON |
xHaNXdD8jLG |
| 28-Oct-2025 |
15:24:16 |
1,132 |
1,111.00 |
XLON |
xHaNXdD8jLU |
| 28-Oct-2025 |
15:22:40 |
306 |
1,111.00 |
XLON |
xHaNXdD8hLc |
| 28-Oct-2025 |
15:22:40 |
600 |
1,111.00 |
XLON |
xHaNXdD8hLe |
| 28-Oct-2025 |
15:18:26 |
1,242 |
1,110.00 |
XLON |
xHaNXdD8LjH |
| 28-Oct-2025 |
15:18:26 |
128 |
1,110.00 |
XLON |
xHaNXdD8LjJ |
| 28-Oct-2025 |
15:17:50 |
307 |
1,110.00 |
XLON |
xHaNXdD8LJh |
| 28-Oct-2025 |
15:17:35 |
432 |
1,110.00 |
XLON |
xHaNXdD8Ih$ |
| 28-Oct-2025 |
15:17:35 |
142 |
1,110.00 |
XLON |
xHaNXdD8Ihv |
| 28-Oct-2025 |
15:17:35 |
263 |
1,110.00 |
XLON |
xHaNXdD8Ihx |
| 28-Oct-2025 |
15:17:35 |
544 |
1,110.00 |
XLON |
xHaNXdD8Ihz |
| 28-Oct-2025 |
15:16:48 |
35 |
1,110.00 |
XLON |
xHaNXdD8Jl6 |
| 28-Oct-2025 |
15:16:47 |
353 |
1,110.00 |
XLON |
xHaNXdD8Jkc |
| 28-Oct-2025 |
15:16:47 |
898 |
1,110.00 |
XLON |
xHaNXdD8Jks |
| 28-Oct-2025 |
15:10:46 |
714 |
1,109.00 |
XLON |
xHaNXdD8Q1N |
| 28-Oct-2025 |
15:07:22 |
415 |
1,108.50 |
XLON |
xHaNXdD86Uq |
| 28-Oct-2025 |
15:06:14 |
892 |
1,108.50 |
XLON |
xHaNXdD84o4 |
| 28-Oct-2025 |
15:03:44 |
522 |
1,108.50 |
XLON |
xHaNXdD83Y1 |
| 28-Oct-2025 |
15:03:43 |
641 |
1,108.50 |
XLON |
xHaNXdD83lr |
| 28-Oct-2025 |
15:03:43 |
357 |
1,108.50 |
XLON |
xHaNXdD83lt |
| 28-Oct-2025 |
15:01:21 |
627 |
1,107.50 |
XLON |
xHaNXdD8Ewk |
| 28-Oct-2025 |
15:01:00 |
315 |
1,108.00 |
XLON |
xHaNXdD8EOQ |
| 28-Oct-2025 |
15:01:00 |
792 |
1,108.00 |
XLON |
xHaNXdD8EOS |
| 28-Oct-2025 |
14:58:58 |
803 |
1,108.00 |
XLON |
xHaNXdD8D2b |
| 28-Oct-2025 |
14:57:02 |
551 |
1,108.00 |
XLON |
xHaNXdD8BLo |
| 28-Oct-2025 |
14:55:14 |
33 |
1,108.50 |
XLON |
xHaNXdD89Tc |
| 28-Oct-2025 |
14:55:14 |
319 |
1,108.50 |
XLON |
xHaNXdD89Te |
| 28-Oct-2025 |
14:55:04 |
371 |
1,108.50 |
XLON |
xHaNXdD9skl |
| 28-Oct-2025 |
14:55:04 |
197 |
1,108.50 |
XLON |
xHaNXdD9skn |
| 28-Oct-2025 |
14:53:32 |
298 |
1,108.50 |
XLON |
xHaNXdD9tUk |
| 28-Oct-2025 |
14:53:08 |
280 |
1,109.00 |
XLON |
xHaNXdD9qnl |
| 28-Oct-2025 |
14:53:08 |
378 |
1,109.00 |
XLON |
xHaNXdD9qnn |
| 28-Oct-2025 |
14:52:48 |
42 |
1,109.50 |
XLON |
xHaNXdD9qM$ |
| 28-Oct-2025 |
14:52:48 |
1,079 |
1,109.50 |
XLON |
xHaNXdD9qMz |
| 28-Oct-2025 |
14:52:31 |
125 |
1,110.00 |
XLON |
xHaNXdD9rgg |
| 28-Oct-2025 |
14:52:31 |
160 |
1,110.00 |
XLON |
xHaNXdD9rgk |
| 28-Oct-2025 |
14:51:56 |
263 |
1,109.50 |
XLON |
xHaNXdD9oac |
| 28-Oct-2025 |
14:51:56 |
118 |
1,109.50 |
XLON |
xHaNXdD9oae |
| 28-Oct-2025 |
14:49:20 |
565 |
1,109.00 |
XLON |
xHaNXdD9nyB |
| 28-Oct-2025 |
14:49:20 |
206 |
1,109.00 |
XLON |
xHaNXdD9nyD |
| 28-Oct-2025 |
14:48:07 |
1,077 |
1,109.50 |
XLON |
xHaNXdD9$eL |
| 28-Oct-2025 |
14:46:15 |
1,168 |
1,109.50 |
XLON |
xHaNXdD9wj9 |
| 28-Oct-2025 |
14:45:48 |
330 |
1,110.00 |
XLON |
xHaNXdD9wIL |
| 28-Oct-2025 |
14:42:26 |
545 |
1,109.50 |
XLON |
xHaNXdD9dMN |
| 28-Oct-2025 |
14:41:26 |
558 |
1,109.50 |
XLON |
xHaNXdD9aOA |
| 28-Oct-2025 |
14:41:06 |
17 |
1,109.50 |
XLON |
xHaNXdD9bnT |
| 28-Oct-2025 |
14:40:51 |
812 |
1,109.50 |
XLON |
xHaNXdD9b81 |
| 28-Oct-2025 |
14:40:20 |
68 |
1,109.50 |
XLON |
xHaNXdD9Y$8 |
| 28-Oct-2025 |
14:40:20 |
247 |
1,109.50 |
XLON |
xHaNXdD9Y$A |
| 28-Oct-2025 |
14:39:42 |
382 |
1,109.50 |
XLON |
xHaNXdD9ZZr |
| 28-Oct-2025 |
14:39:18 |
325 |
1,109.50 |
XLON |
xHaNXdD9Z2X |
| 28-Oct-2025 |
14:39:05 |
378 |
1,109.50 |
XLON |
xHaNXdD9WXF |
| 28-Oct-2025 |
14:39:05 |
172 |
1,109.50 |
XLON |
xHaNXdD9WXH |
| 28-Oct-2025 |
14:39:05 |
8 |
1,109.50 |
XLON |
xHaNXdD9WXJ |
| 28-Oct-2025 |
14:39:05 |
83 |
1,109.50 |
XLON |
xHaNXdD9WXN |
| 28-Oct-2025 |
14:35:22 |
562 |
1,109.50 |
XLON |
xHaNXdD9jkW |
| 28-Oct-2025 |
14:35:22 |
82 |
1,109.50 |
XLON |
xHaNXdD9jkY |
| 28-Oct-2025 |
14:33:12 |
293 |
1,110.00 |
XLON |
xHaNXdD9eaF |
| 28-Oct-2025 |
14:32:21 |
30 |
1,110.00 |
XLON |
xHaNXdD9fk4 |
| 28-Oct-2025 |
14:32:21 |
249 |
1,110.00 |
XLON |
xHaNXdD9fk6 |
| 28-Oct-2025 |
14:31:18 |
193 |
1,110.00 |
XLON |
xHaNXdD9M3B |
| 28-Oct-2025 |
14:31:12 |
210 |
1,110.00 |
XLON |
xHaNXdD9M8@ |
| 28-Oct-2025 |
14:30:30 |
426 |
1,110.00 |
XLON |
xHaNXdD9NNM |
| 28-Oct-2025 |
14:30:16 |
609 |
1,110.50 |
XLON |
xHaNXdD9Kc2 |
| 28-Oct-2025 |
14:30:13 |
1,242 |
1,111.00 |
XLON |
xHaNXdD9Kje |
| 28-Oct-2025 |
14:29:05 |
304 |
1,111.50 |
XLON |
xHaNXdD9LLz |
| 28-Oct-2025 |
14:28:52 |
210 |
1,111.50 |
XLON |
xHaNXdD9IdP |
| 28-Oct-2025 |
14:23:20 |
445 |
1,109.00 |
XLON |
xHaNXdD9SHI |
| 28-Oct-2025 |
14:21:58 |
311 |
1,108.50 |
XLON |
xHaNXdD9QCb |
| 28-Oct-2025 |
14:21:58 |
87 |
1,108.50 |
XLON |
xHaNXdD9QCZ |
| 28-Oct-2025 |
14:21:58 |
375 |
1,109.00 |
XLON |
xHaNXdD9QC3 |
| 28-Oct-2025 |
14:21:14 |
642 |
1,109.50 |
XLON |
xHaNXdD9R5C |
| 28-Oct-2025 |
14:19:46 |
342 |
1,110.00 |
XLON |
xHaNXdD9PTw |
| 28-Oct-2025 |
14:19:46 |
382 |
1,110.00 |
XLON |
xHaNXdD9PTy |
| 28-Oct-2025 |
14:17:50 |
713 |
1,110.50 |
XLON |
xHaNXdD94By |
| 28-Oct-2025 |
14:14:44 |
298 |
1,110.00 |
XLON |
xHaNXdD90O$ |
| 28-Oct-2025 |
14:14:44 |
27 |
1,110.00 |
XLON |
xHaNXdD90O1 |
| 28-Oct-2025 |
14:13:32 |
34 |
1,110.00 |
XLON |
xHaNXdD9EtR |
| 28-Oct-2025 |
14:13:32 |
465 |
1,110.00 |
XLON |
xHaNXdD9Es3 |
| 28-Oct-2025 |
14:13:32 |
1,004 |
1,110.50 |
XLON |
xHaNXdD9EsF |
| 28-Oct-2025 |
14:12:35 |
615 |
1,111.00 |
XLON |
xHaNXdD9F94 |
| 28-Oct-2025 |
14:10:48 |
302 |
1,110.50 |
XLON |
xHaNXdD9DPy |
| 28-Oct-2025 |
14:09:58 |
105 |
1,110.00 |
XLON |
xHaNXdD9BZG |
| 28-Oct-2025 |
14:09:58 |
173 |
1,110.00 |
XLON |
xHaNXdD9BZT |
| 28-Oct-2025 |
14:09:58 |
685 |
1,110.00 |
XLON |
xHaNXdD9BYg |
| 28-Oct-2025 |
14:05:14 |
1,053 |
1,109.50 |
XLON |
xHaNXdDAryK |
| 28-Oct-2025 |
14:04:59 |
99 |
1,109.50 |
XLON |
xHaNXdDArJA |
| 28-Oct-2025 |
14:04:59 |
112 |
1,109.50 |
XLON |
xHaNXdDArJE |
| 28-Oct-2025 |
14:02:18 |
749 |
1,106.50 |
XLON |
xHaNXdDAnvb |
| 28-Oct-2025 |
14:00:13 |
38 |
1,106.00 |
XLON |
xHaNXdDAyqs |
| 28-Oct-2025 |
14:00:13 |
438 |
1,106.00 |
XLON |
xHaNXdDAyqu |
| 28-Oct-2025 |
14:00:13 |
162 |
1,106.00 |
XLON |
xHaNXdDAyqw |
| 28-Oct-2025 |
14:00:13 |
400 |
1,106.00 |
XLON |
xHaNXdDAyqy |
| 28-Oct-2025 |
13:57:18 |
297 |
1,105.50 |
XLON |
xHaNXdDAxNi |
| 28-Oct-2025 |
13:57:18 |
986 |
1,106.00 |
XLON |
xHaNXdDAxNk |
| 28-Oct-2025 |
13:54:37 |
237 |
1,106.00 |
XLON |
xHaNXdDAcV9 |
| 28-Oct-2025 |
13:54:37 |
394 |
1,106.50 |
XLON |
xHaNXdDAcVI |
| 28-Oct-2025 |
13:54:30 |
47 |
1,107.00 |
XLON |
xHaNXdDAdjd |
| 28-Oct-2025 |
13:54:30 |
186 |
1,107.00 |
XLON |
xHaNXdDAdjh |
| 28-Oct-2025 |
13:54:30 |
51 |
1,107.00 |
XLON |
xHaNXdDAdjN |
| 28-Oct-2025 |
13:54:30 |
141 |
1,107.00 |
XLON |
xHaNXdDAdjR |
| 28-Oct-2025 |
13:53:06 |
162 |
1,106.50 |
XLON |
xHaNXdDAaUW |
| 28-Oct-2025 |
13:53:06 |
200 |
1,106.50 |
XLON |
xHaNXdDAaVU |
| 28-Oct-2025 |
13:52:20 |
104 |
1,106.50 |
XLON |
xHaNXdDAbP8 |
| 28-Oct-2025 |
13:52:20 |
188 |
1,106.50 |
XLON |
xHaNXdDAbPA |
| 28-Oct-2025 |
13:52:20 |
7 |
1,106.50 |
XLON |
xHaNXdDAbOW |
| 28-Oct-2025 |
13:52:20 |
190 |
1,106.50 |
XLON |
xHaNXdDAbOa |
| 28-Oct-2025 |
13:51:59 |
192 |
1,106.50 |
XLON |
xHaNXdDAYwo |
| 28-Oct-2025 |
13:51:51 |
70 |
1,106.50 |
XLON |
xHaNXdDAY3B |
| 28-Oct-2025 |
13:50:31 |
168 |
1,106.50 |
XLON |
xHaNXdDAWaG |
| 28-Oct-2025 |
13:50:31 |
153 |
1,106.50 |
XLON |
xHaNXdDAWaI |
| 28-Oct-2025 |
13:50:00 |
7 |
1,106.50 |
XLON |
xHaNXdDAW0K |
| 28-Oct-2025 |
13:50:00 |
19 |
1,106.50 |
XLON |
xHaNXdDAW0M |
| 28-Oct-2025 |
13:50:00 |
36 |
1,106.50 |
XLON |
xHaNXdDAW0O |
| 28-Oct-2025 |
13:50:00 |
183 |
1,106.50 |
XLON |
xHaNXdDAW0Q |
| 28-Oct-2025 |
13:50:00 |
191 |
1,106.50 |
XLON |
xHaNXdDAW3b |
| 28-Oct-2025 |
13:50:00 |
171 |
1,106.50 |
XLON |
xHaNXdDAW3d |
| 28-Oct-2025 |
13:50:00 |
226 |
1,106.50 |
XLON |
xHaNXdDAW32 |
| 28-Oct-2025 |
13:49:59 |
229 |
1,106.50 |
XLON |
xHaNXdDAWF1 |
| 28-Oct-2025 |
13:48:49 |
79 |
1,106.50 |
XLON |
xHaNXdDAkbE |
| 28-Oct-2025 |
13:47:56 |
192 |
1,106.00 |
XLON |
xHaNXdDAlim |
| 28-Oct-2025 |
13:47:40 |
192 |
1,106.00 |
XLON |
xHaNXdDAl$J |
| 28-Oct-2025 |
13:47:40 |
93 |
1,106.00 |
XLON |
xHaNXdDAl$Q |
| 28-Oct-2025 |
13:47:40 |
19 |
1,106.00 |
XLON |
xHaNXdDAl@a |
| 28-Oct-2025 |
13:47:40 |
100 |
1,106.00 |
XLON |
xHaNXdDAl@g |
| 28-Oct-2025 |
13:46:01 |
50 |
1,105.50 |
XLON |
xHaNXdDAjwj |
| 28-Oct-2025 |
13:46:01 |
208 |
1,105.50 |
XLON |
xHaNXdDAjwf |
| 28-Oct-2025 |
13:46:01 |
43 |
1,105.50 |
XLON |
xHaNXdDAjwv |
| 28-Oct-2025 |
13:46:01 |
7 |
1,105.50 |
XLON |
xHaNXdDAjwx |
| 28-Oct-2025 |
13:46:01 |
8 |
1,105.50 |
XLON |
xHaNXdDAjwz |
| 28-Oct-2025 |
13:46:01 |
158 |
1,105.50 |
XLON |
xHaNXdDAjw$ |
| 28-Oct-2025 |
13:46:01 |
9 |
1,105.50 |
XLON |
xHaNXdDAjw3 |
| 28-Oct-2025 |
13:46:01 |
380 |
1,105.50 |
XLON |
xHaNXdDAjwH |
| 28-Oct-2025 |
13:44:19 |
236 |
1,105.50 |
XLON |
xHaNXdDAh2b |
| 28-Oct-2025 |
13:43:48 |
185 |
1,105.50 |
XLON |
xHaNXdDAefI |
| 28-Oct-2025 |
13:43:48 |
10 |
1,105.50 |
XLON |
xHaNXdDAefK |
| 28-Oct-2025 |
13:40:53 |
840 |
1,105.50 |
XLON |
xHaNXdDAN2f |
| 28-Oct-2025 |
13:39:55 |
261 |
1,106.00 |
XLON |
xHaNXdDALiH |
| 28-Oct-2025 |
13:36:36 |
206 |
1,105.00 |
XLON |
xHaNXdDAHDc |
| 28-Oct-2025 |
13:36:14 |
382 |
1,105.50 |
XLON |
xHaNXdDAUYa |
| 28-Oct-2025 |
13:36:14 |
10 |
1,105.50 |
XLON |
xHaNXdDAUYc |
| 28-Oct-2025 |
13:35:51 |
323 |
1,106.00 |
XLON |
xHaNXdDAU8J |
| 28-Oct-2025 |
13:35:51 |
738 |
1,106.50 |
XLON |
xHaNXdDAU8L |
| 28-Oct-2025 |
13:33:45 |
388 |
1,104.50 |
XLON |
xHaNXdDAT7C |
| 28-Oct-2025 |
13:32:39 |
317 |
1,105.00 |
XLON |
xHaNXdDAQUW |
| 28-Oct-2025 |
13:32:00 |
486 |
1,105.00 |
XLON |
xHaNXdDAROJ |
| 28-Oct-2025 |
13:32:00 |
179 |
1,105.50 |
XLON |
xHaNXdDAROM |
| 28-Oct-2025 |
13:32:00 |
516 |
1,105.50 |
XLON |
xHaNXdDAROO |
| 28-Oct-2025 |
13:30:09 |
198 |
1,105.00 |
XLON |
xHaNXdDA6r5 |
| 28-Oct-2025 |
13:30:01 |
290 |
1,105.50 |
XLON |
xHaNXdDA6Fz |
| 28-Oct-2025 |
13:30:00 |
558 |
1,105.50 |
XLON |
xHaNXdDA6NT |
| 28-Oct-2025 |
13:29:19 |
290 |
1,105.50 |
XLON |
xHaNXdDA73D |
| 28-Oct-2025 |
13:28:11 |
308 |
1,106.00 |
XLON |
xHaNXdDA4C7 |
| 28-Oct-2025 |
13:26:02 |
135 |
1,106.50 |
XLON |
xHaNXdDA2Sj |
| 28-Oct-2025 |
13:26:02 |
174 |
1,106.50 |
XLON |
xHaNXdDA2Sl |
| 28-Oct-2025 |
13:26:02 |
564 |
1,106.50 |
XLON |
xHaNXdDA2Sq |
| 28-Oct-2025 |
13:21:47 |
445 |
1,105.50 |
XLON |
xHaNXdDAFhP |
| 28-Oct-2025 |
13:20:27 |
314 |
1,106.00 |
XLON |
xHaNXdDAC1A |
| 28-Oct-2025 |
13:19:37 |
331 |
1,106.00 |
XLON |
xHaNXdDADmJ |
| 28-Oct-2025 |
13:17:17 |
166 |
1,106.00 |
XLON |
xHaNXdDA8c9 |
| 28-Oct-2025 |
13:17:15 |
199 |
1,106.00 |
XLON |
xHaNXdDA8ZX |
| 28-Oct-2025 |
13:17:15 |
32 |
1,106.00 |
XLON |
xHaNXdDA8Zg |
| 28-Oct-2025 |
13:17:15 |
395 |
1,106.00 |
XLON |
xHaNXdDA8Zi |
| 28-Oct-2025 |
13:15:08 |
482 |
1,106.00 |
XLON |
xHaNXdDBshV |
| 28-Oct-2025 |
13:11:33 |
423 |
1,105.50 |
XLON |
xHaNXdDBrAH |
| 28-Oct-2025 |
13:10:33 |
284 |
1,105.00 |
XLON |
xHaNXdDBo97 |
| 28-Oct-2025 |
13:09:45 |
533 |
1,105.50 |
XLON |
xHaNXdDBpvg |
| 28-Oct-2025 |
13:07:05 |
71 |
1,105.00 |
XLON |
xHaNXdDB@@T |
| 28-Oct-2025 |
13:07:05 |
389 |
1,105.00 |
XLON |
xHaNXdDB@@V |
| 28-Oct-2025 |
13:07:01 |
820 |
1,105.50 |
XLON |
xHaNXdDB@4E |
| 28-Oct-2025 |
13:06:01 |
371 |
1,106.00 |
XLON |
xHaNXdDB$uw |
| 28-Oct-2025 |
12:59:28 |
533 |
1,106.00 |
XLON |
xHaNXdDBche |
| 28-Oct-2025 |
12:59:05 |
851 |
1,106.50 |
XLON |
xHaNXdDBc11 |
| 28-Oct-2025 |
12:56:26 |
200 |
1,107.00 |
XLON |
xHaNXdDBaRX |
| 28-Oct-2025 |
12:56:26 |
352 |
1,107.00 |
XLON |
xHaNXdDBaRZ |
| 28-Oct-2025 |
12:56:26 |
128 |
1,107.00 |
XLON |
xHaNXdDBaON |
| 28-Oct-2025 |
12:56:26 |
6 |
1,107.00 |
XLON |
xHaNXdDBaOP |
| 28-Oct-2025 |
12:56:26 |
1 |
1,107.00 |
XLON |
xHaNXdDBaOR |
| 28-Oct-2025 |
12:56:26 |
36 |
1,107.00 |
XLON |
xHaNXdDBaOT |
| 28-Oct-2025 |
12:56:26 |
29 |
1,107.00 |
XLON |
xHaNXdDBaOV |
| 28-Oct-2025 |
12:56:26 |
634 |
1,107.00 |
XLON |
xHaNXdDBaRi |
| 28-Oct-2025 |
12:56:26 |
157 |
1,107.00 |
XLON |
xHaNXdDBaRm |
| 28-Oct-2025 |
12:55:14 |
100 |
1,106.50 |
XLON |
xHaNXdDBYe4 |
| 28-Oct-2025 |
12:55:14 |
248 |
1,106.50 |
XLON |
xHaNXdDBYe6 |
| 28-Oct-2025 |
12:55:14 |
850 |
1,106.50 |
XLON |
xHaNXdDBYeA |
| 28-Oct-2025 |
12:55:14 |
352 |
1,106.50 |
XLON |
xHaNXdDBYeC |
| 28-Oct-2025 |
12:41:41 |
751 |
1,104.50 |
XLON |
xHaNXdDBMwv |
| 28-Oct-2025 |
12:35:31 |
706 |
1,104.50 |
XLON |
xHaNXdDBJEP |
| 28-Oct-2025 |
12:31:08 |
365 |
1,104.00 |
XLON |
xHaNXdDBVmF |
| 28-Oct-2025 |
12:30:10 |
631 |
1,104.00 |
XLON |
xHaNXdDBSqD |
| 28-Oct-2025 |
12:29:10 |
848 |
1,104.00 |
XLON |
xHaNXdDBTX7 |
| 28-Oct-2025 |
12:23:17 |
707 |
1,101.50 |
XLON |
xHaNXdDBP8S |
| 28-Oct-2025 |
12:19:50 |
146 |
1,101.50 |
XLON |
xHaNXdDB4z0 |
| 28-Oct-2025 |
12:19:47 |
152 |
1,101.50 |
XLON |
xHaNXdDB4@x |
| 28-Oct-2025 |
12:14:30 |
246 |
1,101.00 |
XLON |
xHaNXdDB0G7 |
| 28-Oct-2025 |
12:13:04 |
19 |
1,101.50 |
XLON |
xHaNXdDB1Ha |
| 28-Oct-2025 |
12:13:04 |
335 |
1,101.50 |
XLON |
xHaNXdDB1Hc |
| 28-Oct-2025 |
12:11:02 |
373 |
1,101.00 |
XLON |
xHaNXdDBFvh |
| 28-Oct-2025 |
12:10:07 |
94 |
1,101.00 |
XLON |
xHaNXdDBCZF |
| 28-Oct-2025 |
12:10:07 |
234 |
1,101.00 |
XLON |
xHaNXdDBCZH |
| 28-Oct-2025 |
12:09:56 |
138 |
1,101.00 |
XLON |
xHaNXdDBCog |
| 28-Oct-2025 |
12:06:05 |
432 |
1,100.50 |
XLON |
xHaNXdDBBdT |
| 28-Oct-2025 |
12:05:28 |
199 |
1,101.00 |
XLON |
xHaNXdDBB26 |
| 28-Oct-2025 |
12:05:28 |
259 |
1,101.00 |
XLON |
xHaNXdDBB28 |
| 28-Oct-2025 |
12:00:44 |
216 |
1,102.00 |
XLON |
xHaNXdD4t8r |
| 28-Oct-2025 |
11:59:38 |
349 |
1,103.00 |
XLON |
xHaNXdD4qH3 |
| 28-Oct-2025 |
11:59:38 |
435 |
1,103.50 |
XLON |
xHaNXdD4qH5 |
| 28-Oct-2025 |
11:59:10 |
816 |
1,104.00 |
XLON |
xHaNXdD4rt8 |
| 28-Oct-2025 |
11:49:51 |
710 |
1,104.00 |
XLON |
xHaNXdD4yeB |
| 28-Oct-2025 |
11:40:15 |
566 |
1,102.50 |
XLON |
xHaNXdD4cTv |
| 28-Oct-2025 |
11:40:10 |
534 |
1,103.50 |
XLON |
xHaNXdD4dbO |
| 28-Oct-2025 |
11:40:10 |
100 |
1,103.50 |
XLON |
xHaNXdD4dbQ |
| 28-Oct-2025 |
11:40:10 |
659 |
1,103.00 |
XLON |
xHaNXdD4daa |
| 28-Oct-2025 |
11:35:51 |
133 |
1,101.50 |
XLON |
xHaNXdD4Yr6 |
| 28-Oct-2025 |
11:35:51 |
660 |
1,101.50 |
XLON |
xHaNXdD4YrH |
| 28-Oct-2025 |
11:35:51 |
355 |
1,101.50 |
XLON |
xHaNXdD4YrL |
| 28-Oct-2025 |
11:34:17 |
143 |
1,100.00 |
XLON |
xHaNXdD4Zpd |
| 28-Oct-2025 |
11:34:17 |
299 |
1,100.00 |
XLON |
xHaNXdD4Zpf |
| 28-Oct-2025 |
11:34:17 |
164 |
1,100.00 |
XLON |
xHaNXdD4Zpn |
| 28-Oct-2025 |
11:33:30 |
24 |
1,100.00 |
XLON |
xHaNXdD4ZQV |
| 28-Oct-2025 |
11:33:30 |
9 |
1,100.00 |
XLON |
xHaNXdD4WbX |
| 28-Oct-2025 |
11:33:30 |
212 |
1,100.00 |
XLON |
xHaNXdD4WbZ |
| 28-Oct-2025 |
11:29:57 |
743 |
1,100.00 |
XLON |
xHaNXdD4ku@ |
| 28-Oct-2025 |
11:29:57 |
38 |
1,100.00 |
XLON |
xHaNXdD4ku0 |
| 28-Oct-2025 |
11:27:44 |
224 |
1,100.50 |
XLON |
xHaNXdD4ia@ |
| 28-Oct-2025 |
11:27:44 |
572 |
1,100.50 |
XLON |
xHaNXdD4ia0 |
| 28-Oct-2025 |
11:27:14 |
117 |
1,101.00 |
XLON |
xHaNXdD4iyr |
| 28-Oct-2025 |
11:27:14 |
196 |
1,101.00 |
XLON |
xHaNXdD4iyt |
| 28-Oct-2025 |
11:27:14 |
245 |
1,101.00 |
XLON |
xHaNXdD4iyx |
| 28-Oct-2025 |
11:24:53 |
202 |
1,100.50 |
XLON |
xHaNXdD4ghJ |
| 28-Oct-2025 |
11:24:53 |
168 |
1,100.50 |
XLON |
xHaNXdD4ghU |
| 28-Oct-2025 |
11:24:53 |
169 |
1,100.50 |
XLON |
xHaNXdD4ggb |
| 28-Oct-2025 |
11:24:53 |
65 |
1,100.50 |
XLON |
xHaNXdD4ggd |
| 28-Oct-2025 |
11:24:53 |
153 |
1,100.50 |
XLON |
xHaNXdD4ggf |
| 28-Oct-2025 |
11:24:53 |
7 |
1,100.50 |
XLON |
xHaNXdD4ggj |
| 28-Oct-2025 |
11:24:53 |
30 |
1,100.50 |
XLON |
xHaNXdD4ggW |
| 28-Oct-2025 |
11:23:19 |
71 |
1,100.50 |
XLON |
xHaNXdD4hhE |
| 28-Oct-2025 |
11:23:19 |
196 |
1,100.50 |
XLON |
xHaNXdD4hhG |
| 28-Oct-2025 |
11:23:19 |
127 |
1,100.50 |
XLON |
xHaNXdD4hhI |
| 28-Oct-2025 |
11:18:22 |
1,304 |
1,100.50 |
XLON |
xHaNXdD4Nsn |
| 28-Oct-2025 |
11:18:22 |
834 |
1,101.00 |
XLON |
xHaNXdD4Ns@ |
| 28-Oct-2025 |
11:18:22 |
487 |
1,101.00 |
XLON |
xHaNXdD4NsI |
| 28-Oct-2025 |
11:18:22 |
580 |
1,101.00 |
XLON |
xHaNXdD4NsU |
| 28-Oct-2025 |
11:17:08 |
779 |
1,101.00 |
XLON |
xHaNXdD4KqA |
| 28-Oct-2025 |
11:17:08 |
68 |
1,101.00 |
XLON |
xHaNXdD4KqC |
| 28-Oct-2025 |
11:10:21 |
431 |
1,099.50 |
XLON |
xHaNXdD4HVw |
| 28-Oct-2025 |
11:10:16 |
69 |
1,100.00 |
XLON |
xHaNXdD4HOP |
| 28-Oct-2025 |
11:10:16 |
203 |
1,100.00 |
XLON |
xHaNXdD4HOR |
| 28-Oct-2025 |
11:07:53 |
428 |
1,099.50 |
XLON |
xHaNXdD4VID |
| 28-Oct-2025 |
11:07:53 |
755 |
1,099.50 |
XLON |
xHaNXdD4VIF |
| 28-Oct-2025 |
11:05:44 |
302 |
1,099.50 |
XLON |
xHaNXdD4T$P |
| 28-Oct-2025 |
11:04:19 |
285 |
1,098.50 |
XLON |
xHaNXdD4Q2w |
| 28-Oct-2025 |
11:03:49 |
125 |
1,099.00 |
XLON |
xHaNXdD4RWj |
| 28-Oct-2025 |
11:03:49 |
200 |
1,099.00 |
XLON |
xHaNXdD4RWl |
| 28-Oct-2025 |
11:03:49 |
464 |
1,099.00 |
XLON |
xHaNXdD4RWn |
| 28-Oct-2025 |
11:03:49 |
737 |
1,098.50 |
XLON |
xHaNXdD4RWt |
| 28-Oct-2025 |
11:00:12 |
349 |
1,098.50 |
XLON |
xHaNXdD46gY |
| 28-Oct-2025 |
10:58:15 |
218 |
1,098.50 |
XLON |
xHaNXdD47H$ |
| 28-Oct-2025 |
10:58:15 |
464 |
1,098.50 |
XLON |
xHaNXdD47H1 |
| 28-Oct-2025 |
10:58:15 |
7 |
1,098.50 |
XLON |
xHaNXdD47H3 |
| 28-Oct-2025 |
10:58:15 |
123 |
1,098.50 |
XLON |
xHaNXdD47Hx |
| 28-Oct-2025 |
10:58:15 |
200 |
1,098.50 |
XLON |
xHaNXdD47Hz |
| 28-Oct-2025 |
10:57:14 |
306 |
1,098.50 |
XLON |
xHaNXdD442G |
| 28-Oct-2025 |
10:56:29 |
232 |
1,098.50 |
XLON |
xHaNXdD45tQ |
| 28-Oct-2025 |
10:56:29 |
415 |
1,098.50 |
XLON |
xHaNXdD45tS |
| 28-Oct-2025 |
10:56:25 |
519 |
1,098.50 |
XLON |
xHaNXdD45pQ |
| 28-Oct-2025 |
10:52:18 |
1,021 |
1,098.50 |
XLON |
xHaNXdD40vt |
| 28-Oct-2025 |
10:51:12 |
77 |
1,098.50 |
XLON |
xHaNXdD41e9 |
| 28-Oct-2025 |
10:51:12 |
168 |
1,098.50 |
XLON |
xHaNXdD41eD |
| 28-Oct-2025 |
10:51:12 |
212 |
1,098.50 |
XLON |
xHaNXdD41eF |
| 28-Oct-2025 |
10:51:12 |
32 |
1,098.50 |
XLON |
xHaNXdD41eH |
| 28-Oct-2025 |
10:49:38 |
405 |
1,098.50 |
XLON |
xHaNXdD4E6j |
| 28-Oct-2025 |
10:49:38 |
152 |
1,098.50 |
XLON |
xHaNXdD4E6t |
| 28-Oct-2025 |
10:47:07 |
356 |
1,098.50 |
XLON |
xHaNXdD4C7a |
| 28-Oct-2025 |
10:47:07 |
14 |
1,098.50 |
XLON |
xHaNXdD4C7c |
| 28-Oct-2025 |
10:47:07 |
164 |
1,098.50 |
XLON |
xHaNXdD4C7e |
| 28-Oct-2025 |
10:47:07 |
464 |
1,098.50 |
XLON |
xHaNXdD4C7g |
| 28-Oct-2025 |
10:47:07 |
465 |
1,098.50 |
XLON |
xHaNXdD4C7q |
| 28-Oct-2025 |
10:47:07 |
641 |
1,098.50 |
XLON |
xHaNXdD4C78 |
| 28-Oct-2025 |
10:46:09 |
609 |
1,098.50 |
XLON |
xHaNXdD4D@z |
| 28-Oct-2025 |
10:35:28 |
292 |
1,097.50 |
XLON |
xHaNXdD5rOU |
| 28-Oct-2025 |
10:35:25 |
337 |
1,098.00 |
XLON |
xHaNXdD5obD |
| 28-Oct-2025 |
10:34:40 |
457 |
1,097.00 |
XLON |
xHaNXdD5oCt |
| 28-Oct-2025 |
10:33:17 |
256 |
1,097.50 |
XLON |
xHaNXdD5mcN |
| 28-Oct-2025 |
10:33:17 |
349 |
1,097.50 |
XLON |
xHaNXdD5mcP |
| 28-Oct-2025 |
10:32:46 |
112 |
1,097.50 |
XLON |
xHaNXdD5m57 |
| 28-Oct-2025 |
10:32:46 |
249 |
1,097.50 |
XLON |
xHaNXdD5m59 |
| 28-Oct-2025 |
10:32:46 |
276 |
1,097.50 |
XLON |
xHaNXdD5m5B |
| 28-Oct-2025 |
10:32:46 |
400 |
1,097.50 |
XLON |
xHaNXdD5m5D |
| 28-Oct-2025 |
10:32:46 |
489 |
1,097.50 |
XLON |
xHaNXdD5m4f |
| 28-Oct-2025 |
10:32:46 |
111 |
1,097.50 |
XLON |
xHaNXdD5m4h |
| 28-Oct-2025 |
10:31:30 |
491 |
1,097.00 |
XLON |
xHaNXdD5n2T |
| 28-Oct-2025 |
10:24:52 |
363 |
1,097.00 |
XLON |
xHaNXdD5xrl |
| 28-Oct-2025 |
10:23:00 |
327 |
1,097.50 |
XLON |
xHaNXdD5uAu |
| 28-Oct-2025 |
10:22:13 |
341 |
1,097.50 |
XLON |
xHaNXdD5vzX |
| 28-Oct-2025 |
10:22:13 |
534 |
1,097.50 |
XLON |
xHaNXdD5vzp |
| 28-Oct-2025 |
10:22:13 |
130 |
1,098.00 |
XLON |
xHaNXdD5vzG |
| 28-Oct-2025 |
10:22:13 |
218 |
1,098.00 |
XLON |
xHaNXdD5vzI |
| 28-Oct-2025 |
10:22:13 |
174 |
1,098.00 |
XLON |
xHaNXdD5vzK |
| 28-Oct-2025 |
10:22:13 |
1 |
1,098.00 |
XLON |
xHaNXdD5vzM |
| 28-Oct-2025 |
10:22:13 |
8 |
1,098.00 |
XLON |
xHaNXdD5vya |
| 28-Oct-2025 |
10:22:13 |
162 |
1,098.00 |
XLON |
xHaNXdD5vye |
| 28-Oct-2025 |
10:22:13 |
239 |
1,098.00 |
XLON |
xHaNXdD5vyi |
| 28-Oct-2025 |
10:20:39 |
323 |
1,098.00 |
XLON |
xHaNXdD5cD0 |
| 28-Oct-2025 |
10:18:18 |
417 |
1,098.00 |
XLON |
xHaNXdD5aRI |
| 28-Oct-2025 |
10:18:18 |
177 |
1,098.00 |
XLON |
xHaNXdD5aRK |
| 28-Oct-2025 |
10:18:18 |
154 |
1,098.00 |
XLON |
xHaNXdD5aRM |
| 28-Oct-2025 |
10:18:18 |
171 |
1,098.00 |
XLON |
xHaNXdD5aRO |
| 28-Oct-2025 |
10:18:18 |
40 |
1,098.00 |
XLON |
xHaNXdD5aRU |
| 28-Oct-2025 |
10:14:54 |
329 |
1,097.50 |
XLON |
xHaNXdD5Wh9 |
| 28-Oct-2025 |
10:14:54 |
788 |
1,097.50 |
XLON |
xHaNXdD5WhS |
| 28-Oct-2025 |
10:14:23 |
102 |
1,097.50 |
XLON |
xHaNXdD5WL6 |
| 28-Oct-2025 |
10:14:23 |
12 |
1,097.50 |
XLON |
xHaNXdD5WL8 |
| 28-Oct-2025 |
10:14:23 |
249 |
1,097.50 |
XLON |
xHaNXdD5WLA |
| 28-Oct-2025 |
10:14:23 |
173 |
1,097.50 |
XLON |
xHaNXdD5WLE |
| 28-Oct-2025 |
10:14:23 |
46 |
1,097.50 |
XLON |
xHaNXdD5WLG |
| 28-Oct-2025 |
10:11:10 |
521 |
1,097.50 |
XLON |
xHaNXdD5lmK |
| 28-Oct-2025 |
10:10:11 |
388 |
1,098.00 |
XLON |
xHaNXdD5ijd |
| 28-Oct-2025 |
10:10:11 |
453 |
1,098.00 |
XLON |
xHaNXdD5ijf |
| 28-Oct-2025 |
10:07:42 |
821 |
1,098.00 |
XLON |
xHaNXdD5gzG |
| 28-Oct-2025 |
10:06:36 |
297 |
1,098.00 |
XLON |
xHaNXdD5hnC |
| 28-Oct-2025 |
10:06:03 |
244 |
1,098.50 |
XLON |
xHaNXdD5hPe |
| 28-Oct-2025 |
10:06:03 |
11 |
1,098.50 |
XLON |
xHaNXdD5hPg |
| 28-Oct-2025 |
10:06:03 |
328 |
1,098.50 |
XLON |
xHaNXdD5hPi |
| 28-Oct-2025 |
10:06:03 |
93 |
1,098.50 |
XLON |
xHaNXdD5hPo |
| 28-Oct-2025 |
10:06:03 |
370 |
1,098.50 |
XLON |
xHaNXdD5hPG |
| 28-Oct-2025 |
10:06:03 |
307 |
1,098.50 |
XLON |
xHaNXdD5hOY |
| 28-Oct-2025 |
10:06:03 |
582 |
1,098.50 |
XLON |
xHaNXdD5hOg |
| 28-Oct-2025 |
10:06:03 |
3 |
1,098.50 |
XLON |
xHaNXdD5hOi |
| 28-Oct-2025 |
10:02:17 |
40 |
1,098.50 |
XLON |
xHaNXdD5Np$ |
| 28-Oct-2025 |
10:02:17 |
253 |
1,098.50 |
XLON |
xHaNXdD5Np1 |
| 28-Oct-2025 |
10:00:10 |
760 |
1,098.50 |
XLON |
xHaNXdD5LPy |
| 28-Oct-2025 |
09:56:44 |
453 |
1,098.50 |
XLON |
xHaNXdD5Hq3 |
| 28-Oct-2025 |
09:56:10 |
669 |
1,099.00 |
XLON |
xHaNXdD5HA1 |
| 28-Oct-2025 |
09:54:15 |
365 |
1,099.50 |
XLON |
xHaNXdD5V0K |
| 28-Oct-2025 |
09:54:05 |
864 |
1,099.50 |
XLON |
xHaNXdD5VK@ |
| 28-Oct-2025 |
09:51:04 |
703 |
1,096.00 |
XLON |
xHaNXdD5QpW |
| 28-Oct-2025 |
09:51:04 |
466 |
1,096.00 |
XLON |
xHaNXdD5QpY |
| 28-Oct-2025 |
09:45:16 |
209 |
1,095.50 |
XLON |
xHaNXdD5769 |
| 28-Oct-2025 |
09:45:16 |
303 |
1,096.00 |
XLON |
xHaNXdD571H |
| 28-Oct-2025 |
09:43:25 |
441 |
1,097.00 |
XLON |
xHaNXdD55mk |
| 28-Oct-2025 |
09:42:29 |
262 |
1,097.50 |
XLON |
xHaNXdD52eS |
| 28-Oct-2025 |
09:42:29 |
82 |
1,097.50 |
XLON |
xHaNXdD52eU |
| 28-Oct-2025 |
09:41:43 |
547 |
1,098.00 |
XLON |
xHaNXdD52Ty |
| 28-Oct-2025 |
09:39:24 |
713 |
1,098.50 |
XLON |
xHaNXdD50Om |
| 28-Oct-2025 |
09:35:46 |
471 |
1,098.00 |
XLON |
xHaNXdD5Chn |
| 28-Oct-2025 |
09:32:32 |
343 |
1,098.00 |
XLON |
xHaNXdD5B6V |
| 28-Oct-2025 |
09:32:28 |
393 |
1,098.50 |
XLON |
xHaNXdD5BCW |
| 28-Oct-2025 |
09:32:28 |
101 |
1,098.50 |
XLON |
xHaNXdD5BCY |
| 28-Oct-2025 |
09:32:16 |
289 |
1,099.50 |
XLON |
xHaNXdD5BI1 |
| 28-Oct-2025 |
09:32:16 |
168 |
1,099.00 |
XLON |
xHaNXdD5BI3 |
| 28-Oct-2025 |
09:32:16 |
173 |
1,099.00 |
XLON |
xHaNXdD5BI5 |
| 28-Oct-2025 |
09:32:16 |
316 |
1,099.00 |
XLON |
xHaNXdD5BI8 |
| 28-Oct-2025 |
09:32:13 |
320 |
1,099.50 |
XLON |
xHaNXdD5BPE |
| 28-Oct-2025 |
09:32:13 |
364 |
1,099.50 |
XLON |
xHaNXdD5BOl |
| 28-Oct-2025 |
09:30:29 |
455 |
1,099.50 |
XLON |
xHaNXdD59Qw |
| 28-Oct-2025 |
09:22:30 |
52 |
1,099.50 |
XLON |
xHaNXdD6nig |
| 28-Oct-2025 |
09:22:30 |
261 |
1,099.50 |
XLON |
xHaNXdD6nii |
| 28-Oct-2025 |
09:20:07 |
442 |
1,100.50 |
XLON |
xHaNXdD6$fr |
| 28-Oct-2025 |
09:19:29 |
14 |
1,100.50 |
XLON |
xHaNXdD6$Cv |
| 28-Oct-2025 |
09:19:29 |
265 |
1,100.50 |
XLON |
xHaNXdD6$Cx |
| 28-Oct-2025 |
09:18:44 |
142 |
1,101.00 |
XLON |
xHaNXdD6yqB |
| 28-Oct-2025 |
09:18:44 |
435 |
1,101.00 |
XLON |
xHaNXdD6yqD |
| 28-Oct-2025 |
09:18:28 |
217 |
1,102.00 |
XLON |
xHaNXdD6y0$ |
| 28-Oct-2025 |
09:18:28 |
96 |
1,102.00 |
XLON |
xHaNXdD6y01 |
| 28-Oct-2025 |
09:18:28 |
7 |
1,102.00 |
XLON |
xHaNXdD6y03 |
| 28-Oct-2025 |
09:18:28 |
271 |
1,102.00 |
XLON |
xHaNXdD6y05 |
| 28-Oct-2025 |
09:18:28 |
66 |
1,102.00 |
XLON |
xHaNXdD6y0x |
| 28-Oct-2025 |
09:18:28 |
249 |
1,102.00 |
XLON |
xHaNXdD6y0z |
| 28-Oct-2025 |
09:17:28 |
455 |
1,101.50 |
XLON |
xHaNXdD6zwu |
| 28-Oct-2025 |
09:11:49 |
354 |
1,101.50 |
XLON |
xHaNXdD6cLd |
| 28-Oct-2025 |
09:10:43 |
472 |
1,101.50 |
XLON |
xHaNXdD6dBx |
| 28-Oct-2025 |
09:08:08 |
309 |
1,101.50 |
XLON |
xHaNXdD6YiD |
| 28-Oct-2025 |
09:06:10 |
260 |
1,101.50 |
XLON |
xHaNXdD6ZOP |
| 28-Oct-2025 |
09:06:10 |
422 |
1,102.00 |
XLON |
xHaNXdD6ZOR |
| 28-Oct-2025 |
09:05:43 |
135 |
1,102.50 |
XLON |
xHaNXdD6Wy$ |
| 28-Oct-2025 |
09:05:43 |
422 |
1,102.50 |
XLON |
xHaNXdD6Wy1 |
| 28-Oct-2025 |
09:05:43 |
21 |
1,102.50 |
XLON |
xHaNXdD6Wyz |
| 28-Oct-2025 |
09:05:43 |
316 |
1,102.00 |
XLON |
xHaNXdD6Wy4 |
| 28-Oct-2025 |
09:05:43 |
267 |
1,102.50 |
XLON |
xHaNXdD6WyT |
| 28-Oct-2025 |
09:03:31 |
455 |
1,102.50 |
XLON |
xHaNXdD6kua |
| 28-Oct-2025 |
09:01:12 |
137 |
1,101.50 |
XLON |
xHaNXdD6iCP |
| 28-Oct-2025 |
09:01:12 |
318 |
1,101.50 |
XLON |
xHaNXdD6iCR |
| 28-Oct-2025 |
08:54:45 |
168 |
1,101.50 |
XLON |
xHaNXdD6MoW |
| 28-Oct-2025 |
08:54:45 |
69 |
1,101.50 |
XLON |
xHaNXdD6MpU |
| 28-Oct-2025 |
08:53:15 |
362 |
1,102.00 |
XLON |
xHaNXdD6NDN |
| 28-Oct-2025 |
08:53:15 |
522 |
1,102.00 |
XLON |
xHaNXdD6NDU |
| 28-Oct-2025 |
08:49:50 |
344 |
1,101.50 |
XLON |
xHaNXdD6IAH |
| 28-Oct-2025 |
08:48:39 |
312 |
1,102.00 |
XLON |
xHaNXdD6JHi |
| 28-Oct-2025 |
08:48:01 |
507 |
1,102.50 |
XLON |
xHaNXdD6Gyg |
| 28-Oct-2025 |
08:44:45 |
339 |
1,102.00 |
XLON |
xHaNXdD6VsL |
| 28-Oct-2025 |
08:43:48 |
517 |
1,102.00 |
XLON |
xHaNXdD6SYN |
| 28-Oct-2025 |
08:41:51 |
601 |
1,101.50 |
XLON |
xHaNXdD6TJd |
| 28-Oct-2025 |
08:40:20 |
36 |
1,102.00 |
XLON |
xHaNXdD6Rtp |
| 28-Oct-2025 |
08:40:20 |
244 |
1,102.00 |
XLON |
xHaNXdD6Rtr |
| 28-Oct-2025 |
08:40:20 |
352 |
1,102.00 |
XLON |
xHaNXdD6Rtt |
| 28-Oct-2025 |
08:40:20 |
182 |
1,102.00 |
XLON |
xHaNXdD6Rtz |
| 28-Oct-2025 |
08:39:05 |
312 |
1,101.50 |
XLON |
xHaNXdD6O7U |
| 28-Oct-2025 |
08:33:45 |
285 |
1,100.50 |
XLON |
xHaNXdD65iM |
| 28-Oct-2025 |
08:32:29 |
292 |
1,100.50 |
XLON |
xHaNXdD62tt |
| 28-Oct-2025 |
08:31:48 |
276 |
1,102.00 |
XLON |
xHaNXdD62RE |
| 28-Oct-2025 |
08:31:35 |
443 |
1,102.50 |
XLON |
xHaNXdD63rm |
| 28-Oct-2025 |
08:31:27 |
633 |
1,103.00 |
XLON |
xHaNXdD63zo |
| 28-Oct-2025 |
08:27:15 |
252 |
1,104.00 |
XLON |
xHaNXdD6EGd |
| 28-Oct-2025 |
08:27:15 |
336 |
1,104.50 |
XLON |
xHaNXdD6EGf |
| 28-Oct-2025 |
08:24:18 |
400 |
1,104.50 |
XLON |
xHaNXdD6Dwh |
| 28-Oct-2025 |
08:24:16 |
334 |
1,105.00 |
XLON |
xHaNXdD6D5o |
| 28-Oct-2025 |
08:22:00 |
378 |
1,105.50 |
XLON |
xHaNXdD6BFi |
| 28-Oct-2025 |
08:20:40 |
298 |
1,106.50 |
XLON |
xHaNXdD688s |
| 28-Oct-2025 |
08:20:39 |
477 |
1,107.50 |
XLON |
xHaNXdD6881 |
| 28-Oct-2025 |
08:20:39 |
3 |
1,107.50 |
XLON |
xHaNXdD6883 |
| 28-Oct-2025 |
08:20:38 |
316 |
1,108.00 |
XLON |
xHaNXdD68Bq |
| 28-Oct-2025 |
08:20:35 |
259 |
1,109.00 |
XLON |
xHaNXdD68MF |
| 28-Oct-2025 |
08:20:35 |
381 |
1,108.50 |
XLON |
xHaNXdD68Hn |
| 28-Oct-2025 |
08:20:35 |
900 |
1,109.00 |
XLON |
xHaNXdD68Hp |
| 28-Oct-2025 |
08:13:58 |
720 |
1,108.50 |
XLON |
xHaNXdD7paK |
| 28-Oct-2025 |
08:10:12 |
42 |
1,108.00 |
XLON |
xHaNXdD7nSG |
| 28-Oct-2025 |
08:10:12 |
377 |
1,108.00 |
XLON |
xHaNXdD7nSI |
| 28-Oct-2025 |
08:10:12 |
601 |
1,108.50 |
XLON |
xHaNXdD7nSO |
| 28-Oct-2025 |
08:09:10 |
338 |
1,107.50 |
XLON |
xHaNXdD7@LZ |
| 28-Oct-2025 |
08:09:10 |
422 |
1,107.50 |
XLON |
xHaNXdD7@Lh |
| 28-Oct-2025 |
08:09:10 |
66 |
1,107.50 |
XLON |
xHaNXdD7@Lj |
| 28-Oct-2025 |
08:05:48 |
374 |
1,108.00 |
XLON |
xHaNXdD7z2L |
| 28-Oct-2025 |
08:05:48 |
31 |
1,108.00 |
XLON |
xHaNXdD7z2N |
| 28-Oct-2025 |
08:05:48 |
371 |
1,108.50 |
XLON |
xHaNXdD7zDW |
| 28-Oct-2025 |
08:05:47 |
503 |
1,108.50 |
XLON |
xHaNXdD7zDz |
| 28-Oct-2025 |
08:05:47 |
276 |
1,109.00 |
XLON |
xHaNXdD7zD1 |
| 28-Oct-2025 |
08:04:56 |
431 |
1,109.00 |
XLON |
xHaNXdD7wwW |
| 28-Oct-2025 |
08:04:56 |
8 |
1,109.00 |
XLON |
xHaNXdD7wwY |
| 28-Oct-2025 |
08:03:08 |
629 |
1,107.50 |
XLON |
xHaNXdD7uea |
| 28-Oct-2025 |
08:03:08 |
53 |
1,107.00 |
XLON |
xHaNXdD7ueg |
| 28-Oct-2025 |
08:03:08 |
600 |
1,107.00 |
XLON |
xHaNXdD7uei |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.