Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
10 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
355,000 |
| Lowest price paid per share (GBp): |
1,623.00p |
| Highest price paid per share (GBp): |
1,646.00p |
| Volume-weighted average price paid per share (GBp): |
1,635.50p |
The purchased shares will be held as Treasury shares .
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,904,000 ordinary shares.
Following the above purchase, the Company will hold 250,368,844 ordinary shares in treasury and have 4,065,044,985 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,044,985 . This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.16 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
24,881 |
1,645.50p |
1,625.50p |
1,637.09p |
| CHIX |
66,049 |
1,645.50p |
1,623.00p |
1,635.16p |
| XLON |
264,070 |
1,646.00p |
1,623.00p |
1,635.43p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 383 |
1629.5 |
XLON |
10-Oct-2025 |
08:01:26 |
20251010147365186 |
| 386 |
1629.5 |
XLON |
10-Oct-2025 |
08:01:26 |
20251010147365188 |
| 244 |
1630.5 |
CHIX |
10-Oct-2025 |
08:02:05 |
20251010147366034 |
| 1,203 |
1630.5 |
XLON |
10-Oct-2025 |
08:02:05 |
20251010147366036 |
| 526 |
1631.0 |
XLON |
10-Oct-2025 |
08:03:21 |
20251010147366701 |
| 455 |
1629.5 |
XLON |
10-Oct-2025 |
08:03:36 |
20251010147366789 |
| 379 |
1629.5 |
XLON |
10-Oct-2025 |
08:03:36 |
20251010147366791 |
| 363 |
1628.5 |
XLON |
10-Oct-2025 |
08:03:56 |
20251010147366977 |
| 464 |
1625.5 |
XLON |
10-Oct-2025 |
08:04:17 |
20251010147367269 |
| 543 |
1625.5 |
XLON |
10-Oct-2025 |
08:04:17 |
20251010147367271 |
| 190 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368522 |
| 140 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368524 |
| 321 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368526 |
| 689 |
1629.0 |
XLON |
10-Oct-2025 |
08:06:02 |
20251010147368530 |
| 85 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368532 |
| 466 |
1628.5 |
XLON |
10-Oct-2025 |
08:06:49 |
20251010147369122 |
| 550 |
1629.0 |
XLON |
10-Oct-2025 |
08:08:02 |
20251010147369805 |
| 244 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370581 |
| 319 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370583 |
| 449 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370585 |
| 112 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370587 |
| 513 |
1629.5 |
XLON |
10-Oct-2025 |
08:09:35 |
20251010147370878 |
| 528 |
1629.5 |
XLON |
10-Oct-2025 |
08:09:35 |
20251010147370880 |
| 431 |
1628.5 |
XLON |
10-Oct-2025 |
08:10:07 |
20251010147371148 |
| 454 |
1630.5 |
XLON |
10-Oct-2025 |
08:11:39 |
20251010147371462 |
| 311 |
1630.5 |
CHIX |
10-Oct-2025 |
08:11:39 |
20251010147371466 |
| 640 |
1630.5 |
XLON |
10-Oct-2025 |
08:11:39 |
20251010147371468 |
| 309 |
1630.0 |
XLON |
10-Oct-2025 |
08:12:21 |
20251010147371742 |
| 610 |
1630.5 |
XLON |
10-Oct-2025 |
08:13:15 |
20251010147371884 |
| 596 |
1631.0 |
XLON |
10-Oct-2025 |
08:13:47 |
20251010147372160 |
| 582 |
1631.5 |
XLON |
10-Oct-2025 |
08:14:56 |
20251010147372622 |
| 570 |
1631.5 |
XLON |
10-Oct-2025 |
08:14:56 |
20251010147372624 |
| 319 |
1631.5 |
XLON |
10-Oct-2025 |
08:16:04 |
20251010147373260 |
| 116 |
1631.5 |
XLON |
10-Oct-2025 |
08:16:04 |
20251010147373262 |
| 323 |
1630.0 |
XLON |
10-Oct-2025 |
08:16:06 |
20251010147373272 |
| 239 |
1630.0 |
CHIX |
10-Oct-2025 |
08:17:12 |
20251010147373610 |
| 993 |
1630.0 |
XLON |
10-Oct-2025 |
08:17:12 |
20251010147373612 |
| 307 |
1630.0 |
XLON |
10-Oct-2025 |
08:17:12 |
20251010147373614 |
| 475 |
1629.5 |
XLON |
10-Oct-2025 |
08:18:27 |
20251010147373887 |
| 657 |
1629.5 |
XLON |
10-Oct-2025 |
08:18:27 |
20251010147373889 |
| 242 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374227 |
| 146 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374229 |
| 89 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374231 |
| 413 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374233 |
| 550 |
1631.0 |
XLON |
10-Oct-2025 |
08:19:29 |
20251010147374237 |
| 278 |
1630.5 |
XLON |
10-Oct-2025 |
08:20:13 |
20251010147374551 |
| 364 |
1630.0 |
XLON |
10-Oct-2025 |
08:20:53 |
20251010147374794 |
| 310 |
1629.5 |
XLON |
10-Oct-2025 |
08:22:14 |
20251010147375118 |
| 362 |
1629.5 |
XLON |
10-Oct-2025 |
08:22:14 |
20251010147375120 |
| 1,615 |
1633.0 |
XLON |
10-Oct-2025 |
08:23:19 |
20251010147375395 |
| 325 |
1632.5 |
XLON |
10-Oct-2025 |
08:24:05 |
20251010147375610 |
| 326 |
1633.0 |
XLON |
10-Oct-2025 |
08:25:14 |
20251010147375775 |
| 246 |
1633.0 |
XLON |
10-Oct-2025 |
08:25:14 |
20251010147375777 |
| 663 |
1633.0 |
XLON |
10-Oct-2025 |
08:25:14 |
20251010147375779 |
| 335 |
1632.0 |
XLON |
10-Oct-2025 |
08:25:34 |
20251010147375911 |
| 379 |
1633.0 |
XLON |
10-Oct-2025 |
08:26:53 |
20251010147376039 |
| 1,102 |
1633.0 |
XLON |
10-Oct-2025 |
08:26:53 |
20251010147376041 |
| 295 |
1634.0 |
CHIX |
10-Oct-2025 |
08:29:49 |
20251010147376647 |
| 1,222 |
1634.0 |
XLON |
10-Oct-2025 |
08:29:49 |
20251010147376649 |
| 146 |
1634.5 |
BATE |
10-Oct-2025 |
08:31:58 |
20251010147377503 |
| 2 |
1634.5 |
CHIX |
10-Oct-2025 |
08:31:58 |
20251010147377505 |
| 29 |
1634.5 |
CHIX |
10-Oct-2025 |
08:31:58 |
20251010147377507 |
| 319 |
1634.5 |
XLON |
10-Oct-2025 |
08:31:58 |
20251010147377509 |
| 48 |
1634.5 |
CHIX |
10-Oct-2025 |
08:31:58 |
20251010147377511 |
| 414 |
1634.5 |
XLON |
10-Oct-2025 |
08:31:58 |
20251010147377513 |
| 513 |
1634.5 |
XLON |
10-Oct-2025 |
08:31:58 |
20251010147377515 |
| 283 |
1634.5 |
CHIX |
10-Oct-2025 |
08:34:30 |
20251010147378047 |
| 1,174 |
1634.5 |
XLON |
10-Oct-2025 |
08:34:30 |
20251010147378049 |
| 49 |
1634.5 |
XLON |
10-Oct-2025 |
08:34:30 |
20251010147378051 |
| 574 |
1634.0 |
XLON |
10-Oct-2025 |
08:35:36 |
20251010147378168 |
| 288 |
1634.0 |
XLON |
10-Oct-2025 |
08:35:36 |
20251010147378170 |
| 589 |
1634.0 |
XLON |
10-Oct-2025 |
08:35:36 |
20251010147378172 |
| 300 |
1633.0 |
XLON |
10-Oct-2025 |
08:36:23 |
20251010147378374 |
| 230 |
1632.0 |
BATE |
10-Oct-2025 |
08:38:04 |
20251010147378676 |
| 689 |
1632.0 |
XLON |
10-Oct-2025 |
08:38:04 |
20251010147378678 |
| 284 |
1632.0 |
XLON |
10-Oct-2025 |
08:38:04 |
20251010147378680 |
| 187 |
1632.0 |
XLON |
10-Oct-2025 |
08:38:04 |
20251010147378682 |
| 257 |
1631.0 |
XLON |
10-Oct-2025 |
08:40:10 |
20251010147378965 |
| 644 |
1631.0 |
XLON |
10-Oct-2025 |
08:40:10 |
20251010147378967 |
| 2 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:33 |
20251010147378993 |
| 99 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:42 |
20251010147379015 |
| 36 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:45 |
20251010147379017 |
| 56 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:50 |
20251010147379019 |
| 30 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:52 |
20251010147379021 |
| 42 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:56 |
20251010147379033 |
| 48 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:00 |
20251010147379041 |
| 42 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:03 |
20251010147379045 |
| 43 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:07 |
20251010147379049 |
| 55 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:12 |
20251010147379059 |
| 73 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:18 |
20251010147379067 |
| 44 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:22 |
20251010147379071 |
| 79 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:28 |
20251010147379189 |
| 28 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:31 |
20251010147379191 |
| 40 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:34 |
20251010147379193 |
| 5 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:37 |
20251010147379195 |
| 42 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:10 |
20251010147379223 |
| 33 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:13 |
20251010147379237 |
| 100 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:21 |
20251010147379245 |
| 544 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:22 |
20251010147379247 |
| 33 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:24 |
20251010147379253 |
| 28 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:27 |
20251010147379255 |
| 62 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:32 |
20251010147379279 |
| 521 |
1630.0 |
XLON |
10-Oct-2025 |
08:43:32 |
20251010147379370 |
| 565 |
1630.0 |
XLON |
10-Oct-2025 |
08:43:32 |
20251010147379372 |
| 547 |
1630.0 |
XLON |
10-Oct-2025 |
08:43:32 |
20251010147379374 |
| 482 |
1629.5 |
XLON |
10-Oct-2025 |
08:43:53 |
20251010147379525 |
| 300 |
1630.0 |
XLON |
10-Oct-2025 |
08:45:07 |
20251010147379677 |
| 487 |
1629.5 |
BATE |
10-Oct-2025 |
08:47:16 |
20251010147380127 |
| 1,002 |
1629.5 |
CHIX |
10-Oct-2025 |
08:47:16 |
20251010147380129 |
| 249 |
1629.0 |
XLON |
10-Oct-2025 |
08:48:38 |
20251010147380525 |
| 542 |
1629.0 |
XLON |
10-Oct-2025 |
08:48:38 |
20251010147380527 |
| 1,211 |
1630.0 |
XLON |
10-Oct-2025 |
08:50:50 |
20251010147381061 |
| 504 |
1630.0 |
XLON |
10-Oct-2025 |
08:53:26 |
20251010147381601 |
| 502 |
1630.5 |
CHIX |
10-Oct-2025 |
08:54:04 |
20251010147381647 |
| 502 |
1630.5 |
CHIX |
10-Oct-2025 |
08:54:04 |
20251010147381649 |
| 1,367 |
1632.0 |
BATE |
10-Oct-2025 |
08:56:38 |
20251010147381988 |
| 721 |
1633.0 |
CHIX |
10-Oct-2025 |
08:59:25 |
20251010147382322 |
| 59 |
1633.0 |
CHIX |
10-Oct-2025 |
08:59:25 |
20251010147382324 |
| 264 |
1633.0 |
CHIX |
10-Oct-2025 |
08:59:25 |
20251010147382326 |
| 147 |
1633.0 |
XLON |
10-Oct-2025 |
08:59:25 |
20251010147382328 |
| 227 |
1633.0 |
XLON |
10-Oct-2025 |
08:59:25 |
20251010147382330 |
| 252 |
1632.5 |
XLON |
10-Oct-2025 |
09:00:05 |
20251010147382487 |
| 262 |
1632.5 |
XLON |
10-Oct-2025 |
09:00:05 |
20251010147382489 |
| 525 |
1632.5 |
XLON |
10-Oct-2025 |
09:00:05 |
20251010147382491 |
| 72 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383378 |
| 500 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383380 |
| 48 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383382 |
| 470 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383384 |
| 184 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:59 |
20251010147383386 |
| 269 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:59 |
20251010147383388 |
| 319 |
1633.5 |
XLON |
10-Oct-2025 |
09:03:54 |
20251010147383508 |
| 502 |
1633.5 |
XLON |
10-Oct-2025 |
09:03:54 |
20251010147383510 |
| 1,468 |
1634.0 |
CHIX |
10-Oct-2025 |
09:06:33 |
20251010147384030 |
| 417 |
1633.0 |
XLON |
10-Oct-2025 |
09:09:08 |
20251010147384438 |
| 186 |
1633.5 |
CHIX |
10-Oct-2025 |
09:09:35 |
20251010147384600 |
| 800 |
1633.5 |
CHIX |
10-Oct-2025 |
09:09:35 |
20251010147384602 |
| 489 |
1633.5 |
CHIX |
10-Oct-2025 |
09:09:35 |
20251010147384604 |
| 262 |
1633.5 |
XLON |
10-Oct-2025 |
09:10:59 |
20251010147384760 |
| 366 |
1635.0 |
XLON |
10-Oct-2025 |
09:13:57 |
20251010147385260 |
| 1,133 |
1635.0 |
XLON |
10-Oct-2025 |
09:13:57 |
20251010147385262 |
| 535 |
1634.5 |
XLON |
10-Oct-2025 |
09:14:45 |
20251010147385363 |
| 260 |
1634.5 |
XLON |
10-Oct-2025 |
09:14:45 |
20251010147385465 |
| 240 |
1634.0 |
XLON |
10-Oct-2025 |
09:15:22 |
20251010147385517 |
| 392 |
1633.5 |
XLON |
10-Oct-2025 |
09:15:22 |
20251010147385519 |
| 344 |
1635.0 |
CHIX |
10-Oct-2025 |
09:18:37 |
20251010147386198 |
| 151 |
1635.0 |
BATE |
10-Oct-2025 |
09:18:37 |
20251010147386200 |
| 48 |
1635.0 |
BATE |
10-Oct-2025 |
09:18:37 |
20251010147386202 |
| 1,050 |
1635.0 |
XLON |
10-Oct-2025 |
09:18:37 |
20251010147386204 |
| 177 |
1634.5 |
XLON |
10-Oct-2025 |
09:19:15 |
20251010147386414 |
| 527 |
1633.5 |
XLON |
10-Oct-2025 |
09:19:34 |
20251010147386454 |
| 328 |
1634.0 |
CHIX |
10-Oct-2025 |
09:22:55 |
20251010147387288 |
| 1,028 |
1634.0 |
XLON |
10-Oct-2025 |
09:22:55 |
20251010147387290 |
| 278 |
1634.0 |
BATE |
10-Oct-2025 |
09:25:20 |
20251010147387940 |
| 2 |
1634.0 |
XLON |
10-Oct-2025 |
09:25:20 |
20251010147387942 |
| 1,240 |
1634.0 |
XLON |
10-Oct-2025 |
09:25:20 |
20251010147387944 |
| 477 |
1633.5 |
XLON |
10-Oct-2025 |
09:25:24 |
20251010147387946 |
| 476 |
1635.5 |
XLON |
10-Oct-2025 |
09:28:56 |
20251010147388286 |
| 1,024 |
1635.5 |
XLON |
10-Oct-2025 |
09:28:56 |
20251010147388288 |
| 177 |
1635.5 |
XLON |
10-Oct-2025 |
09:29:28 |
20251010147388323 |
| 488 |
1635.0 |
XLON |
10-Oct-2025 |
09:30:31 |
20251010147388540 |
| 240 |
1635.0 |
XLON |
10-Oct-2025 |
09:30:31 |
20251010147388544 |
| 158 |
1634.5 |
XLON |
10-Oct-2025 |
09:32:36 |
20251010147388943 |
| 1,395 |
1635.0 |
XLON |
10-Oct-2025 |
09:33:40 |
20251010147389149 |
| 360 |
1635.5 |
CHIX |
10-Oct-2025 |
09:39:28 |
20251010147389995 |
| 200 |
1635.5 |
BATE |
10-Oct-2025 |
09:39:28 |
20251010147389997 |
| 1,156 |
1635.5 |
XLON |
10-Oct-2025 |
09:39:28 |
20251010147389999 |
| 421 |
1635.5 |
XLON |
10-Oct-2025 |
09:39:28 |
20251010147390001 |
| 474 |
1636.0 |
XLON |
10-Oct-2025 |
09:40:59 |
20251010147390108 |
| 215 |
1636.0 |
BATE |
10-Oct-2025 |
09:42:07 |
20251010147390425 |
| 407 |
1636.0 |
BATE |
10-Oct-2025 |
09:42:07 |
20251010147390427 |
| 418 |
1636.0 |
XLON |
10-Oct-2025 |
09:42:07 |
20251010147390429 |
| 396 |
1636.0 |
XLON |
10-Oct-2025 |
09:42:07 |
20251010147390431 |
| 129 |
1636.0 |
XLON |
10-Oct-2025 |
09:42:07 |
20251010147390433 |
| 207 |
1635.5 |
XLON |
10-Oct-2025 |
09:44:24 |
20251010147390961 |
| 103 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391302 |
| 40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391304 |
| 30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391306 |
| 146 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391308 |
| 40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391310 |
| 30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391312 |
| 40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391314 |
| 30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391316 |
| 40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391318 |
| 30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391320 |
| 40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391322 |
| 30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391324 |
| 495 |
1638.0 |
CHIX |
10-Oct-2025 |
09:46:35 |
20251010147391326 |
| 144 |
1640.0 |
XLON |
10-Oct-2025 |
09:49:55 |
20251010147391856 |
| 158 |
1640.0 |
XLON |
10-Oct-2025 |
09:49:55 |
20251010147391858 |
| 1,146 |
1640.0 |
XLON |
10-Oct-2025 |
09:49:55 |
20251010147391860 |
| 503 |
1640.5 |
XLON |
10-Oct-2025 |
09:51:24 |
20251010147392121 |
| 81 |
1640.5 |
XLON |
10-Oct-2025 |
09:51:45 |
20251010147392161 |
| 664 |
1640.5 |
XLON |
10-Oct-2025 |
09:51:45 |
20251010147392163 |
| 458 |
1639.5 |
XLON |
10-Oct-2025 |
09:51:45 |
20251010147392167 |
| 57 |
1639.5 |
XLON |
10-Oct-2025 |
09:52:43 |
20251010147392386 |
| 605 |
1639.5 |
XLON |
10-Oct-2025 |
09:52:43 |
20251010147392388 |
| 557 |
1640.0 |
XLON |
10-Oct-2025 |
09:53:02 |
20251010147392420 |
| 414 |
1640.0 |
XLON |
10-Oct-2025 |
09:53:02 |
20251010147392422 |
| 219 |
1639.5 |
XLON |
10-Oct-2025 |
09:54:55 |
20251010147392742 |
| 558 |
1639.5 |
XLON |
10-Oct-2025 |
09:54:55 |
20251010147392744 |
| 350 |
1639.5 |
CHIX |
10-Oct-2025 |
09:56:53 |
20251010147392968 |
| 582 |
1639.5 |
XLON |
10-Oct-2025 |
09:56:53 |
20251010147392970 |
| 499 |
1639.5 |
XLON |
10-Oct-2025 |
09:56:53 |
20251010147392972 |
| 55 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393364 |
| 280 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393366 |
| 493 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393368 |
| 569 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393370 |
| 410 |
1640.0 |
XLON |
10-Oct-2025 |
10:00:54 |
20251010147393536 |
| 357 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393879 |
| 146 |
1640.0 |
BATE |
10-Oct-2025 |
10:03:59 |
20251010147393881 |
| 510 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393883 |
| 23 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393885 |
| 430 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393887 |
| 190 |
1639.5 |
XLON |
10-Oct-2025 |
10:06:35 |
20251010147394465 |
| 328 |
1639.5 |
CHIX |
10-Oct-2025 |
10:08:08 |
20251010147394729 |
| 971 |
1639.5 |
XLON |
10-Oct-2025 |
10:08:08 |
20251010147394731 |
| 194 |
1639.5 |
XLON |
10-Oct-2025 |
10:10:00 |
20251010147395051 |
| 379 |
1639.0 |
XLON |
10-Oct-2025 |
10:11:09 |
20251010147395164 |
| 61 |
1639.0 |
XLON |
10-Oct-2025 |
10:11:09 |
20251010147395166 |
| 46 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395736 |
| 1,714 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395738 |
| 244 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395740 |
| 132 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395742 |
| 345 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395744 |
| 188 |
1639.5 |
XLON |
10-Oct-2025 |
10:15:37 |
20251010147395925 |
| 1,387 |
1641.5 |
XLON |
10-Oct-2025 |
10:18:13 |
20251010147396314 |
| 187 |
1641.0 |
XLON |
10-Oct-2025 |
10:19:07 |
20251010147396529 |
| 900 |
1642.0 |
XLON |
10-Oct-2025 |
10:21:53 |
20251010147396940 |
| 23 |
1643.0 |
BATE |
10-Oct-2025 |
10:24:49 |
20251010147397261 |
| 1,445 |
1643.0 |
BATE |
10-Oct-2025 |
10:24:49 |
20251010147397263 |
| 640 |
1643.5 |
XLON |
10-Oct-2025 |
10:28:23 |
20251010147397785 |
| 771 |
1643.5 |
XLON |
10-Oct-2025 |
10:28:23 |
20251010147397787 |
| 348 |
1643.0 |
XLON |
10-Oct-2025 |
10:28:39 |
20251010147397803 |
| 246 |
1643.0 |
CHIX |
10-Oct-2025 |
10:29:16 |
20251010147397857 |
| 396 |
1643.0 |
XLON |
10-Oct-2025 |
10:29:16 |
20251010147397859 |
| 190 |
1643.0 |
XLON |
10-Oct-2025 |
10:29:16 |
20251010147397861 |
| 178 |
1642.5 |
XLON |
10-Oct-2025 |
10:30:07 |
20251010147398098 |
| 454 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398663 |
| 528 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398665 |
| 407 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398667 |
| 81 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398669 |
| 1,429 |
1645.0 |
XLON |
10-Oct-2025 |
10:36:31 |
20251010147399346 |
| 592 |
1644.5 |
XLON |
10-Oct-2025 |
10:36:58 |
20251010147399589 |
| 48 |
1644.5 |
XLON |
10-Oct-2025 |
10:36:58 |
20251010147399591 |
| 194 |
1645.0 |
BATE |
10-Oct-2025 |
10:40:10 |
20251010147399967 |
| 308 |
1645.0 |
CHIX |
10-Oct-2025 |
10:40:10 |
20251010147399969 |
| 952 |
1645.0 |
XLON |
10-Oct-2025 |
10:40:10 |
20251010147399971 |
| 163 |
1644.0 |
XLON |
10-Oct-2025 |
10:40:53 |
20251010147400139 |
| 115 |
1643.5 |
XLON |
10-Oct-2025 |
10:43:10 |
20251010147400509 |
| 267 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400787 |
| 119 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400789 |
| 434 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400791 |
| 582 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400793 |
| 271 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401663 |
| 410 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401665 |
| 700 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401667 |
| 141 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401669 |
| 595 |
1644.5 |
XLON |
10-Oct-2025 |
10:49:43 |
20251010147401756 |
| 160 |
1644.5 |
XLON |
10-Oct-2025 |
10:49:43 |
20251010147401758 |
| 200 |
1644.5 |
XLON |
10-Oct-2025 |
10:50:42 |
20251010147401964 |
| 245 |
1644.0 |
XLON |
10-Oct-2025 |
10:52:00 |
20251010147402052 |
| 345 |
1644.0 |
XLON |
10-Oct-2025 |
10:52:00 |
20251010147402054 |
| 154 |
1644.0 |
XLON |
10-Oct-2025 |
10:52:00 |
20251010147402056 |
| 606 |
1644.0 |
XLON |
10-Oct-2025 |
10:53:17 |
20251010147402257 |
| 354 |
1643.5 |
XLON |
10-Oct-2025 |
10:55:07 |
20251010147402629 |
| 187 |
1643.0 |
CHIX |
10-Oct-2025 |
10:56:38 |
20251010147402916 |
| 582 |
1643.0 |
XLON |
10-Oct-2025 |
10:56:38 |
20251010147402918 |
| 421 |
1642.5 |
XLON |
10-Oct-2025 |
10:57:29 |
20251010147403104 |
| 222 |
1642.5 |
XLON |
10-Oct-2025 |
10:57:29 |
20251010147403106 |
| 178 |
1642.5 |
XLON |
10-Oct-2025 |
10:57:49 |
20251010147403145 |
| 163 |
1642.0 |
XLON |
10-Oct-2025 |
10:59:38 |
20251010147403472 |
| 420 |
1642.0 |
XLON |
10-Oct-2025 |
10:59:38 |
20251010147403474 |
| 635 |
1643.0 |
CHIX |
10-Oct-2025 |
11:01:26 |
20251010147403814 |
| 750 |
1643.0 |
CHIX |
10-Oct-2025 |
11:01:26 |
20251010147403816 |
| 308 |
1643.0 |
CHIX |
10-Oct-2025 |
11:05:05 |
20251010147404587 |
| 848 |
1643.0 |
XLON |
10-Oct-2025 |
11:05:05 |
20251010147404589 |
| 89 |
1643.5 |
BATE |
10-Oct-2025 |
11:05:17 |
20251010147404603 |
| 125 |
1643.5 |
BATE |
10-Oct-2025 |
11:05:17 |
20251010147404605 |
| 264 |
1643.0 |
CHIX |
10-Oct-2025 |
11:09:03 |
20251010147405046 |
| 417 |
1643.0 |
XLON |
10-Oct-2025 |
11:09:03 |
20251010147405048 |
| 795 |
1643.0 |
XLON |
10-Oct-2025 |
11:09:03 |
20251010147405050 |
| 441 |
1642.5 |
XLON |
10-Oct-2025 |
11:09:11 |
20251010147405062 |
| 216 |
1642.0 |
XLON |
10-Oct-2025 |
11:10:42 |
20251010147405278 |
| 279 |
1642.5 |
BATE |
10-Oct-2025 |
11:13:41 |
20251010147405527 |
| 146 |
1642.5 |
BATE |
10-Oct-2025 |
11:13:41 |
20251010147405529 |
| 1,119 |
1642.5 |
XLON |
10-Oct-2025 |
11:13:41 |
20251010147405531 |
| 152 |
1642.0 |
XLON |
10-Oct-2025 |
11:14:13 |
20251010147405577 |
| 187 |
1642.5 |
BATE |
10-Oct-2025 |
11:19:01 |
20251010147406180 |
| 300 |
1642.5 |
CHIX |
10-Oct-2025 |
11:19:01 |
20251010147406184 |
| 968 |
1642.5 |
XLON |
10-Oct-2025 |
11:19:01 |
20251010147406188 |
| 324 |
1642.0 |
XLON |
10-Oct-2025 |
11:20:16 |
20251010147406411 |
| 37 |
1642.0 |
XLON |
10-Oct-2025 |
11:21:15 |
20251010147406560 |
| 727 |
1641.5 |
XLON |
10-Oct-2025 |
11:22:02 |
20251010147406750 |
| 453 |
1641.5 |
XLON |
10-Oct-2025 |
11:22:02 |
20251010147406752 |
| 800 |
1641.0 |
CHIX |
10-Oct-2025 |
11:25:19 |
20251010147407065 |
| 541 |
1641.0 |
CHIX |
10-Oct-2025 |
11:25:19 |
20251010147407067 |
| 92 |
1641.0 |
CHIX |
10-Oct-2025 |
11:25:19 |
20251010147407069 |
| 505 |
1640.0 |
XLON |
10-Oct-2025 |
11:25:22 |
20251010147407075 |
| 404 |
1639.0 |
XLON |
10-Oct-2025 |
11:25:22 |
20251010147407077 |
| 56 |
1639.0 |
XLON |
10-Oct-2025 |
11:29:44 |
20251010147407634 |
| 302 |
1639.0 |
XLON |
10-Oct-2025 |
11:30:11 |
20251010147407668 |
| 316 |
1639.0 |
XLON |
10-Oct-2025 |
11:30:11 |
20251010147407670 |
| 707 |
1639.5 |
CHIX |
10-Oct-2025 |
11:31:13 |
20251010147408506 |
| 691 |
1639.0 |
XLON |
10-Oct-2025 |
11:31:44 |
20251010147408800 |
| 510 |
1639.0 |
XLON |
10-Oct-2025 |
11:32:39 |
20251010147408884 |
| 172 |
1639.0 |
XLON |
10-Oct-2025 |
11:32:39 |
20251010147408886 |
| 256 |
1640.5 |
CHIX |
10-Oct-2025 |
11:37:06 |
20251010147409696 |
| 1,128 |
1640.5 |
CHIX |
10-Oct-2025 |
11:37:06 |
20251010147409698 |
| 543 |
1640.0 |
XLON |
10-Oct-2025 |
11:38:00 |
20251010147409754 |
| 43 |
1640.0 |
XLON |
10-Oct-2025 |
11:38:00 |
20251010147409756 |
| 295 |
1640.0 |
XLON |
10-Oct-2025 |
11:38:00 |
20251010147409758 |
| 1,530 |
1641.0 |
BATE |
10-Oct-2025 |
11:41:36 |
20251010147410354 |
| 498 |
1640.5 |
XLON |
10-Oct-2025 |
11:43:27 |
20251010147410822 |
| 123 |
1640.5 |
XLON |
10-Oct-2025 |
11:43:27 |
20251010147410824 |
| 489 |
1640.5 |
XLON |
10-Oct-2025 |
11:45:38 |
20251010147410903 |
| 479 |
1640.5 |
XLON |
10-Oct-2025 |
11:45:38 |
20251010147410905 |
| 715 |
1640.5 |
XLON |
10-Oct-2025 |
11:47:42 |
20251010147411145 |
| 605 |
1640.5 |
XLON |
10-Oct-2025 |
11:47:42 |
20251010147411147 |
| 185 |
1640.0 |
XLON |
10-Oct-2025 |
11:48:25 |
20251010147411185 |
| 899 |
1641.0 |
XLON |
10-Oct-2025 |
11:52:29 |
20251010147411490 |
| 187 |
1642.5 |
BATE |
10-Oct-2025 |
11:55:40 |
20251010147411771 |
| 898 |
1642.5 |
XLON |
10-Oct-2025 |
11:55:40 |
20251010147411773 |
| 290 |
1642.5 |
CHIX |
10-Oct-2025 |
11:55:40 |
20251010147411775 |
| 204 |
1643.0 |
XLON |
10-Oct-2025 |
11:55:40 |
20251010147411777 |
| 738 |
1646.0 |
XLON |
10-Oct-2025 |
11:58:47 |
20251010147412914 |
| 575 |
1646.0 |
XLON |
10-Oct-2025 |
11:58:47 |
20251010147412916 |
| 232 |
1646.0 |
XLON |
10-Oct-2025 |
11:59:56 |
20251010147413198 |
| 186 |
1645.5 |
CHIX |
10-Oct-2025 |
12:00:48 |
20251010147413280 |
| 568 |
1645.5 |
XLON |
10-Oct-2025 |
12:00:48 |
20251010147413282 |
| 192 |
1645.5 |
BATE |
10-Oct-2025 |
12:04:28 |
20251010147413858 |
| 194 |
1645.5 |
CHIX |
10-Oct-2025 |
12:04:28 |
20251010147413860 |
| 117 |
1645.5 |
CHIX |
10-Oct-2025 |
12:04:45 |
20251010147413888 |
| 963 |
1645.5 |
XLON |
10-Oct-2025 |
12:04:45 |
20251010147413890 |
| 410 |
1645.0 |
XLON |
10-Oct-2025 |
12:06:06 |
20251010147414114 |
| 147 |
1645.0 |
XLON |
10-Oct-2025 |
12:06:06 |
20251010147414116 |
| 250 |
1645.0 |
BATE |
10-Oct-2025 |
12:09:03 |
20251010147414435 |
| 108 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414437 |
| 195 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414439 |
| 790 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414441 |
| 57 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414443 |
| 112 |
1645.0 |
XLON |
10-Oct-2025 |
12:09:03 |
20251010147414445 |
| 201 |
1645.0 |
BATE |
10-Oct-2025 |
12:13:37 |
20251010147415023 |
| 312 |
1645.0 |
CHIX |
10-Oct-2025 |
12:13:37 |
20251010147415025 |
| 19 |
1645.0 |
XLON |
10-Oct-2025 |
12:13:37 |
20251010147415027 |
| 840 |
1645.0 |
XLON |
10-Oct-2025 |
12:13:37 |
20251010147415029 |
| 131 |
1645.0 |
XLON |
10-Oct-2025 |
12:13:37 |
20251010147415031 |
| 21 |
1646.0 |
XLON |
10-Oct-2025 |
12:14:23 |
20251010147415075 |
| 91 |
1646.0 |
XLON |
10-Oct-2025 |
12:14:23 |
20251010147415077 |
| 183 |
1645.5 |
XLON |
10-Oct-2025 |
12:14:45 |
20251010147415127 |
| 159 |
1645.0 |
XLON |
10-Oct-2025 |
12:15:46 |
20251010147415444 |
| 182 |
1645.0 |
XLON |
10-Oct-2025 |
12:16:28 |
20251010147415618 |
| 354 |
1644.5 |
XLON |
10-Oct-2025 |
12:19:54 |
20251010147415889 |
| 296 |
1644.5 |
XLON |
10-Oct-2025 |
12:20:10 |
20251010147415906 |
| 118 |
1644.5 |
XLON |
10-Oct-2025 |
12:20:10 |
20251010147415908 |
| 261 |
1645.0 |
BATE |
10-Oct-2025 |
12:21:15 |
20251010147415966 |
| 146 |
1645.0 |
XLON |
10-Oct-2025 |
12:21:15 |
20251010147415968 |
| 1,015 |
1645.0 |
XLON |
10-Oct-2025 |
12:21:15 |
20251010147415970 |
| 136 |
1644.5 |
XLON |
10-Oct-2025 |
12:23:46 |
20251010147416459 |
| 129 |
1644.5 |
XLON |
10-Oct-2025 |
12:23:46 |
20251010147416461 |
| 351 |
1644.5 |
XLON |
10-Oct-2025 |
12:23:46 |
20251010147416463 |
| 626 |
1644.0 |
XLON |
10-Oct-2025 |
12:26:20 |
20251010147419150 |
| 209 |
1644.0 |
CHIX |
10-Oct-2025 |
12:27:03 |
20251010147419450 |
| 609 |
1644.0 |
XLON |
10-Oct-2025 |
12:27:03 |
20251010147419452 |
| 278 |
1642.5 |
XLON |
10-Oct-2025 |
12:28:23 |
20251010147419736 |
| 311 |
1642.0 |
XLON |
10-Oct-2025 |
12:28:47 |
20251010147419904 |
| 424 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:36 |
20251010147422428 |
| 414 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:36 |
20251010147422430 |
| 37 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:36 |
20251010147422432 |
| 216 |
1642.0 |
CHIX |
10-Oct-2025 |
12:37:36 |
20251010147422434 |
| 333 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:37 |
20251010147422436 |
| 249 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:37 |
20251010147422440 |
| 49 |
1642.5 |
CHIX |
10-Oct-2025 |
12:40:02 |
20251010147422922 |
| 383 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422924 |
| 300 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422926 |
| 700 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422928 |
| 388 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422930 |
| 21 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422932 |
| 1 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422934 |
| 178 |
1642.0 |
XLON |
10-Oct-2025 |
12:41:55 |
20251010147423049 |
| 473 |
1641.5 |
XLON |
10-Oct-2025 |
12:42:39 |
20251010147423225 |
| 224 |
1641.5 |
XLON |
10-Oct-2025 |
12:42:39 |
20251010147423229 |
| 411 |
1641.5 |
XLON |
10-Oct-2025 |
12:42:39 |
20251010147423231 |
| 12 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423566 |
| 107 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423568 |
| 214 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423570 |
| 236 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423572 |
| 336 |
1641.0 |
BATE |
10-Oct-2025 |
12:47:11 |
20251010147423652 |
| 337 |
1641.0 |
BATE |
10-Oct-2025 |
12:47:11 |
20251010147423654 |
| 776 |
1641.0 |
BATE |
10-Oct-2025 |
12:47:11 |
20251010147423756 |
| 196 |
1641.0 |
XLON |
10-Oct-2025 |
12:48:55 |
20251010147423939 |
| 76 |
1641.0 |
XLON |
10-Oct-2025 |
12:50:21 |
20251010147424177 |
| 198 |
1641.0 |
XLON |
10-Oct-2025 |
12:50:43 |
20251010147424355 |
| 97 |
1640.5 |
CHIX |
10-Oct-2025 |
12:53:16 |
20251010147424761 |
| 188 |
1640.5 |
BATE |
10-Oct-2025 |
12:53:16 |
20251010147424763 |
| 199 |
1640.5 |
CHIX |
10-Oct-2025 |
12:53:16 |
20251010147424765 |
| 911 |
1640.5 |
XLON |
10-Oct-2025 |
12:53:16 |
20251010147424767 |
| 65 |
1642.0 |
BATE |
10-Oct-2025 |
12:57:21 |
20251010147425128 |
| 237 |
1642.0 |
BATE |
10-Oct-2025 |
12:59:41 |
20251010147425399 |
| 415 |
1642.0 |
CHIX |
10-Oct-2025 |
12:59:41 |
20251010147425401 |
| 26 |
1642.0 |
BATE |
10-Oct-2025 |
12:59:41 |
20251010147425403 |
| 1,244 |
1642.0 |
XLON |
10-Oct-2025 |
12:59:41 |
20251010147425405 |
| 145 |
1642.0 |
XLON |
10-Oct-2025 |
12:59:41 |
20251010147425407 |
| 167 |
1641.5 |
XLON |
10-Oct-2025 |
13:01:02 |
20251010147425695 |
| 469 |
1642.5 |
XLON |
10-Oct-2025 |
13:03:57 |
20251010147426179 |
| 455 |
1642.5 |
XLON |
10-Oct-2025 |
13:03:57 |
20251010147426181 |
| 502 |
1642.5 |
XLON |
10-Oct-2025 |
13:03:57 |
20251010147426183 |
| 201 |
1642.0 |
XLON |
10-Oct-2025 |
13:05:51 |
20251010147426287 |
| 537 |
1642.0 |
XLON |
10-Oct-2025 |
13:06:25 |
20251010147426467 |
| 630 |
1641.5 |
XLON |
10-Oct-2025 |
13:06:25 |
20251010147426469 |
| 465 |
1642.0 |
CHIX |
10-Oct-2025 |
13:10:34 |
20251010147427208 |
| 716 |
1642.0 |
CHIX |
10-Oct-2025 |
13:10:35 |
20251010147427210 |
| 353 |
1642.0 |
BATE |
10-Oct-2025 |
13:10:35 |
20251010147427212 |
| 533 |
1641.5 |
XLON |
10-Oct-2025 |
13:12:25 |
20251010147427423 |
| 177 |
1641.5 |
XLON |
10-Oct-2025 |
13:12:25 |
20251010147427425 |
| 523 |
1641.0 |
XLON |
10-Oct-2025 |
13:12:52 |
20251010147427484 |
| 404 |
1642.0 |
CHIX |
10-Oct-2025 |
13:17:53 |
20251010147428106 |
| 437 |
1642.0 |
XLON |
10-Oct-2025 |
13:17:53 |
20251010147428108 |
| 1,105 |
1642.0 |
XLON |
10-Oct-2025 |
13:17:53 |
20251010147428110 |
| 320 |
1643.5 |
XLON |
10-Oct-2025 |
13:22:00 |
20251010147428600 |
| 324 |
1643.5 |
CHIX |
10-Oct-2025 |
13:22:00 |
20251010147428602 |
| 916 |
1643.5 |
XLON |
10-Oct-2025 |
13:22:00 |
20251010147428604 |
| 176 |
1643.0 |
XLON |
10-Oct-2025 |
13:24:05 |
20251010147428720 |
| 615 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429288 |
| 70 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429290 |
| 358 |
1644.0 |
XLON |
10-Oct-2025 |
13:26:55 |
20251010147429292 |
| 91 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429294 |
| 86 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429296 |
| 195 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429298 |
| 46 |
1644.0 |
XLON |
10-Oct-2025 |
13:26:55 |
20251010147429302 |
| 135 |
1644.0 |
XLON |
10-Oct-2025 |
13:27:28 |
20251010147429556 |
| 87 |
1644.0 |
XLON |
10-Oct-2025 |
13:27:28 |
20251010147429558 |
| 264 |
1643.5 |
CHIX |
10-Oct-2025 |
13:30:34 |
20251010147430384 |
| 798 |
1643.5 |
XLON |
10-Oct-2025 |
13:30:34 |
20251010147430386 |
| 531 |
1643.5 |
XLON |
10-Oct-2025 |
13:30:34 |
20251010147430388 |
| 260 |
1643.5 |
XLON |
10-Oct-2025 |
13:32:03 |
20251010147430752 |
| 163 |
1643.5 |
XLON |
10-Oct-2025 |
13:33:07 |
20251010147431050 |
| 393 |
1643.5 |
XLON |
10-Oct-2025 |
13:33:07 |
20251010147431052 |
| 531 |
1643.5 |
XLON |
10-Oct-2025 |
13:33:07 |
20251010147431054 |
| 343 |
1643.5 |
CHIX |
10-Oct-2025 |
13:34:58 |
20251010147431379 |
| 989 |
1643.5 |
XLON |
10-Oct-2025 |
13:34:58 |
20251010147431381 |
| 265 |
1642.5 |
XLON |
10-Oct-2025 |
13:37:32 |
20251010147432119 |
| 40 |
1642.5 |
XLON |
10-Oct-2025 |
13:38:32 |
20251010147432269 |
| 208 |
1642.5 |
CHIX |
10-Oct-2025 |
13:38:46 |
20251010147432279 |
| 599 |
1642.5 |
XLON |
10-Oct-2025 |
13:38:46 |
20251010147432281 |
| 475 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432595 |
| 442 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432597 |
| 61 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432599 |
| 160 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432701 |
| 958 |
1641.5 |
XLON |
10-Oct-2025 |
13:42:35 |
20251010147432875 |
| 310 |
1641.5 |
CHIX |
10-Oct-2025 |
13:42:35 |
20251010147432877 |
| 186 |
1641.5 |
BATE |
10-Oct-2025 |
13:42:35 |
20251010147432879 |
| 221 |
1641.0 |
XLON |
10-Oct-2025 |
13:43:12 |
20251010147433112 |
| 208 |
1641.0 |
XLON |
10-Oct-2025 |
13:44:53 |
20251010147433476 |
| 385 |
1641.5 |
XLON |
10-Oct-2025 |
13:46:39 |
20251010147433962 |
| 209 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434012 |
| 24 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434014 |
| 594 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434016 |
| 189 |
1642.0 |
BATE |
10-Oct-2025 |
13:47:10 |
20251010147434018 |
| 327 |
1642.0 |
CHIX |
10-Oct-2025 |
13:47:10 |
20251010147434020 |
| 137 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434022 |
| 199 |
1641.0 |
XLON |
10-Oct-2025 |
13:48:42 |
20251010147434301 |
| 318 |
1641.0 |
BATE |
10-Oct-2025 |
13:51:14 |
20251010147434831 |
| 1,197 |
1641.0 |
BATE |
10-Oct-2025 |
13:51:14 |
20251010147434833 |
| 172 |
1641.0 |
XLON |
10-Oct-2025 |
13:52:02 |
20251010147434895 |
| 471 |
1642.5 |
XLON |
10-Oct-2025 |
13:55:32 |
20251010147435703 |
| 650 |
1642.5 |
XLON |
10-Oct-2025 |
13:55:32 |
20251010147435705 |
| 351 |
1642.5 |
XLON |
10-Oct-2025 |
13:55:32 |
20251010147435707 |
| 234 |
1642.0 |
XLON |
10-Oct-2025 |
13:56:58 |
20251010147436031 |
| 421 |
1642.0 |
XLON |
10-Oct-2025 |
13:57:50 |
20251010147436073 |
| 109 |
1641.5 |
XLON |
10-Oct-2025 |
14:00:07 |
20251010147436440 |
| 1,150 |
1642.0 |
CHIX |
10-Oct-2025 |
14:00:23 |
20251010147436574 |
| 240 |
1642.0 |
CHIX |
10-Oct-2025 |
14:00:23 |
20251010147436576 |
| 291 |
1641.5 |
XLON |
10-Oct-2025 |
14:01:05 |
20251010147436670 |
| 339 |
1642.5 |
CHIX |
10-Oct-2025 |
14:04:07 |
20251010147437170 |
| 208 |
1642.5 |
BATE |
10-Oct-2025 |
14:04:07 |
20251010147437172 |
| 965 |
1642.5 |
XLON |
10-Oct-2025 |
14:04:07 |
20251010147437174 |
| 1,400 |
1643.0 |
XLON |
10-Oct-2025 |
14:07:00 |
20251010147437850 |
| 581 |
1643.0 |
CHIX |
10-Oct-2025 |
14:07:10 |
20251010147437879 |
| 581 |
1643.0 |
CHIX |
10-Oct-2025 |
14:07:10 |
20251010147437881 |
| 223 |
1643.0 |
XLON |
10-Oct-2025 |
14:07:10 |
20251010147437883 |
| 192 |
1642.5 |
XLON |
10-Oct-2025 |
14:08:35 |
20251010147438215 |
| 454 |
1642.5 |
XLON |
10-Oct-2025 |
14:10:06 |
20251010147438533 |
| 485 |
1642.5 |
XLON |
10-Oct-2025 |
14:12:05 |
20251010147439288 |
| 579 |
1642.5 |
XLON |
10-Oct-2025 |
14:12:05 |
20251010147439290 |
| 531 |
1642.5 |
XLON |
10-Oct-2025 |
14:12:05 |
20251010147439292 |
| 195 |
1642.0 |
XLON |
10-Oct-2025 |
14:14:37 |
20251010147439733 |
| 377 |
1642.0 |
XLON |
10-Oct-2025 |
14:14:37 |
20251010147439735 |
| 232 |
1641.5 |
CHIX |
10-Oct-2025 |
14:15:17 |
20251010147439931 |
| 255 |
1641.5 |
XLON |
10-Oct-2025 |
14:15:17 |
20251010147439933 |
| 427 |
1641.5 |
XLON |
10-Oct-2025 |
14:15:17 |
20251010147439935 |
| 169 |
1641.0 |
XLON |
10-Oct-2025 |
14:17:14 |
20251010147440271 |
| 219 |
1641.0 |
CHIX |
10-Oct-2025 |
14:17:56 |
20251010147440471 |
| 673 |
1641.0 |
XLON |
10-Oct-2025 |
14:17:56 |
20251010147440473 |
| 455 |
1640.5 |
XLON |
10-Oct-2025 |
14:19:36 |
20251010147440848 |
| 369 |
1640.5 |
XLON |
10-Oct-2025 |
14:19:36 |
20251010147440850 |
| 374 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441424 |
| 258 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441426 |
| 131 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441428 |
| 622 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441430 |
| 47 |
1641.0 |
XLON |
10-Oct-2025 |
14:22:20 |
20251010147441723 |
| 443 |
1641.0 |
XLON |
10-Oct-2025 |
14:22:51 |
20251010147441797 |
| 414 |
1641.5 |
BATE |
10-Oct-2025 |
14:25:18 |
20251010147442381 |
| 1,079 |
1641.5 |
XLON |
10-Oct-2025 |
14:25:18 |
20251010147442383 |
| 272 |
1641.0 |
XLON |
10-Oct-2025 |
14:26:06 |
20251010147442585 |
| 281 |
1641.0 |
XLON |
10-Oct-2025 |
14:27:50 |
20251010147443317 |
| 334 |
1640.5 |
XLON |
10-Oct-2025 |
14:28:58 |
20251010147443932 |
| 556 |
1640.5 |
XLON |
10-Oct-2025 |
14:28:58 |
20251010147443934 |
| 196 |
1640.0 |
CHIX |
10-Oct-2025 |
14:29:27 |
20251010147444120 |
| 466 |
1640.0 |
XLON |
10-Oct-2025 |
14:29:27 |
20251010147444122 |
| 397 |
1640.0 |
XLON |
10-Oct-2025 |
14:29:27 |
20251010147444124 |
| 576 |
1640.0 |
XLON |
10-Oct-2025 |
14:29:27 |
20251010147444126 |
| 240 |
1642.0 |
XLON |
10-Oct-2025 |
14:29:53 |
20251010147444465 |
| 477 |
1640.0 |
XLON |
10-Oct-2025 |
14:30:06 |
20251010147445883 |
| 274 |
1639.0 |
XLON |
10-Oct-2025 |
14:30:41 |
20251010147446303 |
| 655 |
1639.0 |
XLON |
10-Oct-2025 |
14:30:41 |
20251010147446305 |
| 158 |
1642.5 |
BATE |
10-Oct-2025 |
14:31:41 |
20251010147447345 |
| 1,303 |
1642.5 |
BATE |
10-Oct-2025 |
14:31:41 |
20251010147447347 |
| 535 |
1641.5 |
XLON |
10-Oct-2025 |
14:32:31 |
20251010147448021 |
| 519 |
1640.5 |
XLON |
10-Oct-2025 |
14:33:00 |
20251010147448282 |
| 473 |
1641.0 |
XLON |
10-Oct-2025 |
14:33:35 |
20251010147448538 |
| 500 |
1640.0 |
XLON |
10-Oct-2025 |
14:34:00 |
20251010147448600 |
| 511 |
1640.0 |
XLON |
10-Oct-2025 |
14:34:00 |
20251010147448602 |
| 538 |
1640.0 |
XLON |
10-Oct-2025 |
14:34:00 |
20251010147448604 |
| 497 |
1639.0 |
XLON |
10-Oct-2025 |
14:34:24 |
20251010147448656 |
| 512 |
1639.0 |
XLON |
10-Oct-2025 |
14:34:24 |
20251010147448658 |
| 158 |
1637.5 |
XLON |
10-Oct-2025 |
14:34:48 |
20251010147448710 |
| 337 |
1637.5 |
XLON |
10-Oct-2025 |
14:34:48 |
20251010147448712 |
| 545 |
1637.0 |
CHIX |
10-Oct-2025 |
14:35:58 |
20251010147449134 |
| 200 |
1637.0 |
BATE |
10-Oct-2025 |
14:35:59 |
20251010147449136 |
| 570 |
1637.0 |
CHIX |
10-Oct-2025 |
14:36:00 |
20251010147449150 |
| 110 |
1637.0 |
BATE |
10-Oct-2025 |
14:36:00 |
20251010147449152 |
| 75 |
1636.5 |
XLON |
10-Oct-2025 |
14:37:23 |
20251010147449556 |
| 486 |
1636.5 |
XLON |
10-Oct-2025 |
14:37:23 |
20251010147449558 |
| 275 |
1637.0 |
XLON |
10-Oct-2025 |
14:37:30 |
20251010147449746 |
| 1,095 |
1637.0 |
XLON |
10-Oct-2025 |
14:37:30 |
20251010147449748 |
| 70 |
1636.5 |
XLON |
10-Oct-2025 |
14:37:36 |
20251010147449772 |
| 403 |
1637.5 |
XLON |
10-Oct-2025 |
14:38:21 |
20251010147450200 |
| 522 |
1637.5 |
XLON |
10-Oct-2025 |
14:38:21 |
20251010147450202 |
| 144 |
1636.5 |
BATE |
10-Oct-2025 |
14:39:32 |
20251010147450670 |
| 545 |
1636.5 |
CHIX |
10-Oct-2025 |
14:39:32 |
20251010147450672 |
| 456 |
1636.5 |
CHIX |
10-Oct-2025 |
14:39:32 |
20251010147450674 |
| 228 |
1636.5 |
CHIX |
10-Oct-2025 |
14:39:32 |
20251010147450676 |
| 180 |
1635.0 |
XLON |
10-Oct-2025 |
14:39:44 |
20251010147450766 |
| 418 |
1634.5 |
XLON |
10-Oct-2025 |
14:40:11 |
20251010147451006 |
| 432 |
1634.0 |
XLON |
10-Oct-2025 |
14:42:01 |
20251010147451537 |
| 323 |
1633.5 |
XLON |
10-Oct-2025 |
14:42:01 |
20251010147451539 |
| 545 |
1633.5 |
CHIX |
10-Oct-2025 |
14:42:35 |
20251010147451607 |
| 200 |
1633.5 |
CHIX |
10-Oct-2025 |
14:42:35 |
20251010147451609 |
| 347 |
1635.0 |
CHIX |
10-Oct-2025 |
14:43:45 |
20251010147451852 |
| 208 |
1635.0 |
BATE |
10-Oct-2025 |
14:43:45 |
20251010147451854 |
| 1 |
1635.0 |
CHIX |
10-Oct-2025 |
14:43:45 |
20251010147451856 |
| 1,058 |
1635.0 |
XLON |
10-Oct-2025 |
14:43:45 |
20251010147451858 |
| 339 |
1634.0 |
XLON |
10-Oct-2025 |
14:44:17 |
20251010147452271 |
| 511 |
1634.0 |
XLON |
10-Oct-2025 |
14:44:17 |
20251010147452273 |
| 419 |
1633.5 |
XLON |
10-Oct-2025 |
14:44:45 |
20251010147452520 |
| 372 |
1633.0 |
XLON |
10-Oct-2025 |
14:45:19 |
20251010147452798 |
| 382 |
1632.5 |
XLON |
10-Oct-2025 |
14:47:01 |
20251010147453585 |
| 138 |
1632.5 |
XLON |
10-Oct-2025 |
14:47:01 |
20251010147453587 |
| 424 |
1632.0 |
XLON |
10-Oct-2025 |
14:47:08 |
20251010147453629 |
| 241 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:46 |
20251010147453754 |
| 273 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:46 |
20251010147453756 |
| 173 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:46 |
20251010147453758 |
| 14 |
1631.5 |
CHIX |
10-Oct-2025 |
14:47:53 |
20251010147453886 |
| 14 |
1631.5 |
CHIX |
10-Oct-2025 |
14:47:53 |
20251010147453888 |
| 196 |
1631.5 |
BATE |
10-Oct-2025 |
14:47:56 |
20251010147453890 |
| 295 |
1631.5 |
CHIX |
10-Oct-2025 |
14:47:56 |
20251010147453892 |
| 308 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:56 |
20251010147453894 |
| 189 |
1630.0 |
BATE |
10-Oct-2025 |
14:48:04 |
20251010147453920 |
| 411 |
1629.5 |
XLON |
10-Oct-2025 |
14:48:24 |
20251010147453990 |
| 381 |
1629.5 |
XLON |
10-Oct-2025 |
14:49:22 |
20251010147454372 |
| 473 |
1629.0 |
XLON |
10-Oct-2025 |
14:49:24 |
20251010147454376 |
| 458 |
1628.0 |
XLON |
10-Oct-2025 |
14:49:26 |
20251010147454488 |
| 112 |
1628.0 |
XLON |
10-Oct-2025 |
14:49:26 |
20251010147454490 |
| 192 |
1625.0 |
CHIX |
10-Oct-2025 |
14:49:55 |
20251010147454634 |
| 576 |
1625.0 |
XLON |
10-Oct-2025 |
14:49:55 |
20251010147454636 |
| 200 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:43 |
20251010147454927 |
| 201 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:43 |
20251010147454929 |
| 203 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:43 |
20251010147454931 |
| 283 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:44 |
20251010147454934 |
| 319 |
1628.0 |
CHIX |
10-Oct-2025 |
14:50:49 |
20251010147454936 |
| 85 |
1628.0 |
BATE |
10-Oct-2025 |
14:50:49 |
20251010147454938 |
| 128 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:49 |
20251010147454940 |
| 115 |
1628.0 |
CHIX |
10-Oct-2025 |
14:50:49 |
20251010147454942 |
| 408 |
1630.0 |
CHIX |
10-Oct-2025 |
14:52:08 |
20251010147455506 |
| 408 |
1630.0 |
CHIX |
10-Oct-2025 |
14:52:08 |
20251010147455508 |
| 408 |
1630.0 |
CHIX |
10-Oct-2025 |
14:52:08 |
20251010147455510 |
| 324 |
1631.0 |
BATE |
10-Oct-2025 |
14:52:45 |
20251010147455812 |
| 556 |
1631.0 |
CHIX |
10-Oct-2025 |
14:52:45 |
20251010147455816 |
| 112 |
1631.0 |
XLON |
10-Oct-2025 |
14:52:45 |
20251010147455958 |
| 575 |
1631.0 |
XLON |
10-Oct-2025 |
14:52:45 |
20251010147455960 |
| 392 |
1630.0 |
XLON |
10-Oct-2025 |
14:53:39 |
20251010147456707 |
| 363 |
1630.0 |
XLON |
10-Oct-2025 |
14:53:59 |
20251010147456926 |
| 408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457038 |
| 408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457040 |
| 408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457042 |
| 408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457044 |
| 380 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457046 |
| 437 |
1629.0 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457210 |
| 61 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457214 |
| 213 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457216 |
| 201 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457218 |
| 162 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:26 |
20251010147457228 |
| 200 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:26 |
20251010147457230 |
| 201 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:29 |
20251010147457258 |
| 20 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:30 |
20251010147457262 |
| 117 |
1627.5 |
XLON |
10-Oct-2025 |
14:54:51 |
20251010147457509 |
| 255 |
1627.0 |
XLON |
10-Oct-2025 |
14:55:17 |
20251010147457639 |
| 371 |
1627.0 |
XLON |
10-Oct-2025 |
14:56:15 |
20251010147458061 |
| 117 |
1629.5 |
XLON |
10-Oct-2025 |
14:57:13 |
20251010147458462 |
| 219 |
1630.0 |
XLON |
10-Oct-2025 |
14:57:35 |
20251010147458762 |
| 504 |
1630.0 |
XLON |
10-Oct-2025 |
14:57:35 |
20251010147458764 |
| 765 |
1630.0 |
XLON |
10-Oct-2025 |
14:57:35 |
20251010147458766 |
| 201 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:00 |
20251010147459040 |
| 9 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459056 |
| 511 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459058 |
| 513 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459060 |
| 351 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459062 |
| 195 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459064 |
| 11 |
1629.5 |
XLON |
10-Oct-2025 |
14:59:07 |
20251010147459580 |
| 554 |
1629.5 |
XLON |
10-Oct-2025 |
14:59:07 |
20251010147459582 |
| 358 |
1629.5 |
XLON |
10-Oct-2025 |
14:59:07 |
20251010147459584 |
| 168 |
1630.0 |
CHIX |
10-Oct-2025 |
14:59:30 |
20251010147459624 |
| 398 |
1630.0 |
XLON |
10-Oct-2025 |
14:59:59 |
20251010147459858 |
| 28 |
1630.0 |
CHIX |
10-Oct-2025 |
14:59:59 |
20251010147459860 |
| 165 |
1630.0 |
XLON |
10-Oct-2025 |
15:00:00 |
20251010147459928 |
| 441 |
1630.0 |
XLON |
10-Oct-2025 |
15:00:05 |
20251010147459952 |
| 214 |
1629.5 |
XLON |
10-Oct-2025 |
15:00:22 |
20251010147460022 |
| 200 |
1629.5 |
XLON |
10-Oct-2025 |
15:00:22 |
20251010147460024 |
| 139 |
1629.5 |
XLON |
10-Oct-2025 |
15:00:22 |
20251010147460026 |
| 500 |
1630.5 |
XLON |
10-Oct-2025 |
15:01:24 |
20251010147460774 |
| 1,241 |
1630.5 |
XLON |
10-Oct-2025 |
15:01:24 |
20251010147460776 |
| 299 |
1631.5 |
CHIX |
10-Oct-2025 |
15:03:05 |
20251010147461403 |
| 187 |
1631.5 |
BATE |
10-Oct-2025 |
15:03:05 |
20251010147461405 |
| 941 |
1631.5 |
XLON |
10-Oct-2025 |
15:03:05 |
20251010147461407 |
| 489 |
1631.5 |
XLON |
10-Oct-2025 |
15:03:43 |
20251010147461704 |
| 322 |
1632.0 |
CHIX |
10-Oct-2025 |
15:05:07 |
20251010147462324 |
| 1,073 |
1632.0 |
XLON |
10-Oct-2025 |
15:05:07 |
20251010147462326 |
| 579 |
1631.5 |
XLON |
10-Oct-2025 |
15:05:10 |
20251010147462368 |
| 135 |
1630.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462690 |
| 382 |
1630.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462692 |
| 451 |
1630.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462694 |
| 458 |
1629.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462696 |
| 83 |
1629.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462698 |
| 1,200 |
1631.0 |
CHIX |
10-Oct-2025 |
15:07:46 |
20251010147464122 |
| 384 |
1631.0 |
CHIX |
10-Oct-2025 |
15:07:46 |
20251010147464124 |
| 1,565 |
1631.0 |
XLON |
10-Oct-2025 |
15:09:32 |
20251010147465047 |
| 526 |
1630.0 |
XLON |
10-Oct-2025 |
15:09:46 |
20251010147465105 |
| 565 |
1630.0 |
XLON |
10-Oct-2025 |
15:09:46 |
20251010147465107 |
| 396 |
1630.5 |
XLON |
10-Oct-2025 |
15:10:48 |
20251010147465399 |
| 212 |
1630.5 |
XLON |
10-Oct-2025 |
15:10:48 |
20251010147465401 |
| 381 |
1630.5 |
XLON |
10-Oct-2025 |
15:11:06 |
20251010147465597 |
| 206 |
1632.0 |
BATE |
10-Oct-2025 |
15:12:59 |
20251010147466488 |
| 374 |
1632.0 |
XLON |
10-Oct-2025 |
15:12:59 |
20251010147466490 |
| 721 |
1632.0 |
XLON |
10-Oct-2025 |
15:12:59 |
20251010147466492 |
| 1,556 |
1632.0 |
XLON |
10-Oct-2025 |
15:14:06 |
20251010147466825 |
| 386 |
1631.5 |
XLON |
10-Oct-2025 |
15:15:23 |
20251010147467400 |
| 498 |
1631.5 |
XLON |
10-Oct-2025 |
15:15:23 |
20251010147467402 |
| 211 |
1631.0 |
CHIX |
10-Oct-2025 |
15:15:51 |
20251010147467667 |
| 638 |
1631.0 |
XLON |
10-Oct-2025 |
15:15:51 |
20251010147467669 |
| 1,053 |
1631.0 |
CHIX |
10-Oct-2025 |
15:17:40 |
20251010147468430 |
| 510 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469152 |
| 75 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469156 |
| 290 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469158 |
| 189 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469160 |
| 40 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469162 |
| 6 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:48 |
20251010147469198 |
| 251 |
1632.0 |
XLON |
10-Oct-2025 |
15:18:48 |
20251010147469200 |
| 254 |
1632.0 |
CHIX |
10-Oct-2025 |
15:19:53 |
20251010147469535 |
| 790 |
1632.0 |
XLON |
10-Oct-2025 |
15:19:53 |
20251010147469537 |
| 354 |
1631.5 |
XLON |
10-Oct-2025 |
15:19:53 |
20251010147469539 |
| 437 |
1631.5 |
XLON |
10-Oct-2025 |
15:20:48 |
20251010147469902 |
| 499 |
1631.5 |
XLON |
10-Oct-2025 |
15:20:48 |
20251010147469904 |
| 177 |
1631.5 |
XLON |
10-Oct-2025 |
15:20:48 |
20251010147469906 |
| 38 |
1631.5 |
CHIX |
10-Oct-2025 |
15:20:48 |
20251010147469908 |
| 159 |
1631.5 |
CHIX |
10-Oct-2025 |
15:20:48 |
20251010147469910 |
| 457 |
1631.0 |
XLON |
10-Oct-2025 |
15:22:01 |
20251010147470478 |
| 322 |
1631.0 |
XLON |
10-Oct-2025 |
15:22:01 |
20251010147470480 |
| 373 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470834 |
| 400 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470836 |
| 130 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470838 |
| 631 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470840 |
| 530 |
1634.0 |
XLON |
10-Oct-2025 |
15:24:47 |
20251010147471217 |
| 1,110 |
1634.0 |
XLON |
10-Oct-2025 |
15:24:47 |
20251010147471219 |
| 219 |
1631.5 |
XLON |
10-Oct-2025 |
15:26:35 |
20251010147472019 |
| 111 |
1631.0 |
XLON |
10-Oct-2025 |
15:26:35 |
20251010147472021 |
| 1,516 |
1631.5 |
CHIX |
10-Oct-2025 |
15:26:49 |
20251010147472049 |
| 96 |
1631.5 |
CHIX |
10-Oct-2025 |
15:26:49 |
20251010147472051 |
| 554 |
1631.0 |
XLON |
10-Oct-2025 |
15:28:06 |
20251010147472568 |
| 493 |
1630.5 |
XLON |
10-Oct-2025 |
15:28:36 |
20251010147472683 |
| 368 |
1630.5 |
XLON |
10-Oct-2025 |
15:28:36 |
20251010147472685 |
| 408 |
1630.0 |
CHIX |
10-Oct-2025 |
15:28:45 |
20251010147472719 |
| 620 |
1629.5 |
XLON |
10-Oct-2025 |
15:28:51 |
20251010147472741 |
| 237 |
1631.0 |
CHIX |
10-Oct-2025 |
15:29:52 |
20251010147472997 |
| 302 |
1631.5 |
CHIX |
10-Oct-2025 |
15:29:53 |
20251010147473001 |
| 935 |
1631.5 |
XLON |
10-Oct-2025 |
15:29:53 |
20251010147473003 |
| 551 |
1632.0 |
XLON |
10-Oct-2025 |
15:31:52 |
20251010147473789 |
| 408 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473791 |
| 260 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473793 |
| 1,000 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473795 |
| 119 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473797 |
| 217 |
1633.5 |
BATE |
10-Oct-2025 |
15:33:59 |
20251010147476671 |
| 386 |
1633.5 |
CHIX |
10-Oct-2025 |
15:33:59 |
20251010147476673 |
| 1,150 |
1633.5 |
XLON |
10-Oct-2025 |
15:33:59 |
20251010147476675 |
| 307 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477334 |
| 116 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477336 |
| 110 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477338 |
| 848 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477340 |
| 446 |
1636.0 |
CHIX |
10-Oct-2025 |
15:37:29 |
20251010147478230 |
| 598 |
1635.5 |
XLON |
10-Oct-2025 |
15:37:29 |
20251010147478232 |
| 618 |
1635.5 |
XLON |
10-Oct-2025 |
15:37:29 |
20251010147478234 |
| 1,239 |
1636.0 |
XLON |
10-Oct-2025 |
15:37:29 |
20251010147478236 |
| 575 |
1636.5 |
XLON |
10-Oct-2025 |
15:39:31 |
20251010147479343 |
| 1,143 |
1636.5 |
XLON |
10-Oct-2025 |
15:39:31 |
20251010147479345 |
| 487 |
1636.0 |
XLON |
10-Oct-2025 |
15:40:17 |
20251010147479679 |
| 539 |
1635.5 |
XLON |
10-Oct-2025 |
15:40:55 |
20251010147479917 |
| 368 |
1635.5 |
XLON |
10-Oct-2025 |
15:40:55 |
20251010147479919 |
| 432 |
1635.5 |
XLON |
10-Oct-2025 |
15:40:55 |
20251010147479921 |
| 207 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:14 |
20251010147480253 |
| 330 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:14 |
20251010147480255 |
| 231 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:14 |
20251010147480257 |
| 369 |
1635.5 |
CHIX |
10-Oct-2025 |
15:42:35 |
20251010147480284 |
| 213 |
1635.5 |
BATE |
10-Oct-2025 |
15:42:35 |
20251010147480286 |
| 1 |
1635.5 |
BATE |
10-Oct-2025 |
15:42:35 |
20251010147480288 |
| 1,099 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:35 |
20251010147480290 |
| 168 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481115 |
| 458 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481117 |
| 47 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481119 |
| 510 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481121 |
| 52 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481123 |
| 47 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481125 |
| 464 |
1637.0 |
XLON |
10-Oct-2025 |
15:44:39 |
20251010147481127 |
| 408 |
1636.5 |
XLON |
10-Oct-2025 |
15:45:20 |
20251010147481417 |
| 53 |
1636.5 |
XLON |
10-Oct-2025 |
15:45:57 |
20251010147481710 |
| 200 |
1636.5 |
BATE |
10-Oct-2025 |
15:47:51 |
20251010147482339 |
| 15 |
1636.5 |
BATE |
10-Oct-2025 |
15:47:51 |
20251010147482345 |
| 368 |
1636.5 |
CHIX |
10-Oct-2025 |
15:47:51 |
20251010147482347 |
| 324 |
1636.5 |
XLON |
10-Oct-2025 |
15:47:51 |
20251010147482349 |
| 788 |
1636.5 |
XLON |
10-Oct-2025 |
15:47:51 |
20251010147482351 |
| 490 |
1636.0 |
XLON |
10-Oct-2025 |
15:48:18 |
20251010147482695 |
| 434 |
1636.0 |
XLON |
10-Oct-2025 |
15:48:18 |
20251010147482697 |
| 297 |
1636.0 |
BATE |
10-Oct-2025 |
15:49:42 |
20251010147483246 |
| 833 |
1636.0 |
XLON |
10-Oct-2025 |
15:49:42 |
20251010147483248 |
| 575 |
1636.0 |
BATE |
10-Oct-2025 |
15:49:42 |
20251010147483250 |
| 431 |
1636.5 |
XLON |
10-Oct-2025 |
15:50:24 |
20251010147483541 |
| 445 |
1636.5 |
XLON |
10-Oct-2025 |
15:50:56 |
20251010147483792 |
| 275 |
1636.0 |
CHIX |
10-Oct-2025 |
15:51:39 |
20251010147484095 |
| 751 |
1636.0 |
XLON |
10-Oct-2025 |
15:51:39 |
20251010147484097 |
| 422 |
1636.0 |
XLON |
10-Oct-2025 |
15:51:39 |
20251010147484099 |
| 449 |
1636.0 |
XLON |
10-Oct-2025 |
15:51:39 |
20251010147484101 |
| 315 |
1636.0 |
BATE |
10-Oct-2025 |
15:52:45 |
20251010147484655 |
| 845 |
1636.0 |
XLON |
10-Oct-2025 |
15:52:45 |
20251010147484657 |
| 203 |
1636.0 |
BATE |
10-Oct-2025 |
15:52:45 |
20251010147484659 |
| 130 |
1636.0 |
BATE |
10-Oct-2025 |
15:55:03 |
20251010147485580 |
| 383 |
1636.0 |
CHIX |
10-Oct-2025 |
15:55:03 |
20251010147485582 |
| 100 |
1636.0 |
BATE |
10-Oct-2025 |
15:55:03 |
20251010147485584 |
| 243 |
1636.0 |
XLON |
10-Oct-2025 |
15:55:03 |
20251010147485586 |
| 917 |
1636.0 |
XLON |
10-Oct-2025 |
15:55:03 |
20251010147485588 |
| 995 |
1636.0 |
BATE |
10-Oct-2025 |
15:56:18 |
20251010147486171 |
| 376 |
1636.0 |
XLON |
10-Oct-2025 |
15:56:18 |
20251010147486173 |
| 72 |
1635.0 |
XLON |
10-Oct-2025 |
15:57:41 |
20251010147486864 |
| 159 |
1635.0 |
XLON |
10-Oct-2025 |
15:57:41 |
20251010147486866 |
| 38 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489250 |
| 5 |
1633.0 |
BATE |
10-Oct-2025 |
15:58:10 |
20251010147489252 |
| 29 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489254 |
| 886 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489256 |
| 505 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489416 |
| 524 |
1631.5 |
XLON |
10-Oct-2025 |
15:58:34 |
20251010147491272 |
| 357 |
1631.5 |
XLON |
10-Oct-2025 |
15:58:54 |
20251010147491796 |
| 152 |
1631.5 |
XLON |
10-Oct-2025 |
15:58:54 |
20251010147491798 |
| 337 |
1631.5 |
CHIX |
10-Oct-2025 |
15:59:04 |
20251010147491940 |
| 578 |
1631.5 |
XLON |
10-Oct-2025 |
15:59:15 |
20251010147492234 |
| 700 |
1631.5 |
XLON |
10-Oct-2025 |
15:59:15 |
20251010147492236 |
| 1,617 |
1631.5 |
XLON |
10-Oct-2025 |
15:59:15 |
20251010147492238 |
| 635 |
1632.5 |
CHIX |
10-Oct-2025 |
16:00:21 |
20251010147493350 |
| 363 |
1632.5 |
BATE |
10-Oct-2025 |
16:00:21 |
20251010147493352 |
| 1,835 |
1632.5 |
XLON |
10-Oct-2025 |
16:00:21 |
20251010147493354 |
| 223 |
1631.5 |
BATE |
10-Oct-2025 |
16:01:00 |
20251010147493966 |
| 372 |
1631.5 |
CHIX |
10-Oct-2025 |
16:01:00 |
20251010147493968 |
| 1,139 |
1631.5 |
XLON |
10-Oct-2025 |
16:01:00 |
20251010147493970 |
| 258 |
1629.5 |
CHIX |
10-Oct-2025 |
16:02:04 |
20251010147494954 |
| 765 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:04 |
20251010147494956 |
| 566 |
1629.0 |
XLON |
10-Oct-2025 |
16:02:27 |
20251010147495694 |
| 47 |
1629.5 |
BATE |
10-Oct-2025 |
16:02:34 |
20251010147495786 |
| 47 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:34 |
20251010147495788 |
| 182 |
1629.5 |
CHIX |
10-Oct-2025 |
16:02:34 |
20251010147495790 |
| 49 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:34 |
20251010147495792 |
| 322 |
1629.5 |
BATE |
10-Oct-2025 |
16:02:34 |
20251010147495794 |
| 572 |
1629.5 |
CHIX |
10-Oct-2025 |
16:02:34 |
20251010147495796 |
| 1,696 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:34 |
20251010147495798 |
| 226 |
1629.0 |
CHIX |
10-Oct-2025 |
16:03:04 |
20251010147496294 |
| 708 |
1629.0 |
XLON |
10-Oct-2025 |
16:03:04 |
20251010147496296 |
| 211 |
1629.0 |
BATE |
10-Oct-2025 |
16:03:42 |
20251010147496900 |
| 267 |
1629.0 |
XLON |
10-Oct-2025 |
16:03:42 |
20251010147496902 |
| 761 |
1629.0 |
XLON |
10-Oct-2025 |
16:03:42 |
20251010147496904 |
| 704 |
1630.0 |
CHIX |
10-Oct-2025 |
16:04:24 |
20251010147497832 |
| 400 |
1630.0 |
BATE |
10-Oct-2025 |
16:04:24 |
20251010147497834 |
| 2,103 |
1630.0 |
XLON |
10-Oct-2025 |
16:04:24 |
20251010147497868 |
| 1,054 |
1630.0 |
XLON |
10-Oct-2025 |
16:05:06 |
20251010147498712 |
| 561 |
1630.0 |
XLON |
10-Oct-2025 |
16:05:11 |
20251010147499098 |
| 284 |
1630.0 |
CHIX |
10-Oct-2025 |
16:05:33 |
20251010147499399 |
| 872 |
1630.0 |
XLON |
10-Oct-2025 |
16:05:33 |
20251010147499401 |
| 218 |
1630.0 |
BATE |
10-Oct-2025 |
16:06:07 |
20251010147500002 |
| 1,146 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:07 |
20251010147500004 |
| 333 |
1630.0 |
CHIX |
10-Oct-2025 |
16:06:15 |
20251010147500034 |
| 43 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:17 |
20251010147500062 |
| 816 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:38 |
20251010147500311 |
| 35 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:38 |
20251010147500313 |
| 286 |
1630.0 |
CHIX |
10-Oct-2025 |
16:06:51 |
20251010147500361 |
| 187 |
1627.5 |
BATE |
10-Oct-2025 |
16:07:19 |
20251010147500830 |
| 314 |
1627.5 |
CHIX |
10-Oct-2025 |
16:07:19 |
20251010147500832 |
| 1,003 |
1627.5 |
XLON |
10-Oct-2025 |
16:07:19 |
20251010147500834 |
| 654 |
1628.0 |
CHIX |
10-Oct-2025 |
16:08:09 |
20251010147501392 |
| 382 |
1628.0 |
BATE |
10-Oct-2025 |
16:08:09 |
20251010147501394 |
| 1,434 |
1628.0 |
XLON |
10-Oct-2025 |
16:08:09 |
20251010147501396 |
| 515 |
1628.0 |
XLON |
10-Oct-2025 |
16:08:09 |
20251010147501398 |
| 194 |
1626.0 |
CHIX |
10-Oct-2025 |
16:08:40 |
20251010147501804 |
| 34 |
1626.0 |
CHIX |
10-Oct-2025 |
16:08:40 |
20251010147501806 |
| 748 |
1626.0 |
XLON |
10-Oct-2025 |
16:08:40 |
20251010147501808 |
| 323 |
1625.5 |
CHIX |
10-Oct-2025 |
16:09:11 |
20251010147502167 |
| 1,061 |
1625.5 |
XLON |
10-Oct-2025 |
16:09:11 |
20251010147502169 |
| 300 |
1623.0 |
CHIX |
10-Oct-2025 |
16:09:36 |
20251010147502387 |
| 33 |
1623.0 |
CHIX |
10-Oct-2025 |
16:09:36 |
20251010147502389 |
| 212 |
1623.0 |
XLON |
10-Oct-2025 |
16:09:36 |
20251010147502391 |
| 814 |
1623.0 |
XLON |
10-Oct-2025 |
16:09:36 |
20251010147502393 |
| 146 |
1625.5 |
BATE |
10-Oct-2025 |
16:10:31 |
20251010147503520 |
| 640 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503522 |
| 353 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503524 |
| 300 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503526 |
| 1,107 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503528 |
| 640 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503530 |
| 232 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503532 |
| 614 |
1628.0 |
XLON |
10-Oct-2025 |
16:11:44 |
20251010147504441 |
| 2,367 |
1628.0 |
XLON |
10-Oct-2025 |
16:11:44 |
20251010147504443 |
| 145 |
1628.0 |
XLON |
10-Oct-2025 |
16:11:44 |
20251010147504445 |
| 645 |
1626.5 |
CHIX |
10-Oct-2025 |
16:12:40 |
20251010147505362 |
| 391 |
1626.5 |
BATE |
10-Oct-2025 |
16:12:40 |
20251010147505364 |
| 1,988 |
1626.5 |
XLON |
10-Oct-2025 |
16:12:40 |
20251010147505366 |
| 312 |
1626.0 |
BATE |
10-Oct-2025 |
16:12:47 |
20251010147505382 |
| 587 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505384 |
| 2,367 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505386 |
| 419 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505388 |
| 377 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505390 |
| 1,074 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505392 |
| 326 |
1628.5 |
CHIX |
10-Oct-2025 |
16:20:20 |
20251010147509048 |
| 1,013 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:21 |
20251010147509060 |
| 479 |
1628.5 |
CHIX |
10-Oct-2025 |
16:20:23 |
20251010147509078 |
| 583 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509080 |
| 2,367 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509182 |
| 615 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509184 |
| 650 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509186 |
| 650 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509202 |
| 616 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509204 |
| 479 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509206 |
| 615 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509208 |
| 1,607 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509210 |
| GSK enquiries |
|
|
|
| Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.