Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: |
29 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: |
315,000 |
| Lowest price paid per share: |
1,086.00p |
| Highest price paid per share: |
1,106.50p |
| Average price paid per share: |
1,095.33p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
1,095.33 |
315,000 |
1,086.00 |
1,106.50 |
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 29-Oct-2025 |
16:28:20 |
1,650 |
1,087.00 |
XLON |
xHaNXj2stou |
| 29-Oct-2025 |
16:28:19 |
1,901 |
1,087.00 |
XLON |
xHaNXj2styx |
| 29-Oct-2025 |
16:26:59 |
219 |
1,086.50 |
XLON |
xHaNXj2srbL |
| 29-Oct-2025 |
16:26:50 |
1,080 |
1,086.50 |
XLON |
xHaNXj2srl5 |
| 29-Oct-2025 |
16:26:50 |
188 |
1,086.50 |
XLON |
xHaNXj2srlC |
| 29-Oct-2025 |
16:26:50 |
830 |
1,086.50 |
XLON |
xHaNXj2srlE |
| 29-Oct-2025 |
16:26:50 |
470 |
1,086.50 |
XLON |
xHaNXj2srlG |
| 29-Oct-2025 |
16:25:45 |
1,375 |
1,086.50 |
XLON |
xHaNXj2soy9 |
| 29-Oct-2025 |
16:25:44 |
390 |
1,086.50 |
XLON |
xHaNXj2so$v |
| 29-Oct-2025 |
16:25:40 |
213 |
1,086.50 |
XLON |
xHaNXj2sovE |
| 29-Oct-2025 |
16:25:32 |
558 |
1,086.50 |
XLON |
xHaNXj2so6Y |
| 29-Oct-2025 |
16:25:32 |
189 |
1,086.50 |
XLON |
xHaNXj2so6i |
| 29-Oct-2025 |
16:25:23 |
204 |
1,086.50 |
XLON |
xHaNXj2so9f |
| 29-Oct-2025 |
16:25:20 |
272 |
1,086.50 |
XLON |
xHaNXj2soKC |
| 29-Oct-2025 |
16:25:14 |
331 |
1,086.50 |
XLON |
xHaNXj2soIP |
| 29-Oct-2025 |
16:25:10 |
253 |
1,086.50 |
XLON |
xHaNXj2soQ0 |
| 29-Oct-2025 |
16:25:05 |
1 |
1,086.50 |
XLON |
xHaNXj2spZz |
| 29-Oct-2025 |
16:25:05 |
234 |
1,086.50 |
XLON |
xHaNXj2spZx |
| 29-Oct-2025 |
16:24:59 |
226 |
1,086.50 |
XLON |
xHaNXj2spzK |
| 29-Oct-2025 |
16:24:59 |
227 |
1,086.50 |
XLON |
xHaNXj2spzM |
| 29-Oct-2025 |
16:24:53 |
212 |
1,086.50 |
XLON |
xHaNXj2sp4e |
| 29-Oct-2025 |
16:24:50 |
199 |
1,086.50 |
XLON |
xHaNXj2sp0E |
| 29-Oct-2025 |
16:24:44 |
291 |
1,086.50 |
XLON |
xHaNXj2spDM |
| 29-Oct-2025 |
16:24:44 |
96 |
1,086.50 |
XLON |
xHaNXj2spDO |
| 29-Oct-2025 |
16:24:38 |
257 |
1,086.50 |
XLON |
xHaNXj2spAm |
| 29-Oct-2025 |
16:24:32 |
407 |
1,086.50 |
XLON |
xHaNXj2spPB |
| 29-Oct-2025 |
16:24:28 |
204 |
1,086.50 |
XLON |
xHaNXj2smc8 |
| 29-Oct-2025 |
16:24:26 |
847 |
1,086.00 |
XLON |
xHaNXj2smWU |
| 29-Oct-2025 |
16:24:26 |
1,115 |
1,086.00 |
XLON |
xHaNXj2smZv |
| 29-Oct-2025 |
16:23:12 |
583 |
1,086.00 |
XLON |
xHaNXj2snph |
| 29-Oct-2025 |
16:23:12 |
1,292 |
1,086.00 |
XLON |
xHaNXj2snpj |
| 29-Oct-2025 |
16:23:11 |
293 |
1,086.50 |
XLON |
xHaNXj2snpE |
| 29-Oct-2025 |
16:23:05 |
298 |
1,086.50 |
XLON |
xHaNXj2snuA |
| 29-Oct-2025 |
16:22:59 |
312 |
1,086.50 |
XLON |
xHaNXj2snCw |
| 29-Oct-2025 |
16:22:53 |
292 |
1,086.50 |
XLON |
xHaNXj2snBZ |
| 29-Oct-2025 |
16:22:47 |
262 |
1,086.50 |
XLON |
xHaNXj2snHW |
| 29-Oct-2025 |
16:22:47 |
47 |
1,086.50 |
XLON |
xHaNXj2snHY |
| 29-Oct-2025 |
16:22:40 |
144 |
1,086.50 |
XLON |
xHaNXj2snUr |
| 29-Oct-2025 |
16:22:40 |
470 |
1,086.50 |
XLON |
xHaNXj2snUt |
| 29-Oct-2025 |
16:22:40 |
444 |
1,086.50 |
XLON |
xHaNXj2snUv |
| 29-Oct-2025 |
16:22:40 |
1,108 |
1,086.50 |
XLON |
xHaNXj2snUx |
| 29-Oct-2025 |
16:21:55 |
412 |
1,086.00 |
XLON |
xHaNXj2s@Lt |
| 29-Oct-2025 |
16:21:16 |
775 |
1,086.50 |
XLON |
xHaNXj2s$@u |
| 29-Oct-2025 |
16:21:02 |
1,769 |
1,087.00 |
XLON |
xHaNXj2s$Jd |
| 29-Oct-2025 |
16:20:59 |
249 |
1,087.50 |
XLON |
xHaNXj2s$OQ |
| 29-Oct-2025 |
16:20:59 |
18 |
1,087.50 |
XLON |
xHaNXj2s$OS |
| 29-Oct-2025 |
16:19:58 |
207 |
1,087.50 |
XLON |
xHaNXj2szpQ |
| 29-Oct-2025 |
16:19:58 |
47 |
1,087.50 |
XLON |
xHaNXj2szpS |
| 29-Oct-2025 |
16:19:53 |
358 |
1,088.00 |
XLON |
xHaNXj2szvB |
| 29-Oct-2025 |
16:19:52 |
252 |
1,088.50 |
XLON |
xHaNXj2szxv |
| 29-Oct-2025 |
16:19:52 |
362 |
1,089.00 |
XLON |
xHaNXj2szx4 |
| 29-Oct-2025 |
16:19:38 |
249 |
1,089.00 |
XLON |
xHaNXj2szHt |
| 29-Oct-2025 |
16:19:30 |
414 |
1,089.50 |
XLON |
xHaNXj2swd9 |
| 29-Oct-2025 |
16:19:28 |
946 |
1,090.00 |
XLON |
xHaNXj2swZy |
| 29-Oct-2025 |
16:19:23 |
124 |
1,090.00 |
XLON |
xHaNXj2swhK |
| 29-Oct-2025 |
16:19:20 |
1,115 |
1,090.50 |
XLON |
xHaNXj2swq3 |
| 29-Oct-2025 |
16:19:03 |
244 |
1,091.00 |
XLON |
xHaNXj2swFq |
| 29-Oct-2025 |
16:19:03 |
1,409 |
1,091.00 |
XLON |
xHaNXj2swFs |
| 29-Oct-2025 |
16:19:03 |
687 |
1,091.00 |
XLON |
xHaNXj2swFu |
| 29-Oct-2025 |
16:19:03 |
469 |
1,090.50 |
XLON |
xHaNXj2swF0 |
| 29-Oct-2025 |
16:19:03 |
646 |
1,090.50 |
XLON |
xHaNXj2swF2 |
| 29-Oct-2025 |
16:18:17 |
24 |
1,090.50 |
XLON |
xHaNXj2sxwQ |
| 29-Oct-2025 |
16:18:16 |
469 |
1,090.50 |
XLON |
xHaNXj2sx7d |
| 29-Oct-2025 |
16:18:16 |
192 |
1,090.50 |
XLON |
xHaNXj2sx7f |
| 29-Oct-2025 |
16:18:05 |
3 |
1,090.50 |
XLON |
xHaNXj2sxHi |
| 29-Oct-2025 |
16:17:50 |
254 |
1,090.50 |
XLON |
xHaNXj2suYD |
| 29-Oct-2025 |
16:17:44 |
262 |
1,090.50 |
XLON |
xHaNXj2suhu |
| 29-Oct-2025 |
16:17:30 |
241 |
1,090.00 |
XLON |
xHaNXj2su6c |
| 29-Oct-2025 |
16:17:30 |
678 |
1,090.00 |
XLON |
xHaNXj2su6e |
| 29-Oct-2025 |
16:17:30 |
1,075 |
1,090.00 |
XLON |
xHaNXj2su6r |
| 29-Oct-2025 |
16:17:25 |
440 |
1,090.00 |
XLON |
xHaNXj2suD6 |
| 29-Oct-2025 |
16:16:56 |
189 |
1,090.00 |
XLON |
xHaNXj2svgu |
| 29-Oct-2025 |
16:16:50 |
189 |
1,090.00 |
XLON |
xHaNXj2svmq |
| 29-Oct-2025 |
16:16:29 |
802 |
1,090.00 |
XLON |
xHaNXj2svMc |
| 29-Oct-2025 |
16:16:29 |
189 |
1,090.00 |
XLON |
xHaNXj2svMp |
| 29-Oct-2025 |
16:16:29 |
2,840 |
1,090.00 |
XLON |
xHaNXj2svMw |
| 29-Oct-2025 |
16:14:56 |
1,115 |
1,090.00 |
XLON |
xHaNXj2sany |
| 29-Oct-2025 |
16:13:51 |
1,813 |
1,090.00 |
XLON |
xHaNXj2sb6p |
| 29-Oct-2025 |
16:13:51 |
47 |
1,090.00 |
XLON |
xHaNXj2sb6r |
| 29-Oct-2025 |
16:13:47 |
235 |
1,090.50 |
XLON |
xHaNXj2sbD@ |
| 29-Oct-2025 |
16:13:41 |
8 |
1,090.50 |
XLON |
xHaNXj2sbEF |
| 29-Oct-2025 |
16:13:41 |
236 |
1,090.50 |
XLON |
xHaNXj2sbEH |
| 29-Oct-2025 |
16:13:35 |
234 |
1,090.50 |
XLON |
xHaNXj2sbHf |
| 29-Oct-2025 |
16:13:29 |
69 |
1,090.50 |
XLON |
xHaNXj2sbO9 |
| 29-Oct-2025 |
16:13:29 |
170 |
1,090.50 |
XLON |
xHaNXj2sbOB |
| 29-Oct-2025 |
16:13:23 |
241 |
1,090.50 |
XLON |
xHaNXj2sYcj |
| 29-Oct-2025 |
16:13:17 |
237 |
1,090.50 |
XLON |
xHaNXj2sYfy |
| 29-Oct-2025 |
16:13:11 |
238 |
1,090.50 |
XLON |
xHaNXj2sYrI |
| 29-Oct-2025 |
16:13:05 |
250 |
1,090.50 |
XLON |
xHaNXj2sY@F |
| 29-Oct-2025 |
16:12:59 |
229 |
1,090.50 |
XLON |
xHaNXj2sYCB |
| 29-Oct-2025 |
16:12:53 |
241 |
1,090.50 |
XLON |
xHaNXj2sYBs |
| 29-Oct-2025 |
16:12:47 |
235 |
1,090.50 |
XLON |
xHaNXj2sYJE |
| 29-Oct-2025 |
16:12:41 |
250 |
1,090.50 |
XLON |
xHaNXj2sYPG |
| 29-Oct-2025 |
16:12:35 |
238 |
1,090.50 |
XLON |
xHaNXj2sZZO |
| 29-Oct-2025 |
16:12:29 |
231 |
1,090.50 |
XLON |
xHaNXj2sZeF |
| 29-Oct-2025 |
16:12:23 |
14 |
1,090.50 |
XLON |
xHaNXj2sZqu |
| 29-Oct-2025 |
16:12:23 |
24 |
1,090.50 |
XLON |
xHaNXj2sZqq |
| 29-Oct-2025 |
16:12:23 |
201 |
1,090.50 |
XLON |
xHaNXj2sZqs |
| 29-Oct-2025 |
16:12:17 |
235 |
1,090.50 |
XLON |
xHaNXj2sZo$ |
| 29-Oct-2025 |
16:11:58 |
1,767 |
1,090.50 |
XLON |
xHaNXj2sZJB |
| 29-Oct-2025 |
16:10:11 |
365 |
1,090.00 |
XLON |
xHaNXj2sXJg |
| 29-Oct-2025 |
16:10:11 |
458 |
1,090.50 |
XLON |
xHaNXj2sXJi |
| 29-Oct-2025 |
16:10:11 |
1,047 |
1,091.00 |
XLON |
xHaNXj2sXJn |
| 29-Oct-2025 |
16:09:47 |
301 |
1,091.00 |
XLON |
xHaNXj2sk@d |
| 29-Oct-2025 |
16:09:47 |
100 |
1,091.00 |
XLON |
xHaNXj2sk@f |
| 29-Oct-2025 |
16:09:47 |
886 |
1,091.00 |
XLON |
xHaNXj2sk@h |
| 29-Oct-2025 |
16:09:47 |
294 |
1,091.50 |
XLON |
xHaNXj2sk@o |
| 29-Oct-2025 |
16:09:46 |
489 |
1,092.00 |
XLON |
xHaNXj2skvt |
| 29-Oct-2025 |
16:09:44 |
612 |
1,092.50 |
XLON |
xHaNXj2skwy |
| 29-Oct-2025 |
16:09:44 |
921 |
1,092.50 |
XLON |
xHaNXj2skw2 |
| 29-Oct-2025 |
16:09:44 |
886 |
1,092.50 |
XLON |
xHaNXj2skw4 |
| 29-Oct-2025 |
16:09:44 |
543 |
1,092.50 |
XLON |
xHaNXj2skwM |
| 29-Oct-2025 |
16:09:44 |
404 |
1,092.50 |
XLON |
xHaNXj2skwO |
| 29-Oct-2025 |
16:09:44 |
886 |
1,092.50 |
XLON |
xHaNXj2skwQ |
| 29-Oct-2025 |
16:09:44 |
1,090 |
1,092.50 |
XLON |
xHaNXj2skwS |
| 29-Oct-2025 |
16:09:44 |
318 |
1,092.50 |
XLON |
xHaNXj2skwU |
| 29-Oct-2025 |
16:09:44 |
490 |
1,092.50 |
XLON |
xHaNXj2sk5c |
| 29-Oct-2025 |
16:09:44 |
245 |
1,092.50 |
XLON |
xHaNXj2sk5e |
| 29-Oct-2025 |
16:09:44 |
886 |
1,092.50 |
XLON |
xHaNXj2sk5g |
| 29-Oct-2025 |
16:09:44 |
816 |
1,092.50 |
XLON |
xHaNXj2sk5m |
| 29-Oct-2025 |
16:09:44 |
520 |
1,092.50 |
XLON |
xHaNXj2sk5o |
| 29-Oct-2025 |
16:09:44 |
808 |
1,092.50 |
XLON |
xHaNXj2sk5q |
| 29-Oct-2025 |
16:09:44 |
320 |
1,092.50 |
XLON |
xHaNXj2sk5s |
| 29-Oct-2025 |
16:09:44 |
886 |
1,092.50 |
XLON |
xHaNXj2sk5u |
| 29-Oct-2025 |
16:09:44 |
244 |
1,092.50 |
XLON |
xHaNXj2sk5A |
| 29-Oct-2025 |
16:09:44 |
886 |
1,092.50 |
XLON |
xHaNXj2sk5C |
| 29-Oct-2025 |
16:09:44 |
860 |
1,092.50 |
XLON |
xHaNXj2sk54 |
| 29-Oct-2025 |
16:09:44 |
1,090 |
1,092.50 |
XLON |
xHaNXj2sk56 |
| 29-Oct-2025 |
16:09:44 |
444 |
1,092.50 |
XLON |
xHaNXj2sk58 |
| 29-Oct-2025 |
16:09:43 |
551 |
1,092.50 |
XLON |
xHaNXj2sk5I |
| 29-Oct-2025 |
16:09:43 |
1,115 |
1,092.50 |
XLON |
xHaNXj2sk5O |
| 29-Oct-2025 |
16:09:43 |
1,115 |
1,092.50 |
XLON |
xHaNXj2sk4Y |
| 29-Oct-2025 |
16:01:38 |
1,898 |
1,090.00 |
XLON |
xHaNXj2sN3M |
| 29-Oct-2025 |
16:01:24 |
286 |
1,090.50 |
XLON |
xHaNXj2sNRq |
| 29-Oct-2025 |
16:01:23 |
629 |
1,090.50 |
XLON |
xHaNXj2sNQ9 |
| 29-Oct-2025 |
16:01:23 |
190 |
1,090.50 |
XLON |
xHaNXj2sNQB |
| 29-Oct-2025 |
16:01:22 |
568 |
1,090.50 |
XLON |
xHaNXj2sKbP |
| 29-Oct-2025 |
16:01:22 |
224 |
1,090.50 |
XLON |
xHaNXj2sKbR |
| 29-Oct-2025 |
16:00:29 |
736 |
1,089.50 |
XLON |
xHaNXj2sKQw |
| 29-Oct-2025 |
16:00:29 |
29 |
1,089.50 |
XLON |
xHaNXj2sKQy |
| 29-Oct-2025 |
16:00:29 |
50 |
1,089.50 |
XLON |
xHaNXj2sKQ@ |
| 29-Oct-2025 |
15:58:47 |
539 |
1,089.50 |
XLON |
xHaNXj2sJsG |
| 29-Oct-2025 |
15:58:47 |
145 |
1,089.00 |
XLON |
xHaNXj2sJsM |
| 29-Oct-2025 |
15:58:47 |
970 |
1,089.00 |
XLON |
xHaNXj2sJsO |
| 29-Oct-2025 |
15:58:00 |
571 |
1,089.50 |
XLON |
xHaNXj2sGkh |
| 29-Oct-2025 |
15:56:40 |
224 |
1,089.00 |
XLON |
xHaNXj2sHsr |
| 29-Oct-2025 |
15:56:40 |
181 |
1,089.50 |
XLON |
xHaNXj2sHst |
| 29-Oct-2025 |
15:56:40 |
150 |
1,089.50 |
XLON |
xHaNXj2sHsv |
| 29-Oct-2025 |
15:56:40 |
150 |
1,089.50 |
XLON |
xHaNXj2sHsx |
| 29-Oct-2025 |
15:56:40 |
1,134 |
1,090.00 |
XLON |
xHaNXj2sHsz |
| 29-Oct-2025 |
15:56:29 |
22 |
1,090.00 |
XLON |
xHaNXj2sH1l |
| 29-Oct-2025 |
15:56:25 |
14 |
1,090.00 |
XLON |
xHaNXj2sH2d |
| 29-Oct-2025 |
15:56:25 |
2,669 |
1,090.50 |
XLON |
xHaNXj2sH2p |
| 29-Oct-2025 |
15:54:34 |
361 |
1,090.00 |
XLON |
xHaNXj2sV6I |
| 29-Oct-2025 |
15:54:20 |
516 |
1,090.50 |
XLON |
xHaNXj2sVKu |
| 29-Oct-2025 |
15:54:03 |
913 |
1,091.00 |
XLON |
xHaNXj2sSkA |
| 29-Oct-2025 |
15:53:19 |
902 |
1,091.00 |
XLON |
xHaNXj2sSIy |
| 29-Oct-2025 |
15:52:40 |
878 |
1,090.50 |
XLON |
xHaNXj2sT0v |
| 29-Oct-2025 |
15:51:18 |
1,131 |
1,091.00 |
XLON |
xHaNXj2sQSO |
| 29-Oct-2025 |
15:51:05 |
300 |
1,091.50 |
XLON |
xHaNXj2sRit |
| 29-Oct-2025 |
15:50:07 |
130 |
1,091.00 |
XLON |
xHaNXj2sOtj |
| 29-Oct-2025 |
15:49:53 |
1,687 |
1,091.50 |
XLON |
xHaNXj2sO2S |
| 29-Oct-2025 |
15:49:51 |
1,254 |
1,092.00 |
XLON |
xHaNXj2sOEF |
| 29-Oct-2025 |
15:49:51 |
514 |
1,092.00 |
XLON |
xHaNXj2sOEM |
| 29-Oct-2025 |
15:49:51 |
1,372 |
1,092.00 |
XLON |
xHaNXj2sOEO |
| 29-Oct-2025 |
15:49:11 |
1,115 |
1,092.00 |
XLON |
xHaNXj2sPzz |
| 29-Oct-2025 |
15:47:14 |
1,115 |
1,091.50 |
XLON |
xHaNXj2s73y |
| 29-Oct-2025 |
15:43:57 |
1,788 |
1,091.50 |
XLON |
xHaNXj2s3G@ |
| 29-Oct-2025 |
15:42:51 |
521 |
1,091.50 |
XLON |
xHaNXj2s1gN |
| 29-Oct-2025 |
15:42:00 |
391 |
1,091.50 |
XLON |
xHaNXj2sEmc |
| 29-Oct-2025 |
15:42:00 |
1 |
1,091.50 |
XLON |
xHaNXj2sEmh |
| 29-Oct-2025 |
15:42:00 |
43 |
1,091.50 |
XLON |
xHaNXj2sEmj |
| 29-Oct-2025 |
15:40:02 |
401 |
1,090.00 |
XLON |
xHaNXj2sDc6 |
| 29-Oct-2025 |
15:40:02 |
668 |
1,090.50 |
XLON |
xHaNXj2sDc8 |
| 29-Oct-2025 |
15:40:02 |
245 |
1,091.00 |
XLON |
xHaNXj2sDXa |
| 29-Oct-2025 |
15:40:02 |
202 |
1,091.00 |
XLON |
xHaNXj2sDXc |
| 29-Oct-2025 |
15:40:02 |
291 |
1,091.00 |
XLON |
xHaNXj2sDXe |
| 29-Oct-2025 |
15:40:02 |
314 |
1,091.00 |
XLON |
xHaNXj2sDXg |
| 29-Oct-2025 |
15:37:30 |
1,253 |
1,091.00 |
XLON |
xHaNXj2s8vX |
| 29-Oct-2025 |
15:35:21 |
412 |
1,091.00 |
XLON |
xHaNXj2ttqQ |
| 29-Oct-2025 |
15:34:33 |
395 |
1,091.50 |
XLON |
xHaNXj2tqv4 |
| 29-Oct-2025 |
15:34:18 |
375 |
1,092.00 |
XLON |
xHaNXj2tq91 |
| 29-Oct-2025 |
15:33:23 |
243 |
1,093.00 |
XLON |
xHaNXj2trUB |
| 29-Oct-2025 |
15:33:23 |
432 |
1,093.00 |
XLON |
xHaNXj2trUE |
| 29-Oct-2025 |
15:33:23 |
616 |
1,093.50 |
XLON |
xHaNXj2trUG |
| 29-Oct-2025 |
15:33:05 |
38 |
1,093.50 |
XLON |
xHaNXj2toz9 |
| 29-Oct-2025 |
15:33:05 |
85 |
1,093.50 |
XLON |
xHaNXj2tozF |
| 29-Oct-2025 |
15:33:05 |
272 |
1,093.50 |
XLON |
xHaNXj2tozH |
| 29-Oct-2025 |
15:33:05 |
70 |
1,093.50 |
XLON |
xHaNXj2tozN |
| 29-Oct-2025 |
15:33:05 |
1,063 |
1,094.00 |
XLON |
xHaNXj2toyf |
| 29-Oct-2025 |
15:30:01 |
401 |
1,093.00 |
XLON |
xHaNXj2t@Bc |
| 29-Oct-2025 |
15:30:01 |
552 |
1,093.50 |
XLON |
xHaNXj2t@BB |
| 29-Oct-2025 |
15:30:01 |
667 |
1,093.50 |
XLON |
xHaNXj2t@BP |
| 29-Oct-2025 |
15:30:01 |
1,523 |
1,094.00 |
XLON |
xHaNXj2t@BR |
| 29-Oct-2025 |
15:27:10 |
766 |
1,094.50 |
XLON |
xHaNXj2txaD |
| 29-Oct-2025 |
15:25:21 |
113 |
1,094.50 |
XLON |
xHaNXj2tvMt |
| 29-Oct-2025 |
15:25:21 |
797 |
1,094.50 |
XLON |
xHaNXj2tvMv |
| 29-Oct-2025 |
15:25:19 |
100 |
1,094.50 |
XLON |
xHaNXj2tvHI |
| 29-Oct-2025 |
15:25:19 |
339 |
1,094.50 |
XLON |
xHaNXj2tvHK |
| 29-Oct-2025 |
15:25:19 |
87 |
1,094.50 |
XLON |
xHaNXj2tvHM |
| 29-Oct-2025 |
15:24:18 |
1,751 |
1,094.50 |
XLON |
xHaNXj2td60 |
| 29-Oct-2025 |
15:21:17 |
387 |
1,093.50 |
XLON |
xHaNXj2tZ2m |
| 29-Oct-2025 |
15:20:55 |
308 |
1,093.50 |
XLON |
xHaNXj2tWjV |
| 29-Oct-2025 |
15:20:13 |
362 |
1,093.50 |
XLON |
xHaNXj2tXWp |
| 29-Oct-2025 |
15:20:04 |
903 |
1,094.00 |
XLON |
xHaNXj2tXp7 |
| 29-Oct-2025 |
15:20:04 |
1,438 |
1,094.50 |
XLON |
xHaNXj2tXoe |
| 29-Oct-2025 |
15:20:04 |
215 |
1,094.50 |
XLON |
xHaNXj2tXog |
| 29-Oct-2025 |
15:19:23 |
187 |
1,095.00 |
XLON |
xHaNXj2tkzh |
| 29-Oct-2025 |
15:19:23 |
708 |
1,095.00 |
XLON |
xHaNXj2tkzj |
| 29-Oct-2025 |
15:19:23 |
100 |
1,095.00 |
XLON |
xHaNXj2tkzl |
| 29-Oct-2025 |
15:16:55 |
173 |
1,095.00 |
XLON |
xHaNXj2tgjJ |
| 29-Oct-2025 |
15:16:55 |
618 |
1,095.00 |
XLON |
xHaNXj2tgjL |
| 29-Oct-2025 |
15:16:55 |
102 |
1,095.00 |
XLON |
xHaNXj2tgjN |
| 29-Oct-2025 |
15:14:36 |
729 |
1,094.50 |
XLON |
xHaNXj2tfGr |
| 29-Oct-2025 |
15:14:36 |
1,664 |
1,095.00 |
XLON |
xHaNXj2tfG7 |
| 29-Oct-2025 |
15:12:13 |
623 |
1,095.50 |
XLON |
xHaNXj2tLLp |
| 29-Oct-2025 |
15:12:13 |
1,439 |
1,095.50 |
XLON |
xHaNXj2tLLw |
| 29-Oct-2025 |
15:12:13 |
207 |
1,095.50 |
XLON |
xHaNXj2tLLy |
| 29-Oct-2025 |
15:11:31 |
106 |
1,096.00 |
XLON |
xHaNXj2tIJI |
| 29-Oct-2025 |
15:11:31 |
555 |
1,096.00 |
XLON |
xHaNXj2tIJK |
| 29-Oct-2025 |
15:11:31 |
391 |
1,096.00 |
XLON |
xHaNXj2tIJM |
| 29-Oct-2025 |
15:09:21 |
184 |
1,095.50 |
XLON |
xHaNXj2tUmN |
| 29-Oct-2025 |
15:09:21 |
1,371 |
1,095.50 |
XLON |
xHaNXj2tUmP |
| 29-Oct-2025 |
15:09:21 |
99 |
1,095.50 |
XLON |
xHaNXj2tUmR |
| 29-Oct-2025 |
15:09:21 |
219 |
1,095.50 |
XLON |
xHaNXj2tUmT |
| 29-Oct-2025 |
15:08:44 |
212 |
1,096.00 |
XLON |
xHaNXj2tVsx |
| 29-Oct-2025 |
15:08:14 |
118 |
1,096.00 |
XLON |
xHaNXj2tSWD |
| 29-Oct-2025 |
15:08:14 |
304 |
1,096.00 |
XLON |
xHaNXj2tSWF |
| 29-Oct-2025 |
15:08:14 |
218 |
1,096.00 |
XLON |
xHaNXj2tSWT |
| 29-Oct-2025 |
15:08:14 |
402 |
1,096.00 |
XLON |
xHaNXj2tSWV |
| 29-Oct-2025 |
15:07:36 |
506 |
1,096.00 |
XLON |
xHaNXj2tTtk |
| 29-Oct-2025 |
15:05:46 |
784 |
1,095.50 |
XLON |
xHaNXj2tOoi |
| 29-Oct-2025 |
15:05:37 |
328 |
1,096.00 |
XLON |
xHaNXj2tO7a |
| 29-Oct-2025 |
15:05:37 |
402 |
1,096.00 |
XLON |
xHaNXj2tO7c |
| 29-Oct-2025 |
15:04:38 |
240 |
1,096.00 |
XLON |
xHaNXj2t6bG |
| 29-Oct-2025 |
15:04:08 |
610 |
1,095.50 |
XLON |
xHaNXj2t6L8 |
| 29-Oct-2025 |
15:04:08 |
800 |
1,095.50 |
XLON |
xHaNXj2t6LA |
| 29-Oct-2025 |
15:03:40 |
246 |
1,095.50 |
XLON |
xHaNXj2t7ul |
| 29-Oct-2025 |
15:00:43 |
1,201 |
1,094.50 |
XLON |
xHaNXj2t0p3 |
| 29-Oct-2025 |
15:00:00 |
353 |
1,094.50 |
XLON |
xHaNXj2t1F0 |
| 29-Oct-2025 |
14:59:15 |
740 |
1,094.50 |
XLON |
xHaNXj2tERL |
| 29-Oct-2025 |
14:59:15 |
288 |
1,094.50 |
XLON |
xHaNXj2tERN |
| 29-Oct-2025 |
14:56:21 |
12 |
1,094.50 |
XLON |
xHaNXj2tBpA |
| 29-Oct-2025 |
14:56:21 |
364 |
1,094.50 |
XLON |
xHaNXj2tBpC |
| 29-Oct-2025 |
14:56:21 |
343 |
1,094.50 |
XLON |
xHaNXj2tBpJ |
| 29-Oct-2025 |
14:55:51 |
505 |
1,094.50 |
XLON |
xHaNXj2t8ph |
| 29-Oct-2025 |
14:55:47 |
1,069 |
1,095.00 |
XLON |
xHaNXj2t8z0 |
| 29-Oct-2025 |
14:55:47 |
83 |
1,095.00 |
XLON |
xHaNXj2t8z2 |
| 29-Oct-2025 |
14:55:47 |
603 |
1,095.50 |
XLON |
xHaNXj2t8zB |
| 29-Oct-2025 |
14:55:47 |
272 |
1,095.50 |
XLON |
xHaNXj2t8zD |
| 29-Oct-2025 |
14:55:47 |
252 |
1,095.50 |
XLON |
xHaNXj2t8zF |
| 29-Oct-2025 |
14:55:47 |
756 |
1,095.50 |
XLON |
xHaNXj2t8zH |
| 29-Oct-2025 |
14:54:48 |
209 |
1,095.50 |
XLON |
xHaNXj2t9MW |
| 29-Oct-2025 |
14:54:32 |
202 |
1,095.50 |
XLON |
xHaNXj2msql |
| 29-Oct-2025 |
14:54:32 |
760 |
1,095.50 |
XLON |
xHaNXj2msqn |
| 29-Oct-2025 |
14:54:32 |
697 |
1,095.50 |
XLON |
xHaNXj2msqp |
| 29-Oct-2025 |
14:54:32 |
659 |
1,095.50 |
XLON |
xHaNXj2msqx |
| 29-Oct-2025 |
14:54:32 |
354 |
1,095.50 |
XLON |
xHaNXj2msqz |
| 29-Oct-2025 |
14:50:28 |
1,252 |
1,093.00 |
XLON |
xHaNXj2mm5O |
| 29-Oct-2025 |
14:49:13 |
893 |
1,093.50 |
XLON |
xHaNXj2m@ek |
| 29-Oct-2025 |
14:49:13 |
5 |
1,093.50 |
XLON |
xHaNXj2m@em |
| 29-Oct-2025 |
14:49:13 |
889 |
1,093.50 |
XLON |
xHaNXj2m@eo |
| 29-Oct-2025 |
14:48:55 |
319 |
1,094.00 |
XLON |
xHaNXj2m@FL |
| 29-Oct-2025 |
14:48:54 |
376 |
1,094.00 |
XLON |
xHaNXj2m@E2 |
| 29-Oct-2025 |
14:46:52 |
1,567 |
1,093.50 |
XLON |
xHaNXj2mzyV |
| 29-Oct-2025 |
14:45:13 |
631 |
1,094.00 |
XLON |
xHaNXj2mxnP |
| 29-Oct-2025 |
14:45:13 |
416 |
1,094.00 |
XLON |
xHaNXj2mxnR |
| 29-Oct-2025 |
14:44:43 |
266 |
1,094.50 |
XLON |
xHaNXj2mucz |
| 29-Oct-2025 |
14:44:43 |
100 |
1,094.50 |
XLON |
xHaNXj2muc$ |
| 29-Oct-2025 |
14:44:43 |
454 |
1,094.50 |
XLON |
xHaNXj2muc1 |
| 29-Oct-2025 |
14:44:43 |
404 |
1,094.50 |
XLON |
xHaNXj2muc3 |
| 29-Oct-2025 |
14:44:43 |
242 |
1,094.50 |
XLON |
xHaNXj2muc5 |
| 29-Oct-2025 |
14:44:43 |
135 |
1,094.50 |
XLON |
xHaNXj2muc7 |
| 29-Oct-2025 |
14:44:43 |
17 |
1,094.50 |
XLON |
xHaNXj2muc9 |
| 29-Oct-2025 |
14:44:43 |
500 |
1,094.50 |
XLON |
xHaNXj2mucB |
| 29-Oct-2025 |
14:44:43 |
756 |
1,094.50 |
XLON |
xHaNXj2mucD |
| 29-Oct-2025 |
14:44:43 |
1,185 |
1,094.00 |
XLON |
xHaNXj2mucG |
| 29-Oct-2025 |
14:44:43 |
705 |
1,094.50 |
XLON |
xHaNXj2mucO |
| 29-Oct-2025 |
14:44:43 |
410 |
1,094.50 |
XLON |
xHaNXj2mucQ |
| 29-Oct-2025 |
14:43:20 |
399 |
1,094.00 |
XLON |
xHaNXj2mvA$ |
| 29-Oct-2025 |
14:43:20 |
1,112 |
1,094.00 |
XLON |
xHaNXj2mvA7 |
| 29-Oct-2025 |
14:43:20 |
3 |
1,094.00 |
XLON |
xHaNXj2mvA9 |
| 29-Oct-2025 |
14:40:13 |
29 |
1,092.50 |
XLON |
xHaNXj2mb3y |
| 29-Oct-2025 |
14:38:49 |
1,115 |
1,092.50 |
XLON |
xHaNXj2mZzE |
| 29-Oct-2025 |
14:32:57 |
303 |
1,092.00 |
XLON |
xHaNXj2mg6T |
| 29-Oct-2025 |
14:32:57 |
127 |
1,092.00 |
XLON |
xHaNXj2mg6V |
| 29-Oct-2025 |
14:32:05 |
192 |
1,091.00 |
XLON |
xHaNXj2mh8U |
| 29-Oct-2025 |
14:32:04 |
319 |
1,091.50 |
XLON |
xHaNXj2mhLB |
| 29-Oct-2025 |
14:32:02 |
41 |
1,092.00 |
XLON |
xHaNXj2mhGb |
| 29-Oct-2025 |
14:32:02 |
688 |
1,092.00 |
XLON |
xHaNXj2mhGd |
| 29-Oct-2025 |
14:30:14 |
521 |
1,091.00 |
XLON |
xHaNXj2mMkv |
| 29-Oct-2025 |
14:30:01 |
545 |
1,091.50 |
XLON |
xHaNXj2mMwi |
| 29-Oct-2025 |
14:27:49 |
90 |
1,091.50 |
XLON |
xHaNXj2mLaS |
| 29-Oct-2025 |
14:27:49 |
100 |
1,091.50 |
XLON |
xHaNXj2mLaU |
| 29-Oct-2025 |
14:27:47 |
437 |
1,091.50 |
XLON |
xHaNXj2mLXn |
| 29-Oct-2025 |
14:27:29 |
361 |
1,091.50 |
XLON |
xHaNXj2mLyV |
| 29-Oct-2025 |
14:27:28 |
825 |
1,092.00 |
XLON |
xHaNXj2mL@r |
| 29-Oct-2025 |
14:27:08 |
310 |
1,092.50 |
XLON |
xHaNXj2mLAN |
| 29-Oct-2025 |
14:26:50 |
1,052 |
1,092.50 |
XLON |
xHaNXj2mIeP |
| 29-Oct-2025 |
14:26:50 |
610 |
1,092.50 |
XLON |
xHaNXj2mIeR |
| 29-Oct-2025 |
14:23:05 |
382 |
1,092.00 |
XLON |
xHaNXj2mUFA |
| 29-Oct-2025 |
14:22:05 |
97 |
1,092.00 |
XLON |
xHaNXj2mVNT |
| 29-Oct-2025 |
14:22:05 |
226 |
1,092.00 |
XLON |
xHaNXj2mVNV |
| 29-Oct-2025 |
14:22:05 |
537 |
1,092.50 |
XLON |
xHaNXj2mVJz |
| 29-Oct-2025 |
14:22:05 |
1,227 |
1,093.00 |
XLON |
xHaNXj2mVJ2 |
| 29-Oct-2025 |
14:20:04 |
1,226 |
1,093.50 |
XLON |
xHaNXj2mQgd |
| 29-Oct-2025 |
14:16:12 |
465 |
1,093.00 |
XLON |
xHaNXj2m7f@ |
| 29-Oct-2025 |
14:16:11 |
574 |
1,093.50 |
XLON |
xHaNXj2m7hv |
| 29-Oct-2025 |
14:14:29 |
622 |
1,094.00 |
XLON |
xHaNXj2m5wF |
| 29-Oct-2025 |
14:13:14 |
261 |
1,094.50 |
XLON |
xHaNXj2m3i7 |
| 29-Oct-2025 |
14:12:33 |
375 |
1,094.50 |
XLON |
xHaNXj2m0a9 |
| 29-Oct-2025 |
14:12:33 |
305 |
1,095.00 |
XLON |
xHaNXj2m0aP |
| 29-Oct-2025 |
14:10:50 |
62 |
1,094.00 |
XLON |
xHaNXj2mEqT |
| 29-Oct-2025 |
14:10:50 |
104 |
1,094.00 |
XLON |
xHaNXj2mEqV |
| 29-Oct-2025 |
14:10:50 |
74 |
1,094.00 |
XLON |
xHaNXj2mEtX |
| 29-Oct-2025 |
14:10:50 |
269 |
1,094.00 |
XLON |
xHaNXj2mEtZ |
| 29-Oct-2025 |
14:10:50 |
539 |
1,094.50 |
XLON |
xHaNXj2mEtb |
| 29-Oct-2025 |
14:10:50 |
50 |
1,094.50 |
XLON |
xHaNXj2mEtd |
| 29-Oct-2025 |
14:10:50 |
1,345 |
1,095.00 |
XLON |
xHaNXj2mEto |
| 29-Oct-2025 |
14:10:33 |
681 |
1,095.50 |
XLON |
xHaNXj2mEKe |
| 29-Oct-2025 |
14:10:33 |
756 |
1,095.50 |
XLON |
xHaNXj2mEKg |
| 29-Oct-2025 |
14:05:49 |
594 |
1,094.00 |
XLON |
xHaNXj2m9Z@ |
| 29-Oct-2025 |
14:05:35 |
535 |
1,094.50 |
XLON |
xHaNXj2m9xm |
| 29-Oct-2025 |
14:04:38 |
372 |
1,093.50 |
XLON |
xHaNXj2nsNB |
| 29-Oct-2025 |
14:03:15 |
373 |
1,094.00 |
XLON |
xHaNXj2nqJ9 |
| 29-Oct-2025 |
14:03:15 |
533 |
1,094.50 |
XLON |
xHaNXj2nqIa |
| 29-Oct-2025 |
14:02:24 |
371 |
1,094.00 |
XLON |
xHaNXj2noh0 |
| 29-Oct-2025 |
14:00:45 |
371 |
1,094.50 |
XLON |
xHaNXj2nmvC |
| 29-Oct-2025 |
14:00:45 |
292 |
1,094.50 |
XLON |
xHaNXj2nmvJ |
| 29-Oct-2025 |
14:00:45 |
422 |
1,095.00 |
XLON |
xHaNXj2nmvL |
| 29-Oct-2025 |
14:00:11 |
837 |
1,095.00 |
XLON |
xHaNXj2nnlx |
| 29-Oct-2025 |
14:00:00 |
1,689 |
1,095.50 |
XLON |
xHaNXj2nnvu |
| 29-Oct-2025 |
13:57:38 |
265 |
1,094.00 |
XLON |
xHaNXj2n$SK |
| 29-Oct-2025 |
13:57:38 |
155 |
1,094.00 |
XLON |
xHaNXj2n$SM |
| 29-Oct-2025 |
13:57:38 |
1,015 |
1,094.00 |
XLON |
xHaNXj2n$SO |
| 29-Oct-2025 |
13:53:40 |
80 |
1,094.00 |
XLON |
xHaNXj2nugW |
| 29-Oct-2025 |
13:53:40 |
54 |
1,094.00 |
XLON |
xHaNXj2nuhQ |
| 29-Oct-2025 |
13:53:40 |
137 |
1,094.00 |
XLON |
xHaNXj2nuhS |
| 29-Oct-2025 |
13:53:40 |
54 |
1,094.00 |
XLON |
xHaNXj2nuhU |
| 29-Oct-2025 |
13:53:40 |
438 |
1,094.50 |
XLON |
xHaNXj2nuga |
| 29-Oct-2025 |
13:53:40 |
596 |
1,094.50 |
XLON |
xHaNXj2nugY |
| 29-Oct-2025 |
13:53:40 |
1,041 |
1,095.00 |
XLON |
xHaNXj2nugv |
| 29-Oct-2025 |
13:53:40 |
483 |
1,095.00 |
XLON |
xHaNXj2nugx |
| 29-Oct-2025 |
13:52:04 |
269 |
1,095.00 |
XLON |
xHaNXj2nctP |
| 29-Oct-2025 |
13:50:18 |
932 |
1,095.00 |
XLON |
xHaNXj2narx |
| 29-Oct-2025 |
13:50:18 |
12 |
1,095.00 |
XLON |
xHaNXj2narz |
| 29-Oct-2025 |
13:49:29 |
1,147 |
1,095.50 |
XLON |
xHaNXj2nbrt |
| 29-Oct-2025 |
13:48:33 |
941 |
1,096.00 |
XLON |
xHaNXj2nY0N |
| 29-Oct-2025 |
13:48:33 |
703 |
1,096.00 |
XLON |
xHaNXj2nY0P |
| 29-Oct-2025 |
13:45:53 |
623 |
1,095.50 |
XLON |
xHaNXj2nkaD |
| 29-Oct-2025 |
13:44:36 |
541 |
1,096.00 |
XLON |
xHaNXj2nlpb |
| 29-Oct-2025 |
13:43:21 |
336 |
1,096.50 |
XLON |
xHaNXj2niOD |
| 29-Oct-2025 |
13:42:51 |
650 |
1,096.50 |
XLON |
xHaNXj2nj1b |
| 29-Oct-2025 |
13:42:51 |
47 |
1,097.00 |
XLON |
xHaNXj2nj11 |
| 29-Oct-2025 |
13:42:51 |
738 |
1,097.00 |
XLON |
xHaNXj2nj13 |
| 29-Oct-2025 |
13:41:23 |
661 |
1,097.00 |
XLON |
xHaNXj2nhZ7 |
| 29-Oct-2025 |
13:40:01 |
277 |
1,097.00 |
XLON |
xHaNXj2neMs |
| 29-Oct-2025 |
13:39:38 |
858 |
1,097.50 |
XLON |
xHaNXj2nfk1 |
| 29-Oct-2025 |
13:39:38 |
8 |
1,097.50 |
XLON |
xHaNXj2nfk3 |
| 29-Oct-2025 |
13:39:38 |
1,582 |
1,098.00 |
XLON |
xHaNXj2nfkF |
| 29-Oct-2025 |
13:38:14 |
587 |
1,098.50 |
XLON |
xHaNXj2nMM$ |
| 29-Oct-2025 |
13:38:14 |
1,175 |
1,098.50 |
XLON |
xHaNXj2nMM1 |
| 29-Oct-2025 |
13:33:49 |
188 |
1,097.00 |
XLON |
xHaNXj2nJRh |
| 29-Oct-2025 |
13:33:49 |
209 |
1,097.00 |
XLON |
xHaNXj2nJRj |
| 29-Oct-2025 |
13:33:49 |
1,057 |
1,097.50 |
XLON |
xHaNXj2nJRp |
| 29-Oct-2025 |
13:33:46 |
1,317 |
1,098.00 |
XLON |
xHaNXj2nGa1 |
| 29-Oct-2025 |
13:33:46 |
188 |
1,098.00 |
XLON |
xHaNXj2nGa3 |
| 29-Oct-2025 |
13:31:54 |
12 |
1,098.00 |
XLON |
xHaNXj2nUuU |
| 29-Oct-2025 |
13:31:54 |
532 |
1,098.00 |
XLON |
xHaNXj2nUxW |
| 29-Oct-2025 |
13:31:05 |
468 |
1,097.50 |
XLON |
xHaNXj2nVDo |
| 29-Oct-2025 |
13:31:05 |
442 |
1,098.00 |
XLON |
xHaNXj2nVCc |
| 29-Oct-2025 |
13:30:04 |
369 |
1,098.50 |
XLON |
xHaNXj2nTxs |
| 29-Oct-2025 |
13:29:52 |
63 |
1,099.00 |
XLON |
xHaNXj2nTR0 |
| 29-Oct-2025 |
13:29:52 |
522 |
1,099.00 |
XLON |
xHaNXj2nTR2 |
| 29-Oct-2025 |
13:29:29 |
1,392 |
1,099.00 |
XLON |
xHaNXj2nQ4n |
| 29-Oct-2025 |
13:29:11 |
83 |
1,099.00 |
XLON |
xHaNXj2nQM5 |
| 29-Oct-2025 |
13:25:54 |
854 |
1,099.50 |
XLON |
xHaNXj2n6cY |
| 29-Oct-2025 |
13:24:35 |
81 |
1,099.50 |
XLON |
xHaNXj2n7sJ |
| 29-Oct-2025 |
13:24:35 |
365 |
1,099.50 |
XLON |
xHaNXj2n7sL |
| 29-Oct-2025 |
13:24:09 |
1,168 |
1,099.00 |
XLON |
xHaNXj2n7Fs |
| 29-Oct-2025 |
13:24:09 |
169 |
1,099.00 |
XLON |
xHaNXj2n7Fu |
| 29-Oct-2025 |
13:20:31 |
81 |
1,099.00 |
XLON |
xHaNXj2n3ji |
| 29-Oct-2025 |
13:19:01 |
730 |
1,099.00 |
XLON |
xHaNXj2n0Bv |
| 29-Oct-2025 |
13:17:45 |
338 |
1,099.00 |
XLON |
xHaNXj2nEaO |
| 29-Oct-2025 |
13:17:45 |
869 |
1,099.00 |
XLON |
xHaNXj2nEaQ |
| 29-Oct-2025 |
13:13:33 |
801 |
1,099.50 |
XLON |
xHaNXj2nDBT |
| 29-Oct-2025 |
13:12:53 |
825 |
1,100.00 |
XLON |
xHaNXj2nAyF |
| 29-Oct-2025 |
13:11:29 |
670 |
1,100.00 |
XLON |
xHaNXj2nBEj |
| 29-Oct-2025 |
13:11:29 |
832 |
1,100.00 |
XLON |
xHaNXj2nBEl |
| 29-Oct-2025 |
13:06:49 |
925 |
1,100.00 |
XLON |
xHaNXj2oqpi |
| 29-Oct-2025 |
13:06:49 |
576 |
1,100.00 |
XLON |
xHaNXj2oqpk |
| 29-Oct-2025 |
13:06:21 |
376 |
1,100.50 |
XLON |
xHaNXj2oqH5 |
| 29-Oct-2025 |
13:06:12 |
192 |
1,100.00 |
XLON |
xHaNXj2oqO3 |
| 29-Oct-2025 |
13:00:12 |
1,066 |
1,100.00 |
XLON |
xHaNXj2o@$N |
| 29-Oct-2025 |
12:59:44 |
708 |
1,100.00 |
XLON |
xHaNXj2o@Vc |
| 29-Oct-2025 |
12:59:44 |
796 |
1,100.00 |
XLON |
xHaNXj2o@Ve |
| 29-Oct-2025 |
12:59:44 |
47 |
1,100.00 |
XLON |
xHaNXj2o@Vg |
| 29-Oct-2025 |
12:52:05 |
456 |
1,099.00 |
XLON |
xHaNXj2ovr@ |
| 29-Oct-2025 |
12:51:21 |
519 |
1,098.50 |
XLON |
xHaNXj2ocaG |
| 29-Oct-2025 |
12:51:17 |
1,186 |
1,099.00 |
XLON |
xHaNXj2ocYp |
| 29-Oct-2025 |
12:48:49 |
1,495 |
1,099.50 |
XLON |
xHaNXj2oana |
| 29-Oct-2025 |
12:44:15 |
160 |
1,099.00 |
XLON |
xHaNXj2oWoT |
| 29-Oct-2025 |
12:43:25 |
497 |
1,099.00 |
XLON |
xHaNXj2oXYY |
| 29-Oct-2025 |
12:42:09 |
229 |
1,099.00 |
XLON |
xHaNXj2okhG |
| 29-Oct-2025 |
12:40:33 |
188 |
1,099.50 |
XLON |
xHaNXj2ol3t |
| 29-Oct-2025 |
12:40:33 |
256 |
1,099.50 |
XLON |
xHaNXj2ol3v |
| 29-Oct-2025 |
12:37:34 |
282 |
1,099.50 |
XLON |
xHaNXj2ojPr |
| 29-Oct-2025 |
12:37:30 |
462 |
1,099.50 |
XLON |
xHaNXj2ojRx |
| 29-Oct-2025 |
12:37:17 |
1,055 |
1,100.00 |
XLON |
xHaNXj2ogYJ |
| 29-Oct-2025 |
12:34:31 |
908 |
1,100.00 |
XLON |
xHaNXj2oerP |
| 29-Oct-2025 |
12:34:31 |
551 |
1,100.00 |
XLON |
xHaNXj2oerR |
| 29-Oct-2025 |
12:33:12 |
294 |
1,100.50 |
XLON |
xHaNXj2ofgQ |
| 29-Oct-2025 |
12:33:12 |
201 |
1,100.50 |
XLON |
xHaNXj2ofgS |
| 29-Oct-2025 |
12:32:13 |
33 |
1,100.50 |
XLON |
xHaNXj2oMdG |
| 29-Oct-2025 |
12:32:13 |
374 |
1,100.50 |
XLON |
xHaNXj2oMdI |
| 29-Oct-2025 |
12:28:30 |
285 |
1,100.00 |
XLON |
xHaNXj2oLnH |
| 29-Oct-2025 |
12:27:08 |
358 |
1,099.00 |
XLON |
xHaNXj2oIyA |
| 29-Oct-2025 |
12:25:59 |
468 |
1,099.50 |
XLON |
xHaNXj2oJ@U |
| 29-Oct-2025 |
12:25:58 |
1,062 |
1,100.00 |
XLON |
xHaNXj2oJuG |
| 29-Oct-2025 |
12:25:58 |
8 |
1,100.00 |
XLON |
xHaNXj2oJuI |
| 29-Oct-2025 |
12:25:20 |
138 |
1,100.00 |
XLON |
xHaNXj2oJTG |
| 29-Oct-2025 |
12:25:20 |
253 |
1,100.00 |
XLON |
xHaNXj2oJTI |
| 29-Oct-2025 |
12:25:20 |
61 |
1,100.00 |
XLON |
xHaNXj2oJTM |
| 29-Oct-2025 |
12:24:21 |
60 |
1,100.00 |
XLON |
xHaNXj2oGGo |
| 29-Oct-2025 |
12:24:21 |
62 |
1,100.00 |
XLON |
xHaNXj2oGGq |
| 29-Oct-2025 |
12:24:21 |
93 |
1,100.00 |
XLON |
xHaNXj2oGGs |
| 29-Oct-2025 |
12:20:35 |
260 |
1,100.00 |
XLON |
xHaNXj2oVMs |
| 29-Oct-2025 |
12:18:46 |
358 |
1,100.00 |
XLON |
xHaNXj2oTyb |
| 29-Oct-2025 |
12:16:01 |
422 |
1,100.00 |
XLON |
xHaNXj2oRQC |
| 29-Oct-2025 |
12:15:03 |
378 |
1,099.50 |
XLON |
xHaNXj2oPaW |
| 29-Oct-2025 |
12:15:03 |
364 |
1,099.50 |
XLON |
xHaNXj2oPad |
| 29-Oct-2025 |
12:15:03 |
559 |
1,099.50 |
XLON |
xHaNXj2oPaf |
| 29-Oct-2025 |
12:11:27 |
162 |
1,099.50 |
XLON |
xHaNXj2o4vs |
| 29-Oct-2025 |
12:10:32 |
391 |
1,099.50 |
XLON |
xHaNXj2o5i6 |
| 29-Oct-2025 |
12:09:40 |
926 |
1,099.50 |
XLON |
xHaNXj2o2bF |
| 29-Oct-2025 |
12:04:40 |
64 |
1,100.00 |
XLON |
xHaNXj2oE1h |
| 29-Oct-2025 |
12:04:40 |
304 |
1,100.00 |
XLON |
xHaNXj2oE1j |
| 29-Oct-2025 |
12:03:40 |
288 |
1,100.00 |
XLON |
xHaNXj2oF1q |
| 29-Oct-2025 |
12:03:33 |
342 |
1,100.50 |
XLON |
xHaNXj2oFEd |
| 29-Oct-2025 |
12:02:43 |
465 |
1,100.50 |
XLON |
xHaNXj2oCyO |
| 29-Oct-2025 |
12:02:26 |
316 |
1,101.00 |
XLON |
xHaNXj2oCNq |
| 29-Oct-2025 |
12:00:15 |
494 |
1,100.50 |
XLON |
xHaNXj2oBdJ |
| 29-Oct-2025 |
11:59:40 |
707 |
1,101.00 |
XLON |
xHaNXj2oBVE |
| 29-Oct-2025 |
11:57:51 |
419 |
1,101.00 |
XLON |
xHaNXj2o9BM |
| 29-Oct-2025 |
11:57:51 |
384 |
1,101.00 |
XLON |
xHaNXj2o9BO |
| 29-Oct-2025 |
11:57:05 |
504 |
1,101.00 |
XLON |
xHaNXj2pszV |
| 29-Oct-2025 |
11:53:45 |
69 |
1,100.50 |
XLON |
xHaNXj2preA |
| 29-Oct-2025 |
11:53:45 |
612 |
1,100.50 |
XLON |
xHaNXj2preC |
| 29-Oct-2025 |
11:53:26 |
660 |
1,100.50 |
XLON |
xHaNXj2prwn |
| 29-Oct-2025 |
11:51:54 |
275 |
1,101.00 |
XLON |
xHaNXj2poHn |
| 29-Oct-2025 |
11:51:54 |
235 |
1,101.00 |
XLON |
xHaNXj2poHp |
| 29-Oct-2025 |
11:51:54 |
700 |
1,101.00 |
XLON |
xHaNXj2poHr |
| 29-Oct-2025 |
11:50:19 |
306 |
1,101.00 |
XLON |
xHaNXj2pmbW |
| 29-Oct-2025 |
11:49:56 |
223 |
1,101.00 |
XLON |
xHaNXj2pmv5 |
| 29-Oct-2025 |
11:49:56 |
65 |
1,101.00 |
XLON |
xHaNXj2pmv7 |
| 29-Oct-2025 |
11:48:04 |
368 |
1,101.00 |
XLON |
xHaNXj2p@rW |
| 29-Oct-2025 |
11:44:55 |
731 |
1,100.50 |
XLON |
xHaNXj2pzji |
| 29-Oct-2025 |
11:43:32 |
178 |
1,101.00 |
XLON |
xHaNXj2pwp$ |
| 29-Oct-2025 |
11:43:32 |
1,349 |
1,101.00 |
XLON |
xHaNXj2pwpx |
| 29-Oct-2025 |
11:43:32 |
202 |
1,101.00 |
XLON |
xHaNXj2pwpz |
| 29-Oct-2025 |
11:43:32 |
156 |
1,101.00 |
XLON |
xHaNXj2pwp4 |
| 29-Oct-2025 |
11:43:32 |
159 |
1,101.00 |
XLON |
xHaNXj2pwp6 |
| 29-Oct-2025 |
11:43:32 |
108 |
1,101.00 |
XLON |
xHaNXj2pwp8 |
| 29-Oct-2025 |
11:38:52 |
650 |
1,099.50 |
XLON |
xHaNXj2pcVJ |
| 29-Oct-2025 |
11:38:52 |
653 |
1,099.50 |
XLON |
xHaNXj2pcVS |
| 29-Oct-2025 |
11:33:45 |
748 |
1,099.00 |
XLON |
xHaNXj2pZtb |
| 29-Oct-2025 |
11:33:45 |
103 |
1,099.00 |
XLON |
xHaNXj2pZtZ |
| 29-Oct-2025 |
11:30:19 |
709 |
1,099.50 |
XLON |
xHaNXj2pXQI |
| 29-Oct-2025 |
11:28:38 |
699 |
1,099.50 |
XLON |
xHaNXj2plvG |
| 29-Oct-2025 |
11:27:29 |
831 |
1,099.00 |
XLON |
xHaNXj2pivh |
| 29-Oct-2025 |
11:27:15 |
595 |
1,099.50 |
XLON |
xHaNXj2pi3B |
| 29-Oct-2025 |
11:27:15 |
202 |
1,099.50 |
XLON |
xHaNXj2pi3D |
| 29-Oct-2025 |
11:23:06 |
276 |
1,099.50 |
XLON |
xHaNXj2phCA |
| 29-Oct-2025 |
11:22:00 |
837 |
1,099.50 |
XLON |
xHaNXj2pe7k |
| 29-Oct-2025 |
11:17:43 |
641 |
1,097.50 |
XLON |
xHaNXj2pNGy |
| 29-Oct-2025 |
11:17:40 |
854 |
1,098.00 |
XLON |
xHaNXj2pNIw |
| 29-Oct-2025 |
11:16:30 |
328 |
1,098.00 |
XLON |
xHaNXj2pKLy |
| 29-Oct-2025 |
11:15:31 |
451 |
1,098.00 |
XLON |
xHaNXj2pL5$ |
| 29-Oct-2025 |
11:10:10 |
193 |
1,098.00 |
XLON |
xHaNXj2pH8Y |
| 29-Oct-2025 |
11:10:09 |
357 |
1,098.50 |
XLON |
xHaNXj2pH8H |
| 29-Oct-2025 |
11:09:17 |
415 |
1,098.00 |
XLON |
xHaNXj2pUvj |
| 29-Oct-2025 |
11:08:27 |
461 |
1,098.50 |
XLON |
xHaNXj2pVds |
| 29-Oct-2025 |
11:08:27 |
802 |
1,098.50 |
XLON |
xHaNXj2pVd5 |
| 29-Oct-2025 |
11:07:18 |
1,085 |
1,098.50 |
XLON |
xHaNXj2pVRe |
| 29-Oct-2025 |
11:04:13 |
38 |
1,098.50 |
XLON |
xHaNXj2pQ@Y |
| 29-Oct-2025 |
11:01:54 |
912 |
1,099.00 |
XLON |
xHaNXj2pO2p |
| 29-Oct-2025 |
11:01:25 |
12 |
1,099.50 |
XLON |
xHaNXj2pOOm |
| 29-Oct-2025 |
11:01:25 |
50 |
1,099.50 |
XLON |
xHaNXj2pOOo |
| 29-Oct-2025 |
11:01:25 |
274 |
1,099.50 |
XLON |
xHaNXj2pOOq |
| 29-Oct-2025 |
11:00:11 |
34 |
1,099.50 |
XLON |
xHaNXj2p6iI |
| 29-Oct-2025 |
11:00:11 |
296 |
1,099.50 |
XLON |
xHaNXj2p6iK |
| 29-Oct-2025 |
10:59:47 |
235 |
1,099.00 |
XLON |
xHaNXj2p60K |
| 29-Oct-2025 |
10:59:47 |
62 |
1,099.00 |
XLON |
xHaNXj2p60M |
| 29-Oct-2025 |
10:59:47 |
52 |
1,099.00 |
XLON |
xHaNXj2p60O |
| 29-Oct-2025 |
10:59:47 |
282 |
1,099.00 |
XLON |
xHaNXj2p60Q |
| 29-Oct-2025 |
10:58:48 |
58 |
1,098.50 |
XLON |
xHaNXj2p7ud |
| 29-Oct-2025 |
10:58:48 |
265 |
1,098.50 |
XLON |
xHaNXj2p7uf |
| 29-Oct-2025 |
10:56:50 |
7 |
1,098.50 |
XLON |
xHaNXj2p5i7 |
| 29-Oct-2025 |
10:56:50 |
49 |
1,098.50 |
XLON |
xHaNXj2p5i9 |
| 29-Oct-2025 |
10:56:50 |
41 |
1,098.50 |
XLON |
xHaNXj2p5iB |
| 29-Oct-2025 |
10:56:50 |
166 |
1,098.50 |
XLON |
xHaNXj2p5iD |
| 29-Oct-2025 |
10:56:50 |
21 |
1,098.50 |
XLON |
xHaNXj2p5iF |
| 29-Oct-2025 |
10:56:50 |
200 |
1,098.50 |
XLON |
xHaNXj2p5iH |
| 29-Oct-2025 |
10:56:50 |
412 |
1,098.50 |
XLON |
xHaNXj2p5iJ |
| 29-Oct-2025 |
10:54:52 |
608 |
1,098.50 |
XLON |
xHaNXj2p2AX |
| 29-Oct-2025 |
10:54:52 |
412 |
1,098.50 |
XLON |
xHaNXj2p2AZ |
| 29-Oct-2025 |
10:54:52 |
7 |
1,098.50 |
XLON |
xHaNXj2p2Ab |
| 29-Oct-2025 |
10:54:01 |
586 |
1,098.50 |
XLON |
xHaNXj2p3vM |
| 29-Oct-2025 |
10:52:05 |
588 |
1,098.00 |
XLON |
xHaNXj2p1km |
| 29-Oct-2025 |
10:50:22 |
230 |
1,098.00 |
XLON |
xHaNXj2pEH@ |
| 29-Oct-2025 |
10:49:08 |
434 |
1,098.00 |
XLON |
xHaNXj2pCaE |
| 29-Oct-2025 |
10:49:08 |
290 |
1,098.00 |
XLON |
xHaNXj2pCdW |
| 29-Oct-2025 |
10:49:08 |
363 |
1,098.00 |
XLON |
xHaNXj2pCdY |
| 29-Oct-2025 |
10:43:02 |
140 |
1,097.50 |
XLON |
xHaNXj2p9gP |
| 29-Oct-2025 |
10:43:01 |
17 |
1,097.50 |
XLON |
xHaNXj2p9r2 |
| 29-Oct-2025 |
10:43:01 |
544 |
1,097.50 |
XLON |
xHaNXj2p9r4 |
| 29-Oct-2025 |
10:40:27 |
388 |
1,098.00 |
XLON |
xHaNXj2its@ |
| 29-Oct-2025 |
10:40:27 |
352 |
1,098.00 |
XLON |
xHaNXj2its0 |
| 29-Oct-2025 |
10:39:35 |
590 |
1,098.50 |
XLON |
xHaNXj2iqc9 |
| 29-Oct-2025 |
10:36:54 |
925 |
1,098.50 |
XLON |
xHaNXj2ioZ0 |
| 29-Oct-2025 |
10:36:11 |
215 |
1,099.00 |
XLON |
xHaNXj2ioBl |
| 29-Oct-2025 |
10:32:55 |
233 |
1,097.00 |
XLON |
xHaNXj2in0d |
| 29-Oct-2025 |
10:32:55 |
369 |
1,097.00 |
XLON |
xHaNXj2in0f |
| 29-Oct-2025 |
10:29:49 |
139 |
1,096.50 |
XLON |
xHaNXj2iyQH |
| 29-Oct-2025 |
10:29:49 |
324 |
1,096.50 |
XLON |
xHaNXj2iyQJ |
| 29-Oct-2025 |
10:27:19 |
212 |
1,097.00 |
XLON |
xHaNXj2ix7N |
| 29-Oct-2025 |
10:27:19 |
352 |
1,097.50 |
XLON |
xHaNXj2ix7O |
| 29-Oct-2025 |
10:27:19 |
211 |
1,098.00 |
XLON |
xHaNXj2ix7T |
| 29-Oct-2025 |
10:27:00 |
593 |
1,098.00 |
XLON |
xHaNXj2iucw |
| 29-Oct-2025 |
10:27:00 |
680 |
1,098.50 |
XLON |
xHaNXj2iuc5 |
| 29-Oct-2025 |
10:26:21 |
189 |
1,098.50 |
XLON |
xHaNXj2iuB1 |
| 29-Oct-2025 |
10:22:25 |
369 |
1,097.50 |
XLON |
xHaNXj2iaoZ |
| 29-Oct-2025 |
10:22:21 |
837 |
1,097.50 |
XLON |
xHaNXj2iayG |
| 29-Oct-2025 |
10:21:26 |
75 |
1,098.00 |
XLON |
xHaNXj2ibg$ |
| 29-Oct-2025 |
10:21:26 |
208 |
1,098.00 |
XLON |
xHaNXj2ibgz |
| 29-Oct-2025 |
10:21:05 |
202 |
1,098.00 |
XLON |
xHaNXj2ib1W |
| 29-Oct-2025 |
10:21:05 |
46 |
1,098.00 |
XLON |
xHaNXj2ib6U |
| 29-Oct-2025 |
10:20:27 |
202 |
1,098.00 |
XLON |
xHaNXj2iYio |
| 29-Oct-2025 |
10:20:27 |
7 |
1,098.00 |
XLON |
xHaNXj2iYiq |
| 29-Oct-2025 |
10:16:12 |
451 |
1,098.00 |
XLON |
xHaNXj2iksI |
| 29-Oct-2025 |
10:15:07 |
230 |
1,098.00 |
XLON |
xHaNXj2ilEZ |
| 29-Oct-2025 |
10:15:07 |
90 |
1,098.00 |
XLON |
xHaNXj2ilEc |
| 29-Oct-2025 |
10:15:07 |
502 |
1,098.50 |
XLON |
xHaNXj2ilEr |
| 29-Oct-2025 |
10:15:07 |
273 |
1,099.00 |
XLON |
xHaNXj2ilEv |
| 29-Oct-2025 |
10:14:02 |
252 |
1,099.50 |
XLON |
xHaNXj2ii2W |
| 29-Oct-2025 |
10:14:02 |
832 |
1,099.50 |
XLON |
xHaNXj2ii3U |
| 29-Oct-2025 |
10:14:02 |
12 |
1,099.00 |
XLON |
xHaNXj2ii2f |
| 29-Oct-2025 |
10:14:02 |
569 |
1,099.00 |
XLON |
xHaNXj2ii2h |
| 29-Oct-2025 |
10:09:31 |
21 |
1,099.00 |
XLON |
xHaNXj2iesP |
| 29-Oct-2025 |
10:09:31 |
23 |
1,099.50 |
XLON |
xHaNXj2iesR |
| 29-Oct-2025 |
10:09:31 |
412 |
1,099.50 |
XLON |
xHaNXj2iesT |
| 29-Oct-2025 |
10:09:31 |
380 |
1,099.00 |
XLON |
xHaNXj2iesU |
| 29-Oct-2025 |
10:09:31 |
577 |
1,099.50 |
XLON |
xHaNXj2ienW |
| 29-Oct-2025 |
10:09:31 |
586 |
1,100.00 |
XLON |
xHaNXj2ieng |
| 29-Oct-2025 |
10:08:20 |
423 |
1,100.00 |
XLON |
xHaNXj2ifp7 |
| 29-Oct-2025 |
10:01:18 |
318 |
1,098.00 |
XLON |
xHaNXj2iIVG |
| 29-Oct-2025 |
10:01:17 |
266 |
1,098.00 |
XLON |
xHaNXj2iIVR |
| 29-Oct-2025 |
10:00:05 |
473 |
1,098.50 |
XLON |
xHaNXj2iGdi |
| 29-Oct-2025 |
09:58:43 |
356 |
1,098.50 |
XLON |
xHaNXj2iHeM |
| 29-Oct-2025 |
09:56:51 |
318 |
1,098.50 |
XLON |
xHaNXj2iU0W |
| 29-Oct-2025 |
09:56:17 |
42 |
1,099.00 |
XLON |
xHaNXj2iVb0 |
| 29-Oct-2025 |
09:56:17 |
257 |
1,099.00 |
XLON |
xHaNXj2iVb2 |
| 29-Oct-2025 |
09:55:35 |
226 |
1,099.00 |
XLON |
xHaNXj2iV0Z |
| 29-Oct-2025 |
09:55:35 |
350 |
1,099.50 |
XLON |
xHaNXj2iV0h |
| 29-Oct-2025 |
09:55:11 |
4 |
1,099.50 |
XLON |
xHaNXj2iVTX |
| 29-Oct-2025 |
09:55:11 |
672 |
1,099.50 |
XLON |
xHaNXj2iVTZ |
| 29-Oct-2025 |
09:55:11 |
153 |
1,100.00 |
XLON |
xHaNXj2iVTa |
| 29-Oct-2025 |
09:55:11 |
26 |
1,100.00 |
XLON |
xHaNXj2iVTc |
| 29-Oct-2025 |
09:55:11 |
412 |
1,100.00 |
XLON |
xHaNXj2iVTe |
| 29-Oct-2025 |
09:50:34 |
358 |
1,100.00 |
XLON |
xHaNXj2iOal |
| 29-Oct-2025 |
09:50:08 |
339 |
1,100.50 |
XLON |
xHaNXj2iOqU |
| 29-Oct-2025 |
09:48:32 |
382 |
1,101.00 |
XLON |
xHaNXj2iPBX |
| 29-Oct-2025 |
09:47:37 |
68 |
1,101.00 |
XLON |
xHaNXj2i6z9 |
| 29-Oct-2025 |
09:47:37 |
354 |
1,101.00 |
XLON |
xHaNXj2i6zB |
| 29-Oct-2025 |
09:45:40 |
427 |
1,101.50 |
XLON |
xHaNXj2i4Xn |
| 29-Oct-2025 |
09:44:13 |
252 |
1,101.00 |
XLON |
xHaNXj2i5gS |
| 29-Oct-2025 |
09:44:11 |
365 |
1,101.50 |
XLON |
xHaNXj2i5st |
| 29-Oct-2025 |
09:43:37 |
341 |
1,102.00 |
XLON |
xHaNXj2i5NK |
| 29-Oct-2025 |
09:42:50 |
489 |
1,102.50 |
XLON |
xHaNXj2i21f |
| 29-Oct-2025 |
09:41:11 |
756 |
1,102.50 |
XLON |
xHaNXj2i3Tr |
| 29-Oct-2025 |
09:39:09 |
81 |
1,102.00 |
XLON |
xHaNXj2i1Bc |
| 29-Oct-2025 |
09:39:09 |
662 |
1,102.00 |
XLON |
xHaNXj2i1Be |
| 29-Oct-2025 |
09:39:09 |
10 |
1,102.00 |
XLON |
xHaNXj2i1Br |
| 29-Oct-2025 |
09:39:09 |
68 |
1,102.00 |
XLON |
xHaNXj2i1Bt |
| 29-Oct-2025 |
09:38:10 |
299 |
1,102.00 |
XLON |
xHaNXj2iE7n |
| 29-Oct-2025 |
09:38:10 |
3 |
1,102.00 |
XLON |
xHaNXj2iE7o |
| 29-Oct-2025 |
09:37:11 |
325 |
1,102.00 |
XLON |
xHaNXj2iFnc |
| 29-Oct-2025 |
09:37:11 |
138 |
1,102.00 |
XLON |
xHaNXj2iFnh |
| 29-Oct-2025 |
09:35:14 |
329 |
1,100.50 |
XLON |
xHaNXj2iCF8 |
| 29-Oct-2025 |
09:35:14 |
478 |
1,100.50 |
XLON |
xHaNXj2iCFJ |
| 29-Oct-2025 |
09:34:01 |
144 |
1,101.00 |
XLON |
xHaNXj2iDAb |
| 29-Oct-2025 |
09:34:01 |
334 |
1,101.00 |
XLON |
xHaNXj2iDAd |
| 29-Oct-2025 |
09:32:30 |
189 |
1,101.00 |
XLON |
xHaNXj2iAST |
| 29-Oct-2025 |
09:32:30 |
83 |
1,101.00 |
XLON |
xHaNXj2iAVy |
| 29-Oct-2025 |
09:32:30 |
1,116 |
1,101.00 |
XLON |
xHaNXj2iAVL |
| 29-Oct-2025 |
09:32:30 |
336 |
1,101.00 |
XLON |
xHaNXj2iAVN |
| 29-Oct-2025 |
09:32:30 |
15 |
1,101.00 |
XLON |
xHaNXj2iAVP |
| 29-Oct-2025 |
09:32:30 |
187 |
1,101.00 |
XLON |
xHaNXj2iAVR |
| 29-Oct-2025 |
09:30:30 |
478 |
1,101.00 |
XLON |
xHaNXj2i8z3 |
| 29-Oct-2025 |
09:30:08 |
447 |
1,101.50 |
XLON |
xHaNXj2i82T |
| 29-Oct-2025 |
09:21:10 |
414 |
1,099.00 |
XLON |
xHaNXj2jpSO |
| 29-Oct-2025 |
09:21:10 |
200 |
1,099.50 |
XLON |
xHaNXj2jpVp |
| 29-Oct-2025 |
09:21:10 |
509 |
1,099.50 |
XLON |
xHaNXj2jpVr |
| 29-Oct-2025 |
09:18:45 |
351 |
1,099.50 |
XLON |
xHaNXj2j@Xl |
| 29-Oct-2025 |
09:17:43 |
362 |
1,099.50 |
XLON |
xHaNXj2j@PJ |
| 29-Oct-2025 |
09:17:27 |
305 |
1,100.00 |
XLON |
xHaNXj2j$lL |
| 29-Oct-2025 |
09:15:31 |
555 |
1,100.00 |
XLON |
xHaNXj2jyP1 |
| 29-Oct-2025 |
09:15:04 |
816 |
1,100.50 |
XLON |
xHaNXj2jzmD |
| 29-Oct-2025 |
09:11:25 |
276 |
1,099.50 |
XLON |
xHaNXj2ju1e |
| 29-Oct-2025 |
09:11:25 |
483 |
1,100.00 |
XLON |
xHaNXj2ju1l |
| 29-Oct-2025 |
09:08:55 |
378 |
1,100.00 |
XLON |
xHaNXj2jcNh |
| 29-Oct-2025 |
09:08:28 |
358 |
1,100.50 |
XLON |
xHaNXj2jdlD |
| 29-Oct-2025 |
09:06:47 |
295 |
1,101.50 |
XLON |
xHaNXj2jaCK |
| 29-Oct-2025 |
09:06:45 |
424 |
1,102.00 |
XLON |
xHaNXj2jaEf |
| 29-Oct-2025 |
09:05:39 |
354 |
1,102.50 |
XLON |
xHaNXj2jbCv |
| 29-Oct-2025 |
09:04:05 |
309 |
1,102.50 |
XLON |
xHaNXj2jYVx |
| 29-Oct-2025 |
09:03:34 |
265 |
1,103.00 |
XLON |
xHaNXj2jZsU |
| 29-Oct-2025 |
09:01:51 |
346 |
1,103.50 |
XLON |
xHaNXj2jWA0 |
| 29-Oct-2025 |
09:01:51 |
498 |
1,104.00 |
XLON |
xHaNXj2jWAR |
| 29-Oct-2025 |
09:00:21 |
451 |
1,104.50 |
XLON |
xHaNXj2jkZM |
| 29-Oct-2025 |
09:00:03 |
168 |
1,105.00 |
XLON |
xHaNXj2jku6 |
| 29-Oct-2025 |
09:00:03 |
163 |
1,105.00 |
XLON |
xHaNXj2jku8 |
| 29-Oct-2025 |
08:57:11 |
290 |
1,105.00 |
XLON |
xHaNXj2jjep |
| 29-Oct-2025 |
08:55:42 |
312 |
1,105.50 |
XLON |
xHaNXj2jg3Q |
| 29-Oct-2025 |
08:55:36 |
447 |
1,106.00 |
XLON |
xHaNXj2jgA$ |
| 29-Oct-2025 |
08:55:34 |
183 |
1,106.50 |
XLON |
xHaNXj2jgM$ |
| 29-Oct-2025 |
08:55:34 |
728 |
1,106.50 |
XLON |
xHaNXj2jgM1 |
| 29-Oct-2025 |
08:55:34 |
447 |
1,106.50 |
XLON |
xHaNXj2jgMR |
| 29-Oct-2025 |
08:51:45 |
251 |
1,105.00 |
XLON |
xHaNXj2jM3D |
| 29-Oct-2025 |
08:51:45 |
429 |
1,105.00 |
XLON |
xHaNXj2jM3F |
| 29-Oct-2025 |
08:45:57 |
503 |
1,104.50 |
XLON |
xHaNXj2jGle |
| 29-Oct-2025 |
08:45:57 |
671 |
1,104.50 |
XLON |
xHaNXj2jGlg |
| 29-Oct-2025 |
08:45:56 |
744 |
1,105.50 |
XLON |
xHaNXj2jGl1 |
| 29-Oct-2025 |
08:45:56 |
752 |
1,105.50 |
XLON |
xHaNXj2jGlB |
| 29-Oct-2025 |
08:45:56 |
906 |
1,105.50 |
XLON |
xHaNXj2jGlL |
| 29-Oct-2025 |
08:45:56 |
350 |
1,105.50 |
XLON |
xHaNXj2jGlN |
| 29-Oct-2025 |
08:45:56 |
330 |
1,105.50 |
XLON |
xHaNXj2jGlP |
| 29-Oct-2025 |
08:45:56 |
374 |
1,105.50 |
XLON |
xHaNXj2jGlR |
| 29-Oct-2025 |
08:45:56 |
347 |
1,105.50 |
XLON |
xHaNXj2jGkX |
| 29-Oct-2025 |
08:45:56 |
80 |
1,105.50 |
XLON |
xHaNXj2jGkx |
| 29-Oct-2025 |
08:45:56 |
234 |
1,105.50 |
XLON |
xHaNXj2jGkj |
| 29-Oct-2025 |
08:45:56 |
350 |
1,105.50 |
XLON |
xHaNXj2jGkl |
| 29-Oct-2025 |
08:45:56 |
26 |
1,105.50 |
XLON |
xHaNXj2jGkn |
| 29-Oct-2025 |
08:45:56 |
153 |
1,105.50 |
XLON |
xHaNXj2jGkp |
| 29-Oct-2025 |
08:45:56 |
67 |
1,105.50 |
XLON |
xHaNXj2jGkr |
| 29-Oct-2025 |
08:45:56 |
214 |
1,105.50 |
XLON |
xHaNXj2jGkt |
| 29-Oct-2025 |
08:45:56 |
160 |
1,105.50 |
XLON |
xHaNXj2jGkv |
| 29-Oct-2025 |
08:37:33 |
97 |
1,103.00 |
XLON |
xHaNXj2jRgq |
| 29-Oct-2025 |
08:37:33 |
305 |
1,103.00 |
XLON |
xHaNXj2jRgs |
| 29-Oct-2025 |
08:37:32 |
246 |
1,103.00 |
XLON |
xHaNXj2jRgJ |
| 29-Oct-2025 |
08:36:43 |
447 |
1,100.50 |
XLON |
xHaNXj2jRPy |
| 29-Oct-2025 |
08:30:19 |
18 |
1,100.50 |
XLON |
xHaNXj2j5Gg |
| 29-Oct-2025 |
08:28:07 |
197 |
1,101.00 |
XLON |
xHaNXj2j0X2 |
| 29-Oct-2025 |
08:28:07 |
390 |
1,101.00 |
XLON |
xHaNXj2j0X4 |
| 29-Oct-2025 |
08:28:07 |
330 |
1,101.00 |
XLON |
xHaNXj2j0X6 |
| 29-Oct-2025 |
08:28:07 |
181 |
1,101.00 |
XLON |
xHaNXj2j0X8 |
| 29-Oct-2025 |
08:28:07 |
100 |
1,101.00 |
XLON |
xHaNXj2j0XA |
| 29-Oct-2025 |
08:28:07 |
180 |
1,101.00 |
XLON |
xHaNXj2j0XC |
| 29-Oct-2025 |
08:28:07 |
43 |
1,101.00 |
XLON |
xHaNXj2j0XE |
| 29-Oct-2025 |
08:28:07 |
600 |
1,101.00 |
XLON |
xHaNXj2j0XG |
| 29-Oct-2025 |
08:28:07 |
447 |
1,100.50 |
XLON |
xHaNXj2j0XP |
| 29-Oct-2025 |
08:27:15 |
190 |
1,101.00 |
XLON |
xHaNXj2j0U1 |
| 29-Oct-2025 |
08:25:08 |
51 |
1,101.00 |
XLON |
xHaNXj2jEQw |
| 29-Oct-2025 |
08:25:08 |
360 |
1,101.00 |
XLON |
xHaNXj2jEQy |
| 29-Oct-2025 |
08:20:31 |
181 |
1,100.50 |
XLON |
xHaNXj2j8cO |
| 29-Oct-2025 |
08:20:31 |
100 |
1,100.50 |
XLON |
xHaNXj2j8cQ |
| 29-Oct-2025 |
08:20:31 |
447 |
1,100.00 |
XLON |
xHaNXj2j8XZ |
| 29-Oct-2025 |
08:18:22 |
317 |
1,100.50 |
XLON |
xHaNXj2ks@6 |
| 29-Oct-2025 |
08:17:00 |
367 |
1,100.50 |
XLON |
xHaNXj2kt50 |
| 29-Oct-2025 |
08:16:44 |
37 |
1,101.00 |
XLON |
xHaNXj2ktBF |
| 29-Oct-2025 |
08:16:44 |
129 |
1,101.00 |
XLON |
xHaNXj2ktBH |
| 29-Oct-2025 |
08:16:44 |
100 |
1,101.00 |
XLON |
xHaNXj2ktBJ |
| 29-Oct-2025 |
08:16:44 |
354 |
1,101.00 |
XLON |
xHaNXj2ktBL |
| 29-Oct-2025 |
08:16:44 |
312 |
1,100.50 |
XLON |
xHaNXj2ktBQ |
| 29-Oct-2025 |
08:15:55 |
446 |
1,101.00 |
XLON |
xHaNXj2kqu8 |
| 29-Oct-2025 |
08:15:15 |
447 |
1,100.50 |
XLON |
xHaNXj2krWR |
| 29-Oct-2025 |
08:12:08 |
103 |
1,100.00 |
XLON |
xHaNXj2kp$9 |
| 29-Oct-2025 |
08:12:08 |
288 |
1,100.00 |
XLON |
xHaNXj2kp$B |
| 29-Oct-2025 |
08:12:08 |
447 |
1,100.50 |
XLON |
xHaNXj2kp$G |
| 29-Oct-2025 |
08:12:00 |
751 |
1,101.50 |
XLON |
xHaNXj2kp1p |
| 29-Oct-2025 |
08:12:00 |
205 |
1,101.50 |
XLON |
xHaNXj2kp1x |
| 29-Oct-2025 |
08:12:00 |
273 |
1,101.50 |
XLON |
xHaNXj2kp12 |
| 29-Oct-2025 |
08:12:00 |
173 |
1,101.50 |
XLON |
xHaNXj2kp14 |
| 29-Oct-2025 |
08:12:00 |
25 |
1,101.50 |
XLON |
xHaNXj2kp1J |
| 29-Oct-2025 |
08:12:00 |
131 |
1,101.50 |
XLON |
xHaNXj2kp1L |
| 29-Oct-2025 |
08:12:00 |
79 |
1,101.50 |
XLON |
xHaNXj2kp1N |
| 29-Oct-2025 |
08:11:36 |
86 |
1,102.00 |
XLON |
xHaNXj2kpSk |
| 29-Oct-2025 |
08:11:36 |
202 |
1,102.00 |
XLON |
xHaNXj2kpSm |
| 29-Oct-2025 |
08:10:05 |
356 |
1,098.50 |
XLON |
xHaNXj2knWa |
| 29-Oct-2025 |
08:10:05 |
91 |
1,098.50 |
XLON |
xHaNXj2knWY |
| 29-Oct-2025 |
08:08:34 |
496 |
1,097.50 |
XLON |
xHaNXj2k@p6 |
| 29-Oct-2025 |
08:05:45 |
306 |
1,098.00 |
XLON |
xHaNXj2ky0L |
| 29-Oct-2025 |
08:05:38 |
92 |
1,098.50 |
XLON |
xHaNXj2ky9@ |
| 29-Oct-2025 |
08:05:38 |
209 |
1,098.50 |
XLON |
xHaNXj2ky9y |
| 29-Oct-2025 |
08:05:38 |
363 |
1,099.00 |
XLON |
xHaNXj2ky9D |
| 29-Oct-2025 |
08:04:28 |
251 |
1,099.00 |
XLON |
xHaNXj2kz69 |
| 29-Oct-2025 |
08:03:50 |
484 |
1,100.00 |
XLON |
xHaNXj2kwqR |
| 29-Oct-2025 |
08:03:50 |
556 |
1,100.50 |
XLON |
xHaNXj2kwtd |
| 29-Oct-2025 |
08:03:50 |
21 |
1,100.50 |
XLON |
xHaNXj2kwtf |
| 29-Oct-2025 |
08:01:46 |
132 |
1,101.00 |
XLON |
xHaNXj2kxSE |
| 29-Oct-2025 |
08:01:46 |
324 |
1,101.00 |
XLON |
xHaNXj2kxSG |
| 29-Oct-2025 |
08:01:31 |
332 |
1,101.50 |
XLON |
xHaNXj2kuX2 |
| 29-Oct-2025 |
08:01:00 |
266 |
1,101.50 |
XLON |
xHaNXj2kuLT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.