Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
13 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
340,000 |
| Lowest price paid per share (GBp): |
1,614.50p |
| Highest price paid per share (GBp): |
1,633.00p |
| Volume-weighted average price paid per share (GBp): |
1,623.26p |
The purchased shares will be held as Treasury shares .
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,244,000 ordinary shares.
Following the above purchase, the Company will hold 250,708,844 ordinary shares in treasury and have 4,064,704,985 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,704,985 . This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.17 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
17,116 |
1,631.50p |
1,615.50p |
1,623.28p |
| CHIX |
47,066 |
1,633.00p |
1,614.50p |
1,622.72p |
| XLON |
275,818 |
1,633.00p |
1,614.50p |
1,623.35p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 546 |
1624.5 |
XLON |
13-Oct-2025 |
08:00:59 |
20251013147841783 |
| 771 |
1627.0 |
XLON |
13-Oct-2025 |
08:02:03 |
20251013147842913 |
| 541 |
1627.0 |
XLON |
13-Oct-2025 |
08:02:03 |
20251013147842915 |
| 202 |
1625.5 |
XLON |
13-Oct-2025 |
08:02:11 |
20251013147842949 |
| 303 |
1625.5 |
XLON |
13-Oct-2025 |
08:02:11 |
20251013147842951 |
| 662 |
1623.5 |
XLON |
13-Oct-2025 |
08:03:58 |
20251013147843566 |
| 658 |
1623.5 |
XLON |
13-Oct-2025 |
08:05:04 |
20251013147844142 |
| 1,448 |
1627.0 |
BATE |
13-Oct-2025 |
08:05:54 |
20251013147844728 |
| 1,438 |
1627.0 |
CHIX |
13-Oct-2025 |
08:07:30 |
20251013147845547 |
| 6 |
1630.5 |
XLON |
13-Oct-2025 |
08:09:28 |
20251013147846187 |
| 1,676 |
1630.5 |
XLON |
13-Oct-2025 |
08:09:28 |
20251013147846189 |
| 73 |
1630.0 |
XLON |
13-Oct-2025 |
08:10:09 |
20251013147846465 |
| 511 |
1629.5 |
XLON |
13-Oct-2025 |
08:11:05 |
20251013147846771 |
| 505 |
1629.0 |
XLON |
13-Oct-2025 |
08:11:17 |
20251013147846798 |
| 461 |
1629.5 |
XLON |
13-Oct-2025 |
08:11:46 |
20251013147846851 |
| 699 |
1629.5 |
XLON |
13-Oct-2025 |
08:11:46 |
20251013147846853 |
| 350 |
1628.5 |
XLON |
13-Oct-2025 |
08:12:16 |
20251013147847135 |
| 378 |
1628.0 |
XLON |
13-Oct-2025 |
08:12:23 |
20251013147847149 |
| 402 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847989 |
| 38 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847991 |
| 231 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847993 |
| 37 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847995 |
| 371 |
1628.5 |
XLON |
13-Oct-2025 |
08:15:00 |
20251013147848273 |
| 283 |
1628.5 |
XLON |
13-Oct-2025 |
08:15:00 |
20251013147848275 |
| 445 |
1627.5 |
XLON |
13-Oct-2025 |
08:15:26 |
20251013147848388 |
| 367 |
1627.0 |
XLON |
13-Oct-2025 |
08:15:59 |
20251013147848596 |
| 419 |
1626.5 |
XLON |
13-Oct-2025 |
08:16:32 |
20251013147848857 |
| 180 |
1627.5 |
XLON |
13-Oct-2025 |
08:17:36 |
20251013147849112 |
| 417 |
1627.5 |
XLON |
13-Oct-2025 |
08:17:36 |
20251013147849114 |
| 678 |
1627.5 |
XLON |
13-Oct-2025 |
08:17:36 |
20251013147849116 |
| 138 |
1628.0 |
XLON |
13-Oct-2025 |
08:18:49 |
20251013147849443 |
| 621 |
1628.0 |
XLON |
13-Oct-2025 |
08:18:49 |
20251013147849445 |
| 248 |
1627.5 |
XLON |
13-Oct-2025 |
08:19:14 |
20251013147849711 |
| 154 |
1627.0 |
XLON |
13-Oct-2025 |
08:19:56 |
20251013147850009 |
| 396 |
1627.0 |
XLON |
13-Oct-2025 |
08:19:56 |
20251013147850011 |
| 356 |
1627.0 |
XLON |
13-Oct-2025 |
08:19:56 |
20251013147850013 |
| 371 |
1626.5 |
XLON |
13-Oct-2025 |
08:20:01 |
20251013147850035 |
| 427 |
1630.0 |
CHIX |
13-Oct-2025 |
08:22:30 |
20251013147851002 |
| 1,395 |
1630.0 |
XLON |
13-Oct-2025 |
08:22:30 |
20251013147851004 |
| 267 |
1629.0 |
XLON |
13-Oct-2025 |
08:23:06 |
20251013147851089 |
| 368 |
1629.5 |
XLON |
13-Oct-2025 |
08:24:07 |
20251013147851531 |
| 168 |
1630.0 |
BATE |
13-Oct-2025 |
08:24:49 |
20251013147851681 |
| 34 |
1630.0 |
CHIX |
13-Oct-2025 |
08:24:49 |
20251013147851683 |
| 241 |
1630.0 |
CHIX |
13-Oct-2025 |
08:24:51 |
20251013147851793 |
| 18 |
1630.0 |
BATE |
13-Oct-2025 |
08:24:51 |
20251013147851795 |
| 1,025 |
1630.0 |
XLON |
13-Oct-2025 |
08:24:51 |
20251013147851797 |
| 365 |
1630.5 |
XLON |
13-Oct-2025 |
08:25:36 |
20251013147851965 |
| 320 |
1630.0 |
XLON |
13-Oct-2025 |
08:26:54 |
20251013147852422 |
| 664 |
1629.5 |
XLON |
13-Oct-2025 |
08:27:12 |
20251013147852456 |
| 284 |
1629.0 |
XLON |
13-Oct-2025 |
08:27:26 |
20251013147852488 |
| 142 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853128 |
| 263 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853130 |
| 211 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853132 |
| 725 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853134 |
| 102 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853136 |
| 355 |
1631.0 |
CHIX |
13-Oct-2025 |
08:31:58 |
20251013147853730 |
| 1,241 |
1631.0 |
XLON |
13-Oct-2025 |
08:31:58 |
20251013147853732 |
| 466 |
1630.0 |
XLON |
13-Oct-2025 |
08:32:24 |
20251013147853921 |
| 285 |
1629.5 |
XLON |
13-Oct-2025 |
08:32:56 |
20251013147854002 |
| 371 |
1628.5 |
XLON |
13-Oct-2025 |
08:33:31 |
20251013147854226 |
| 296 |
1628.5 |
XLON |
13-Oct-2025 |
08:35:18 |
20251013147854833 |
| 78 |
1628.0 |
BATE |
13-Oct-2025 |
08:35:54 |
20251013147854937 |
| 775 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854939 |
| 182 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854941 |
| 402 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854943 |
| 175 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854945 |
| 508 |
1630.0 |
XLON |
13-Oct-2025 |
08:37:41 |
20251013147855469 |
| 252 |
1630.0 |
BATE |
13-Oct-2025 |
08:38:34 |
20251013147855829 |
| 1,239 |
1630.0 |
XLON |
13-Oct-2025 |
08:38:34 |
20251013147855831 |
| 399 |
1630.0 |
XLON |
13-Oct-2025 |
08:40:59 |
20251013147856386 |
| 550 |
1630.0 |
XLON |
13-Oct-2025 |
08:40:59 |
20251013147856388 |
| 608 |
1630.0 |
XLON |
13-Oct-2025 |
08:40:59 |
20251013147856390 |
| 280 |
1629.5 |
XLON |
13-Oct-2025 |
08:41:59 |
20251013147856610 |
| 282 |
1629.5 |
XLON |
13-Oct-2025 |
08:43:34 |
20251013147857204 |
| 316 |
1629.5 |
CHIX |
13-Oct-2025 |
08:45:22 |
20251013147857539 |
| 1,126 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:22 |
20251013147857541 |
| 287 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:47 |
20251013147857573 |
| 115 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:47 |
20251013147857575 |
| 305 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:47 |
20251013147857577 |
| 524 |
1630.0 |
XLON |
13-Oct-2025 |
08:46:12 |
20251013147857601 |
| 312 |
1629.0 |
XLON |
13-Oct-2025 |
08:47:12 |
20251013147857801 |
| 292 |
1628.5 |
XLON |
13-Oct-2025 |
08:47:42 |
20251013147857851 |
| 16 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858247 |
| 47 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858249 |
| 184 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858251 |
| 314 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858253 |
| 775 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858255 |
| 27 |
1628.5 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858257 |
| 1,022 |
1632.0 |
XLON |
13-Oct-2025 |
08:52:15 |
20251013147859059 |
| 297 |
1632.0 |
XLON |
13-Oct-2025 |
08:52:36 |
20251013147859123 |
| 899 |
1632.5 |
XLON |
13-Oct-2025 |
08:54:42 |
20251013147859624 |
| 428 |
1632.5 |
XLON |
13-Oct-2025 |
08:54:42 |
20251013147859626 |
| 85 |
1632.5 |
XLON |
13-Oct-2025 |
08:54:42 |
20251013147859628 |
| 247 |
1632.5 |
XLON |
13-Oct-2025 |
08:55:23 |
20251013147859720 |
| 1,331 |
1633.0 |
XLON |
13-Oct-2025 |
08:58:16 |
20251013147860029 |
| 197 |
1633.0 |
XLON |
13-Oct-2025 |
08:58:16 |
20251013147860031 |
| 259 |
1632.5 |
XLON |
13-Oct-2025 |
08:59:00 |
20251013147860238 |
| 335 |
1633.0 |
CHIX |
13-Oct-2025 |
09:01:19 |
20251013147861142 |
| 1,057 |
1633.0 |
XLON |
13-Oct-2025 |
09:01:19 |
20251013147861144 |
| 542 |
1632.5 |
XLON |
13-Oct-2025 |
09:02:48 |
20251013147861397 |
| 351 |
1632.0 |
XLON |
13-Oct-2025 |
09:03:00 |
20251013147861407 |
| 258 |
1630.5 |
XLON |
13-Oct-2025 |
09:04:50 |
20251013147861687 |
| 210 |
1630.0 |
CHIX |
13-Oct-2025 |
09:05:07 |
20251013147861744 |
| 529 |
1630.0 |
XLON |
13-Oct-2025 |
09:05:07 |
20251013147861746 |
| 710 |
1630.0 |
XLON |
13-Oct-2025 |
09:05:07 |
20251013147861748 |
| 483 |
1629.5 |
XLON |
13-Oct-2025 |
09:05:27 |
20251013147861818 |
| 541 |
1629.5 |
XLON |
13-Oct-2025 |
09:07:43 |
20251013147862354 |
| 241 |
1630.0 |
CHIX |
13-Oct-2025 |
09:08:13 |
20251013147862401 |
| 745 |
1630.0 |
XLON |
13-Oct-2025 |
09:08:13 |
20251013147862403 |
| 75 |
1630.0 |
XLON |
13-Oct-2025 |
09:08:19 |
20251013147862407 |
| 275 |
1629.0 |
XLON |
13-Oct-2025 |
09:09:02 |
20251013147862580 |
| 239 |
1630.5 |
CHIX |
13-Oct-2025 |
09:11:00 |
20251013147862921 |
| 742 |
1630.5 |
XLON |
13-Oct-2025 |
09:11:00 |
20251013147862923 |
| 312 |
1630.0 |
XLON |
13-Oct-2025 |
09:11:00 |
20251013147862925 |
| 251 |
1628.5 |
XLON |
13-Oct-2025 |
09:13:46 |
20251013147863565 |
| 412 |
1628.5 |
BATE |
13-Oct-2025 |
09:14:32 |
20251013147863608 |
| 428 |
1628.5 |
BATE |
13-Oct-2025 |
09:14:32 |
20251013147863610 |
| 635 |
1628.5 |
BATE |
13-Oct-2025 |
09:14:32 |
20251013147863612 |
| 165 |
1628.0 |
XLON |
13-Oct-2025 |
09:15:36 |
20251013147863831 |
| 94 |
1628.0 |
XLON |
13-Oct-2025 |
09:15:36 |
20251013147863833 |
| 371 |
1629.5 |
CHIX |
13-Oct-2025 |
09:19:01 |
20251013147864670 |
| 1,156 |
1629.5 |
XLON |
13-Oct-2025 |
09:19:01 |
20251013147864672 |
| 592 |
1629.5 |
XLON |
13-Oct-2025 |
09:19:01 |
20251013147864674 |
| 242 |
1628.5 |
XLON |
13-Oct-2025 |
09:19:50 |
20251013147864763 |
| 137 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865399 |
| 202 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865401 |
| 899 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865403 |
| 3 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865405 |
| 967 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865407 |
| 272 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:59 |
20251013147865429 |
| 220 |
1630.0 |
XLON |
13-Oct-2025 |
09:24:27 |
20251013147865568 |
| 260 |
1629.0 |
XLON |
13-Oct-2025 |
09:25:25 |
20251013147865652 |
| 263 |
1629.0 |
BATE |
13-Oct-2025 |
09:27:45 |
20251013147866011 |
| 1,142 |
1629.0 |
XLON |
13-Oct-2025 |
09:27:45 |
20251013147866013 |
| 444 |
1630.0 |
XLON |
13-Oct-2025 |
09:29:35 |
20251013147866276 |
| 522 |
1629.5 |
XLON |
13-Oct-2025 |
09:29:51 |
20251013147866303 |
| 201 |
1629.0 |
XLON |
13-Oct-2025 |
09:30:24 |
20251013147866547 |
| 463 |
1628.0 |
XLON |
13-Oct-2025 |
09:31:19 |
20251013147866762 |
| 778 |
1628.5 |
XLON |
13-Oct-2025 |
09:32:27 |
20251013147866880 |
| 723 |
1628.5 |
XLON |
13-Oct-2025 |
09:34:16 |
20251013147867106 |
| 321 |
1628.5 |
CHIX |
13-Oct-2025 |
09:36:39 |
20251013147867438 |
| 1,138 |
1628.5 |
XLON |
13-Oct-2025 |
09:36:39 |
20251013147867440 |
| 4 |
1628.5 |
BATE |
13-Oct-2025 |
09:39:27 |
20251013147867762 |
| 259 |
1628.5 |
BATE |
13-Oct-2025 |
09:39:27 |
20251013147867764 |
| 1,124 |
1628.0 |
XLON |
13-Oct-2025 |
09:39:27 |
20251013147867766 |
| 58 |
1628.0 |
XLON |
13-Oct-2025 |
09:39:27 |
20251013147867768 |
| 440 |
1627.5 |
XLON |
13-Oct-2025 |
09:39:30 |
20251013147867774 |
| 68 |
1627.5 |
XLON |
13-Oct-2025 |
09:39:30 |
20251013147867776 |
| 179 |
1626.0 |
XLON |
13-Oct-2025 |
09:42:13 |
20251013147868345 |
| 323 |
1626.0 |
CHIX |
13-Oct-2025 |
09:43:00 |
20251013147868548 |
| 1,155 |
1626.0 |
XLON |
13-Oct-2025 |
09:43:00 |
20251013147868550 |
| 518 |
1625.0 |
XLON |
13-Oct-2025 |
09:45:01 |
20251013147868902 |
| 402 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869028 |
| 177 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869030 |
| 775 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869032 |
| 33 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869134 |
| 256 |
1624.0 |
XLON |
13-Oct-2025 |
09:48:35 |
20251013147869218 |
| 230 |
1623.5 |
XLON |
13-Oct-2025 |
09:48:51 |
20251013147869249 |
| 216 |
1623.0 |
XLON |
13-Oct-2025 |
09:50:15 |
20251013147869483 |
| 20 |
1623.5 |
CHIX |
13-Oct-2025 |
09:51:42 |
20251013147869560 |
| 1,102 |
1623.5 |
XLON |
13-Oct-2025 |
09:51:42 |
20251013147869562 |
| 325 |
1625.0 |
CHIX |
13-Oct-2025 |
09:54:29 |
20251013147869795 |
| 876 |
1625.0 |
XLON |
13-Oct-2025 |
09:54:29 |
20251013147869797 |
| 205 |
1625.0 |
XLON |
13-Oct-2025 |
09:54:29 |
20251013147869799 |
| 525 |
1624.5 |
XLON |
13-Oct-2025 |
09:55:03 |
20251013147869827 |
| 262 |
1624.0 |
XLON |
13-Oct-2025 |
09:55:51 |
20251013147869920 |
| 159 |
1624.0 |
XLON |
13-Oct-2025 |
09:58:07 |
20251013147870398 |
| 310 |
1624.0 |
CHIX |
13-Oct-2025 |
09:58:35 |
20251013147870462 |
| 998 |
1624.0 |
XLON |
13-Oct-2025 |
09:58:35 |
20251013147870464 |
| 63 |
1624.0 |
XLON |
13-Oct-2025 |
09:58:35 |
20251013147870466 |
| 306 |
1625.5 |
BATE |
13-Oct-2025 |
10:02:31 |
20251013147871032 |
| 1,526 |
1625.5 |
XLON |
13-Oct-2025 |
10:02:31 |
20251013147871034 |
| 470 |
1625.0 |
XLON |
13-Oct-2025 |
10:02:34 |
20251013147871042 |
| 229 |
1624.5 |
XLON |
13-Oct-2025 |
10:03:15 |
20251013147871111 |
| 257 |
1624.0 |
XLON |
13-Oct-2025 |
10:03:52 |
20251013147871257 |
| 240 |
1624.0 |
BATE |
13-Oct-2025 |
10:06:23 |
20251013147871596 |
| 415 |
1624.0 |
XLON |
13-Oct-2025 |
10:06:23 |
20251013147871598 |
| 774 |
1624.0 |
XLON |
13-Oct-2025 |
10:06:23 |
20251013147871600 |
| 290 |
1624.0 |
CHIX |
13-Oct-2025 |
10:09:26 |
20251013147871980 |
| 1,083 |
1624.0 |
XLON |
13-Oct-2025 |
10:09:26 |
20251013147871982 |
| 50 |
1623.5 |
XLON |
13-Oct-2025 |
10:09:48 |
20251013147872016 |
| 463 |
1623.0 |
XLON |
13-Oct-2025 |
10:10:00 |
20251013147872144 |
| 225 |
1623.0 |
XLON |
13-Oct-2025 |
10:10:27 |
20251013147872175 |
| 87 |
1623.0 |
CHIX |
13-Oct-2025 |
10:12:44 |
20251013147872501 |
| 99 |
1623.0 |
CHIX |
13-Oct-2025 |
10:12:44 |
20251013147872503 |
| 665 |
1623.0 |
XLON |
13-Oct-2025 |
10:12:44 |
20251013147872505 |
| 659 |
1623.5 |
XLON |
13-Oct-2025 |
10:14:58 |
20251013147872864 |
| 1,313 |
1624.0 |
CHIX |
13-Oct-2025 |
10:16:33 |
20251013147873191 |
| 1 |
1624.0 |
CHIX |
13-Oct-2025 |
10:16:33 |
20251013147873193 |
| 64 |
1623.5 |
XLON |
13-Oct-2025 |
10:18:31 |
20251013147873467 |
| 404 |
1624.0 |
XLON |
13-Oct-2025 |
10:20:07 |
20251013147873937 |
| 1,108 |
1624.0 |
XLON |
13-Oct-2025 |
10:20:07 |
20251013147873939 |
| 37 |
1623.0 |
XLON |
13-Oct-2025 |
10:20:17 |
20251013147873969 |
| 446 |
1623.0 |
XLON |
13-Oct-2025 |
10:20:36 |
20251013147873991 |
| 335 |
1623.0 |
CHIX |
13-Oct-2025 |
10:23:40 |
20251013147874638 |
| 1,164 |
1623.0 |
XLON |
13-Oct-2025 |
10:23:40 |
20251013147874640 |
| 63 |
1622.5 |
XLON |
13-Oct-2025 |
10:24:01 |
20251013147874836 |
| 285 |
1622.5 |
CHIX |
13-Oct-2025 |
10:27:14 |
20251013147875201 |
| 1,040 |
1622.5 |
XLON |
13-Oct-2025 |
10:27:16 |
20251013147875205 |
| 59 |
1622.5 |
CHIX |
13-Oct-2025 |
10:27:16 |
20251013147875207 |
| 139 |
1622.5 |
XLON |
13-Oct-2025 |
10:27:16 |
20251013147875209 |
| 233 |
1621.5 |
XLON |
13-Oct-2025 |
10:30:09 |
20251013147875491 |
| 1,559 |
1622.5 |
XLON |
13-Oct-2025 |
10:31:18 |
20251013147875586 |
| 99 |
1621.0 |
XLON |
13-Oct-2025 |
10:33:17 |
20251013147875832 |
| 498 |
1621.0 |
XLON |
13-Oct-2025 |
10:33:17 |
20251013147875834 |
| 2 |
1621.0 |
XLON |
13-Oct-2025 |
10:33:47 |
20251013147875855 |
| 1,046 |
1621.5 |
CHIX |
13-Oct-2025 |
10:35:23 |
20251013147876065 |
| 441 |
1621.5 |
BATE |
13-Oct-2025 |
10:35:23 |
20251013147876067 |
| 397 |
1623.0 |
XLON |
13-Oct-2025 |
10:37:55 |
20251013147876651 |
| 1,056 |
1623.0 |
XLON |
13-Oct-2025 |
10:37:55 |
20251013147876653 |
| 199 |
1622.0 |
CHIX |
13-Oct-2025 |
10:40:50 |
20251013147876984 |
| 721 |
1622.0 |
XLON |
13-Oct-2025 |
10:40:50 |
20251013147876986 |
| 324 |
1622.5 |
CHIX |
13-Oct-2025 |
10:43:30 |
20251013147877346 |
| 494 |
1622.5 |
XLON |
13-Oct-2025 |
10:43:30 |
20251013147877348 |
| 620 |
1622.5 |
XLON |
13-Oct-2025 |
10:43:32 |
20251013147877358 |
| 214 |
1622.0 |
XLON |
13-Oct-2025 |
10:44:42 |
20251013147877594 |
| 399 |
1622.5 |
XLON |
13-Oct-2025 |
10:47:34 |
20251013147877974 |
| 1,079 |
1622.5 |
XLON |
13-Oct-2025 |
10:47:34 |
20251013147877976 |
| 202 |
1621.5 |
XLON |
13-Oct-2025 |
10:48:14 |
20251013147878140 |
| 467 |
1621.5 |
XLON |
13-Oct-2025 |
10:48:14 |
20251013147878142 |
| 1,407 |
1621.5 |
XLON |
13-Oct-2025 |
10:51:38 |
20251013147878870 |
| 31 |
1621.5 |
XLON |
13-Oct-2025 |
10:51:38 |
20251013147878872 |
| 213 |
1621.0 |
XLON |
13-Oct-2025 |
10:52:46 |
20251013147879066 |
| 87 |
1621.0 |
CHIX |
13-Oct-2025 |
10:55:42 |
20251013147879682 |
| 1,055 |
1621.0 |
XLON |
13-Oct-2025 |
10:55:42 |
20251013147879684 |
| 395 |
1621.0 |
XLON |
13-Oct-2025 |
10:55:42 |
20251013147879686 |
| 219 |
1620.5 |
XLON |
13-Oct-2025 |
10:58:20 |
20251013147880278 |
| 193 |
1620.0 |
CHIX |
13-Oct-2025 |
10:59:35 |
20251013147880594 |
| 466 |
1620.0 |
XLON |
13-Oct-2025 |
10:59:35 |
20251013147880596 |
| 654 |
1620.0 |
XLON |
13-Oct-2025 |
10:59:35 |
20251013147880598 |
| 1,535 |
1621.0 |
XLON |
13-Oct-2025 |
11:01:58 |
20251013147881134 |
| 265 |
1621.5 |
CHIX |
13-Oct-2025 |
11:05:22 |
20251013147881454 |
| 79 |
1621.5 |
CHIX |
13-Oct-2025 |
11:05:22 |
20251013147881456 |
| 1,193 |
1621.5 |
XLON |
13-Oct-2025 |
11:05:22 |
20251013147881458 |
| 498 |
1621.0 |
XLON |
13-Oct-2025 |
11:06:02 |
20251013147881524 |
| 202 |
1620.5 |
XLON |
13-Oct-2025 |
11:07:23 |
20251013147881720 |
| 394 |
1620.0 |
XLON |
13-Oct-2025 |
11:08:26 |
20251013147882050 |
| 37 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:42 |
20251013147882158 |
| 25 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:42 |
20251013147882160 |
| 36 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:42 |
20251013147882162 |
| 90 |
1621.5 |
CHIX |
13-Oct-2025 |
11:10:44 |
20251013147882164 |
| 1,021 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:44 |
20251013147882266 |
| 234 |
1621.5 |
CHIX |
13-Oct-2025 |
11:10:44 |
20251013147882268 |
| 430 |
1621.0 |
XLON |
13-Oct-2025 |
11:13:01 |
20251013147882582 |
| 113 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882970 |
| 67 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882972 |
| 39 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882974 |
| 368 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882976 |
| 402 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882978 |
| 456 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882980 |
| 51 |
1621.0 |
XLON |
13-Oct-2025 |
11:16:20 |
20251013147883304 |
| 306 |
1621.0 |
CHIX |
13-Oct-2025 |
11:18:35 |
20251013147883614 |
| 1,055 |
1621.0 |
XLON |
13-Oct-2025 |
11:18:35 |
20251013147883616 |
| 11 |
1621.0 |
XLON |
13-Oct-2025 |
11:18:35 |
20251013147883618 |
| 485 |
1620.5 |
XLON |
13-Oct-2025 |
11:20:55 |
20251013147883919 |
| 183 |
1620.5 |
XLON |
13-Oct-2025 |
11:20:55 |
20251013147883921 |
| 755 |
1621.0 |
XLON |
13-Oct-2025 |
11:22:19 |
20251013147884098 |
| 220 |
1621.0 |
CHIX |
13-Oct-2025 |
11:22:19 |
20251013147884100 |
| 635 |
1621.5 |
XLON |
13-Oct-2025 |
11:23:37 |
20251013147884172 |
| 1,400 |
1621.5 |
XLON |
13-Oct-2025 |
11:26:43 |
20251013147884498 |
| 1,495 |
1622.0 |
XLON |
13-Oct-2025 |
11:30:47 |
20251013147885068 |
| 498 |
1621.5 |
XLON |
13-Oct-2025 |
11:30:56 |
20251013147885080 |
| 1,322 |
1623.0 |
XLON |
13-Oct-2025 |
11:34:21 |
20251013147885379 |
| 106 |
1623.0 |
XLON |
13-Oct-2025 |
11:34:21 |
20251013147885381 |
| 174 |
1622.5 |
XLON |
13-Oct-2025 |
11:35:09 |
20251013147885415 |
| 207 |
1622.0 |
XLON |
13-Oct-2025 |
11:37:03 |
20251013147885615 |
| 233 |
1621.5 |
XLON |
13-Oct-2025 |
11:38:09 |
20251013147885730 |
| 322 |
1621.5 |
XLON |
13-Oct-2025 |
11:38:09 |
20251013147885732 |
| 89 |
1621.0 |
XLON |
13-Oct-2025 |
11:38:25 |
20251013147885870 |
| 280 |
1621.0 |
XLON |
13-Oct-2025 |
11:38:25 |
20251013147885872 |
| 552 |
1621.5 |
XLON |
13-Oct-2025 |
11:40:10 |
20251013147885972 |
| 108 |
1621.5 |
XLON |
13-Oct-2025 |
11:40:10 |
20251013147885974 |
| 23 |
1621.5 |
XLON |
13-Oct-2025 |
11:40:10 |
20251013147885978 |
| 212 |
1622.0 |
XLON |
13-Oct-2025 |
11:41:34 |
20251013147886042 |
| 204 |
1622.0 |
CHIX |
13-Oct-2025 |
11:44:13 |
20251013147886304 |
| 706 |
1622.0 |
XLON |
13-Oct-2025 |
11:44:13 |
20251013147886306 |
| 425 |
1621.5 |
XLON |
13-Oct-2025 |
11:46:30 |
20251013147886558 |
| 100 |
1621.5 |
CHIX |
13-Oct-2025 |
11:48:04 |
20251013147886770 |
| 99 |
1622.0 |
XLON |
13-Oct-2025 |
11:49:31 |
20251013147886928 |
| 402 |
1623.0 |
CHIX |
13-Oct-2025 |
11:50:04 |
20251013147887086 |
| 28 |
1623.0 |
CHIX |
13-Oct-2025 |
11:50:04 |
20251013147887088 |
| 347 |
1623.5 |
CHIX |
13-Oct-2025 |
11:50:17 |
20251013147887118 |
| 1,157 |
1623.5 |
XLON |
13-Oct-2025 |
11:50:17 |
20251013147887120 |
| 486 |
1623.0 |
XLON |
13-Oct-2025 |
11:50:46 |
20251013147887138 |
| 200 |
1622.5 |
XLON |
13-Oct-2025 |
11:52:25 |
20251013147887363 |
| 609 |
1622.0 |
XLON |
13-Oct-2025 |
11:52:49 |
20251013147887377 |
| 13 |
1622.0 |
XLON |
13-Oct-2025 |
11:52:49 |
20251013147887379 |
| 272 |
1622.5 |
XLON |
13-Oct-2025 |
11:54:29 |
20251013147887703 |
| 120 |
1622.5 |
XLON |
13-Oct-2025 |
11:54:29 |
20251013147887705 |
| 23 |
1622.5 |
XLON |
13-Oct-2025 |
11:54:29 |
20251013147887707 |
| 234 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888270 |
| 215 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888272 |
| 70 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888274 |
| 225 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888276 |
| 123 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888278 |
| 401 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888280 |
| 119 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888282 |
| 22 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888284 |
| 240 |
1623.0 |
XLON |
13-Oct-2025 |
11:58:59 |
20251013147888656 |
| 1,398 |
1623.0 |
XLON |
13-Oct-2025 |
12:00:47 |
20251013147888933 |
| 493 |
1622.0 |
XLON |
13-Oct-2025 |
12:01:58 |
20251013147888972 |
| 188 |
1622.0 |
XLON |
13-Oct-2025 |
12:01:58 |
20251013147888974 |
| 49 |
1621.5 |
XLON |
13-Oct-2025 |
12:02:00 |
20251013147888976 |
| 100 |
1621.5 |
XLON |
13-Oct-2025 |
12:02:00 |
20251013147888978 |
| 228 |
1620.5 |
XLON |
13-Oct-2025 |
12:02:50 |
20251013147889152 |
| 145 |
1620.5 |
XLON |
13-Oct-2025 |
12:03:46 |
20251013147889470 |
| 39 |
1620.5 |
XLON |
13-Oct-2025 |
12:05:05 |
20251013147889600 |
| 731 |
1620.5 |
XLON |
13-Oct-2025 |
12:05:05 |
20251013147889602 |
| 385 |
1619.5 |
XLON |
13-Oct-2025 |
12:05:32 |
20251013147889644 |
| 147 |
1619.5 |
XLON |
13-Oct-2025 |
12:05:32 |
20251013147889646 |
| 54 |
1619.5 |
XLON |
13-Oct-2025 |
12:06:47 |
20251013147889894 |
| 532 |
1619.5 |
XLON |
13-Oct-2025 |
12:06:47 |
20251013147889896 |
| 467 |
1619.0 |
XLON |
13-Oct-2025 |
12:06:55 |
20251013147889948 |
| 403 |
1619.0 |
XLON |
13-Oct-2025 |
12:06:55 |
20251013147890050 |
| 494 |
1619.0 |
XLON |
13-Oct-2025 |
12:08:21 |
20251013147890407 |
| 100 |
1619.0 |
XLON |
13-Oct-2025 |
12:08:21 |
20251013147890409 |
| 351 |
1619.5 |
CHIX |
13-Oct-2025 |
12:10:20 |
20251013147890786 |
| 1,064 |
1619.5 |
XLON |
13-Oct-2025 |
12:10:20 |
20251013147890788 |
| 226 |
1618.5 |
XLON |
13-Oct-2025 |
12:11:07 |
20251013147891049 |
| 196 |
1618.0 |
XLON |
13-Oct-2025 |
12:12:49 |
20251013147891337 |
| 199 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891620 |
| 75 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891622 |
| 56 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891624 |
| 310 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891626 |
| 624 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893228 |
| 415 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893230 |
| 382 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893232 |
| 62 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893234 |
| 309 |
1620.5 |
CHIX |
13-Oct-2025 |
12:21:50 |
20251013147894277 |
| 1,073 |
1620.5 |
XLON |
13-Oct-2025 |
12:21:50 |
20251013147894279 |
| 343 |
1620.0 |
XLON |
13-Oct-2025 |
12:22:24 |
20251013147894427 |
| 465 |
1620.0 |
XLON |
13-Oct-2025 |
12:22:24 |
20251013147894429 |
| 10 |
1621.0 |
BATE |
13-Oct-2025 |
12:25:59 |
20251013147894817 |
| 1,381 |
1621.0 |
BATE |
13-Oct-2025 |
12:25:59 |
20251013147894819 |
| 186 |
1620.0 |
XLON |
13-Oct-2025 |
12:27:33 |
20251013147895101 |
| 310 |
1620.0 |
CHIX |
13-Oct-2025 |
12:30:16 |
20251013147895427 |
| 863 |
1620.0 |
XLON |
13-Oct-2025 |
12:30:30 |
20251013147895451 |
| 212 |
1620.0 |
XLON |
13-Oct-2025 |
12:30:30 |
20251013147895453 |
| 522 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895473 |
| 24 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895475 |
| 255 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895477 |
| 236 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895479 |
| 190 |
1619.0 |
XLON |
13-Oct-2025 |
12:30:56 |
20251013147895503 |
| 648 |
1620.5 |
XLON |
13-Oct-2025 |
12:35:29 |
20251013147896289 |
| 682 |
1620.5 |
XLON |
13-Oct-2025 |
12:35:29 |
20251013147896291 |
| 158 |
1620.5 |
XLON |
13-Oct-2025 |
12:35:29 |
20251013147896293 |
| 185 |
1620.0 |
XLON |
13-Oct-2025 |
12:37:57 |
20251013147896691 |
| 118 |
1619.5 |
XLON |
13-Oct-2025 |
12:38:29 |
20251013147896840 |
| 296 |
1620.0 |
CHIX |
13-Oct-2025 |
12:39:38 |
20251013147896964 |
| 894 |
1620.0 |
XLON |
13-Oct-2025 |
12:39:38 |
20251013147896966 |
| 201 |
1620.0 |
XLON |
13-Oct-2025 |
12:39:38 |
20251013147896968 |
| 543 |
1619.5 |
XLON |
13-Oct-2025 |
12:40:27 |
20251013147897122 |
| 156 |
1619.5 |
XLON |
13-Oct-2025 |
12:40:27 |
20251013147897124 |
| 142 |
1619.5 |
XLON |
13-Oct-2025 |
12:41:40 |
20251013147897248 |
| 211 |
1619.5 |
XLON |
13-Oct-2025 |
12:41:40 |
20251013147897250 |
| 464 |
1620.0 |
XLON |
13-Oct-2025 |
12:43:29 |
20251013147897498 |
| 187 |
1620.0 |
CHIX |
13-Oct-2025 |
12:43:29 |
20251013147897500 |
| 687 |
1620.0 |
XLON |
13-Oct-2025 |
12:43:29 |
20251013147897502 |
| 593 |
1619.5 |
XLON |
13-Oct-2025 |
12:43:39 |
20251013147897516 |
| 155 |
1619.5 |
XLON |
13-Oct-2025 |
12:43:39 |
20251013147897518 |
| 514 |
1619.5 |
XLON |
13-Oct-2025 |
12:44:00 |
20251013147897564 |
| 76 |
1619.5 |
XLON |
13-Oct-2025 |
12:44:00 |
20251013147897566 |
| 201 |
1619.0 |
XLON |
13-Oct-2025 |
12:44:26 |
20251013147897604 |
| 519 |
1619.0 |
XLON |
13-Oct-2025 |
12:44:26 |
20251013147897606 |
| 187 |
1618.0 |
XLON |
13-Oct-2025 |
12:45:04 |
20251013147897824 |
| 53 |
1619.5 |
XLON |
13-Oct-2025 |
12:48:39 |
20251013147898336 |
| 327 |
1620.0 |
CHIX |
13-Oct-2025 |
12:49:28 |
20251013147898434 |
| 1,209 |
1620.0 |
XLON |
13-Oct-2025 |
12:49:28 |
20251013147898436 |
| 17 |
1620.0 |
CHIX |
13-Oct-2025 |
12:49:28 |
20251013147898438 |
| 994 |
1620.0 |
XLON |
13-Oct-2025 |
12:50:23 |
20251013147898984 |
| 389 |
1620.0 |
XLON |
13-Oct-2025 |
12:50:23 |
20251013147898986 |
| 733 |
1619.5 |
XLON |
13-Oct-2025 |
12:51:23 |
20251013147899236 |
| 393 |
1619.5 |
XLON |
13-Oct-2025 |
12:51:23 |
20251013147899238 |
| 587 |
1619.0 |
XLON |
13-Oct-2025 |
12:52:07 |
20251013147899290 |
| 370 |
1619.0 |
XLON |
13-Oct-2025 |
12:52:07 |
20251013147899292 |
| 21 |
1619.0 |
XLON |
13-Oct-2025 |
12:53:13 |
20251013147899378 |
| 494 |
1619.0 |
XLON |
13-Oct-2025 |
12:53:13 |
20251013147899380 |
| 201 |
1619.5 |
CHIX |
13-Oct-2025 |
12:55:04 |
20251013147899656 |
| 707 |
1619.5 |
XLON |
13-Oct-2025 |
12:55:04 |
20251013147899658 |
| 327 |
1619.5 |
CHIX |
13-Oct-2025 |
12:58:34 |
20251013147899978 |
| 1,154 |
1619.5 |
XLON |
13-Oct-2025 |
12:58:34 |
20251013147899980 |
| 233 |
1619.0 |
XLON |
13-Oct-2025 |
12:59:28 |
20251013147900168 |
| 61 |
1618.5 |
XLON |
13-Oct-2025 |
12:59:28 |
20251013147900170 |
| 367 |
1618.5 |
XLON |
13-Oct-2025 |
12:59:28 |
20251013147900172 |
| 256 |
1618.0 |
XLON |
13-Oct-2025 |
13:00:09 |
20251013147900442 |
| 88 |
1618.0 |
XLON |
13-Oct-2025 |
13:00:09 |
20251013147900444 |
| 168 |
1617.0 |
XLON |
13-Oct-2025 |
13:01:52 |
20251013147900586 |
| 28 |
1616.5 |
XLON |
13-Oct-2025 |
13:02:23 |
20251013147900750 |
| 534 |
1616.5 |
XLON |
13-Oct-2025 |
13:02:23 |
20251013147900752 |
| 137 |
1617.0 |
XLON |
13-Oct-2025 |
13:03:19 |
20251013147901062 |
| 491 |
1617.0 |
XLON |
13-Oct-2025 |
13:03:19 |
20251013147901064 |
| 781 |
1617.0 |
XLON |
13-Oct-2025 |
13:03:19 |
20251013147901066 |
| 565 |
1616.5 |
XLON |
13-Oct-2025 |
13:06:34 |
20251013147901652 |
| 184 |
1616.5 |
BATE |
13-Oct-2025 |
13:08:54 |
20251013147901990 |
| 360 |
1616.5 |
XLON |
13-Oct-2025 |
13:08:54 |
20251013147901992 |
| 959 |
1616.5 |
XLON |
13-Oct-2025 |
13:08:54 |
20251013147901994 |
| 223 |
1616.0 |
XLON |
13-Oct-2025 |
13:11:50 |
20251013147902614 |
| 70 |
1617.0 |
BATE |
13-Oct-2025 |
13:14:06 |
20251013147902925 |
| 1,819 |
1617.5 |
BATE |
13-Oct-2025 |
13:15:05 |
20251013147903117 |
| 233 |
1617.5 |
XLON |
13-Oct-2025 |
13:15:05 |
20251013147903119 |
| 510 |
1617.5 |
XLON |
13-Oct-2025 |
13:18:12 |
20251013147903465 |
| 37 |
1617.5 |
XLON |
13-Oct-2025 |
13:18:12 |
20251013147903467 |
| 328 |
1617.5 |
CHIX |
13-Oct-2025 |
13:19:04 |
20251013147903579 |
| 1,134 |
1617.5 |
XLON |
13-Oct-2025 |
13:19:04 |
20251013147903581 |
| 564 |
1617.0 |
XLON |
13-Oct-2025 |
13:20:00 |
20251013147903611 |
| 183 |
1617.0 |
XLON |
13-Oct-2025 |
13:20:00 |
20251013147903713 |
| 123 |
1616.0 |
XLON |
13-Oct-2025 |
13:20:27 |
20251013147903749 |
| 26 |
1616.0 |
XLON |
13-Oct-2025 |
13:21:23 |
20251013147903825 |
| 138 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904317 |
| 100 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904319 |
| 492 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904321 |
| 257 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904323 |
| 185 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904325 |
| 146 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904327 |
| 359 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904329 |
| 367 |
1616.5 |
CHIX |
13-Oct-2025 |
13:28:47 |
20251013147904758 |
| 218 |
1616.5 |
BATE |
13-Oct-2025 |
13:28:47 |
20251013147904760 |
| 253 |
1617.0 |
BATE |
13-Oct-2025 |
13:28:52 |
20251013147904768 |
| 39 |
1617.0 |
BATE |
13-Oct-2025 |
13:28:52 |
20251013147904770 |
| 221 |
1617.0 |
CHIX |
13-Oct-2025 |
13:29:05 |
20251013147904776 |
| 507 |
1617.0 |
XLON |
13-Oct-2025 |
13:29:05 |
20251013147904778 |
| 573 |
1617.0 |
XLON |
13-Oct-2025 |
13:29:05 |
20251013147904780 |
| 777 |
1617.0 |
XLON |
13-Oct-2025 |
13:29:05 |
20251013147904782 |
| 321 |
1616.0 |
BATE |
13-Oct-2025 |
13:31:47 |
20251013147905256 |
| 530 |
1616.0 |
XLON |
13-Oct-2025 |
13:31:47 |
20251013147905258 |
| 523 |
1616.0 |
XLON |
13-Oct-2025 |
13:31:47 |
20251013147905260 |
| 543 |
1615.5 |
XLON |
13-Oct-2025 |
13:31:54 |
20251013147905262 |
| 129 |
1615.0 |
XLON |
13-Oct-2025 |
13:34:50 |
20251013147905551 |
| 530 |
1615.0 |
XLON |
13-Oct-2025 |
13:34:50 |
20251013147905553 |
| 864 |
1615.0 |
XLON |
13-Oct-2025 |
13:34:50 |
20251013147905555 |
| 457 |
1617.0 |
XLON |
13-Oct-2025 |
13:37:53 |
20251013147905885 |
| 230 |
1617.0 |
CHIX |
13-Oct-2025 |
13:37:53 |
20251013147905887 |
| 797 |
1617.0 |
XLON |
13-Oct-2025 |
13:37:53 |
20251013147905889 |
| 265 |
1616.5 |
XLON |
13-Oct-2025 |
13:39:10 |
20251013147906123 |
| 1,155 |
1617.0 |
XLON |
13-Oct-2025 |
13:41:26 |
20251013147906289 |
| 198 |
1617.0 |
XLON |
13-Oct-2025 |
13:41:26 |
20251013147906291 |
| 21 |
1617.0 |
XLON |
13-Oct-2025 |
13:41:26 |
20251013147906293 |
| 553 |
1616.5 |
XLON |
13-Oct-2025 |
13:42:31 |
20251013147906491 |
| 311 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907087 |
| 350 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907089 |
| 847 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907091 |
| 87 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907093 |
| 490 |
1617.5 |
XLON |
13-Oct-2025 |
13:47:16 |
20251013147907317 |
| 239 |
1617.5 |
XLON |
13-Oct-2025 |
13:47:16 |
20251013147907319 |
| 553 |
1617.5 |
XLON |
13-Oct-2025 |
13:47:16 |
20251013147907321 |
| 217 |
1617.5 |
CHIX |
13-Oct-2025 |
13:48:30 |
20251013147907429 |
| 766 |
1617.5 |
XLON |
13-Oct-2025 |
13:48:30 |
20251013147907431 |
| 527 |
1616.5 |
XLON |
13-Oct-2025 |
13:50:18 |
20251013147907923 |
| 219 |
1616.5 |
XLON |
13-Oct-2025 |
13:50:18 |
20251013147907925 |
| 2 |
1616.5 |
XLON |
13-Oct-2025 |
13:50:18 |
20251013147907927 |
| 71 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908229 |
| 571 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908231 |
| 279 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908233 |
| 57 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908235 |
| 316 |
1617.5 |
XLON |
13-Oct-2025 |
13:51:35 |
20251013147908237 |
| 127 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908239 |
| 242 |
1618.0 |
CHIX |
13-Oct-2025 |
13:54:15 |
20251013147909133 |
| 1,160 |
1618.0 |
CHIX |
13-Oct-2025 |
13:54:15 |
20251013147909135 |
| 308 |
1618.0 |
BATE |
13-Oct-2025 |
13:57:12 |
20251013147909546 |
| 307 |
1618.0 |
BATE |
13-Oct-2025 |
13:57:12 |
20251013147909548 |
| 777 |
1618.0 |
XLON |
13-Oct-2025 |
13:57:12 |
20251013147909550 |
| 200 |
1618.5 |
XLON |
13-Oct-2025 |
13:58:01 |
20251013147909781 |
| 216 |
1618.0 |
XLON |
13-Oct-2025 |
13:59:02 |
20251013147909857 |
| 292 |
1618.0 |
XLON |
13-Oct-2025 |
13:59:57 |
20251013147910057 |
| 56 |
1618.0 |
XLON |
13-Oct-2025 |
13:59:57 |
20251013147910059 |
| 462 |
1617.5 |
XLON |
13-Oct-2025 |
14:00:05 |
20251013147910105 |
| 694 |
1617.5 |
XLON |
13-Oct-2025 |
14:00:05 |
20251013147910107 |
| 205 |
1617.5 |
CHIX |
13-Oct-2025 |
14:00:05 |
20251013147910109 |
| 316 |
1617.0 |
XLON |
13-Oct-2025 |
14:00:44 |
20251013147910297 |
| 234 |
1615.0 |
XLON |
13-Oct-2025 |
14:01:59 |
20251013147910422 |
| 572 |
1615.5 |
CHIX |
13-Oct-2025 |
14:04:00 |
20251013147910666 |
| 435 |
1615.5 |
BATE |
13-Oct-2025 |
14:04:00 |
20251013147910668 |
| 30 |
1615.5 |
CHIX |
13-Oct-2025 |
14:04:00 |
20251013147910670 |
| 434 |
1615.5 |
CHIX |
13-Oct-2025 |
14:04:00 |
20251013147910672 |
| 171 |
1615.5 |
CHIX |
13-Oct-2025 |
14:05:13 |
20251013147910750 |
| 21 |
1615.5 |
CHIX |
13-Oct-2025 |
14:05:36 |
20251013147910778 |
| 658 |
1615.5 |
XLON |
13-Oct-2025 |
14:05:36 |
20251013147910780 |
| 172 |
1615.0 |
XLON |
13-Oct-2025 |
14:05:44 |
20251013147910898 |
| 45 |
1615.0 |
XLON |
13-Oct-2025 |
14:05:44 |
20251013147910900 |
| 316 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:14 |
20251013147911197 |
| 239 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:14 |
20251013147911199 |
| 148 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:14 |
20251013147911201 |
| 84 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:56 |
20251013147911279 |
| 274 |
1614.5 |
CHIX |
13-Oct-2025 |
14:08:56 |
20251013147911281 |
| 71 |
1614.5 |
CHIX |
13-Oct-2025 |
14:08:56 |
20251013147911283 |
| 1,086 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:56 |
20251013147911285 |
| 261 |
1616.0 |
CHIX |
13-Oct-2025 |
14:11:57 |
20251013147911926 |
| 25 |
1616.5 |
CHIX |
13-Oct-2025 |
14:12:38 |
20251013147912077 |
| 322 |
1616.5 |
CHIX |
13-Oct-2025 |
14:13:13 |
20251013147912137 |
| 1,113 |
1616.5 |
XLON |
13-Oct-2025 |
14:13:13 |
20251013147912139 |
| 265 |
1616.5 |
CHIX |
13-Oct-2025 |
14:15:30 |
20251013147912548 |
| 1,149 |
1616.5 |
XLON |
13-Oct-2025 |
14:15:30 |
20251013147912556 |
| 72 |
1616.5 |
CHIX |
13-Oct-2025 |
14:15:30 |
20251013147912666 |
| 3 |
1616.5 |
XLON |
13-Oct-2025 |
14:15:30 |
20251013147912668 |
| 244 |
1617.0 |
CHIX |
13-Oct-2025 |
14:16:50 |
20251013147912999 |
| 138 |
1617.0 |
XLON |
13-Oct-2025 |
14:16:50 |
20251013147913001 |
| 708 |
1617.0 |
XLON |
13-Oct-2025 |
14:16:50 |
20251013147913003 |
| 265 |
1616.5 |
XLON |
13-Oct-2025 |
14:17:28 |
20251013147913058 |
| 1,443 |
1616.5 |
XLON |
13-Oct-2025 |
14:19:04 |
20251013147913458 |
| 1,569 |
1617.0 |
XLON |
13-Oct-2025 |
14:22:07 |
20251013147914162 |
| 659 |
1617.0 |
XLON |
13-Oct-2025 |
14:23:45 |
20251013147914330 |
| 438 |
1617.0 |
XLON |
13-Oct-2025 |
14:24:46 |
20251013147914597 |
| 325 |
1617.0 |
CHIX |
13-Oct-2025 |
14:24:46 |
20251013147914599 |
| 613 |
1617.0 |
XLON |
13-Oct-2025 |
14:24:46 |
20251013147914601 |
| 566 |
1617.5 |
XLON |
13-Oct-2025 |
14:25:18 |
20251013147914789 |
| 274 |
1617.5 |
XLON |
13-Oct-2025 |
14:25:18 |
20251013147914791 |
| 334 |
1617.5 |
XLON |
13-Oct-2025 |
14:26:36 |
20251013147915079 |
| 197 |
1619.0 |
CHIX |
13-Oct-2025 |
14:27:34 |
20251013147915193 |
| 312 |
1619.0 |
XLON |
13-Oct-2025 |
14:27:34 |
20251013147915195 |
| 157 |
1619.0 |
XLON |
13-Oct-2025 |
14:27:34 |
20251013147915197 |
| 647 |
1619.0 |
XLON |
13-Oct-2025 |
14:27:34 |
20251013147915199 |
| 328 |
1618.5 |
XLON |
13-Oct-2025 |
14:28:50 |
20251013147915409 |
| 430 |
1618.0 |
XLON |
13-Oct-2025 |
14:29:56 |
20251013147915713 |
| 535 |
1618.0 |
XLON |
13-Oct-2025 |
14:29:56 |
20251013147915715 |
| 468 |
1617.5 |
XLON |
13-Oct-2025 |
14:29:59 |
20251013147915743 |
| 607 |
1617.5 |
XLON |
13-Oct-2025 |
14:29:59 |
20251013147915745 |
| 214 |
1617.0 |
XLON |
13-Oct-2025 |
14:29:59 |
20251013147915747 |
| 444 |
1616.0 |
XLON |
13-Oct-2025 |
14:30:26 |
20251013147915995 |
| 48 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916567 |
| 435 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916569 |
| 470 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916571 |
| 729 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916573 |
| 145 |
1617.0 |
XLON |
13-Oct-2025 |
14:32:02 |
20251013147916655 |
| 886 |
1619.5 |
XLON |
13-Oct-2025 |
14:32:55 |
20251013147916997 |
| 467 |
1619.5 |
CHIX |
13-Oct-2025 |
14:32:55 |
20251013147916999 |
| 201 |
1619.5 |
BATE |
13-Oct-2025 |
14:32:55 |
20251013147917001 |
| 257 |
1619.5 |
CHIX |
13-Oct-2025 |
14:32:55 |
20251013147917003 |
| 553 |
1619.5 |
XLON |
13-Oct-2025 |
14:33:42 |
20251013147917466 |
| 451 |
1619.5 |
XLON |
13-Oct-2025 |
14:33:42 |
20251013147917468 |
| 109 |
1619.5 |
XLON |
13-Oct-2025 |
14:33:42 |
20251013147917470 |
| 1,550 |
1622.0 |
XLON |
13-Oct-2025 |
14:34:49 |
20251013147917902 |
| 188 |
1622.0 |
XLON |
13-Oct-2025 |
14:34:49 |
20251013147917904 |
| 517 |
1620.5 |
XLON |
13-Oct-2025 |
14:35:30 |
20251013147918175 |
| 525 |
1620.5 |
XLON |
13-Oct-2025 |
14:36:25 |
20251013147918487 |
| 540 |
1619.5 |
XLON |
13-Oct-2025 |
14:36:37 |
20251013147918517 |
| 282 |
1619.5 |
XLON |
13-Oct-2025 |
14:36:37 |
20251013147918519 |
| 440 |
1619.5 |
XLON |
13-Oct-2025 |
14:36:37 |
20251013147918521 |
| 575 |
1619.0 |
XLON |
13-Oct-2025 |
14:37:01 |
20251013147918705 |
| 6 |
1619.0 |
BATE |
13-Oct-2025 |
14:37:52 |
20251013147918773 |
| 237 |
1619.0 |
XLON |
13-Oct-2025 |
14:37:52 |
20251013147918775 |
| 260 |
1619.0 |
BATE |
13-Oct-2025 |
14:37:52 |
20251013147918777 |
| 480 |
1619.0 |
XLON |
13-Oct-2025 |
14:37:52 |
20251013147918779 |
| 566 |
1619.0 |
BATE |
13-Oct-2025 |
14:37:52 |
20251013147918781 |
| 478 |
1617.5 |
XLON |
13-Oct-2025 |
14:38:56 |
20251013147918959 |
| 491 |
1617.5 |
XLON |
13-Oct-2025 |
14:38:56 |
20251013147918961 |
| 296 |
1617.0 |
XLON |
13-Oct-2025 |
14:39:00 |
20251013147918967 |
| 541 |
1619.0 |
XLON |
13-Oct-2025 |
14:39:29 |
20251013147919039 |
| 264 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919061 |
| 475 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919063 |
| 67 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919065 |
| 152 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919067 |
| 64 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919069 |
| 37 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919071 |
| 254 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919073 |
| 59 |
1619.5 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919075 |
| 141 |
1619.5 |
XLON |
13-Oct-2025 |
14:39:55 |
20251013147919077 |
| 272 |
1618.0 |
XLON |
13-Oct-2025 |
14:40:25 |
20251013147919292 |
| 246 |
1620.0 |
CHIX |
13-Oct-2025 |
14:41:54 |
20251013147919575 |
| 810 |
1620.0 |
XLON |
13-Oct-2025 |
14:41:54 |
20251013147919577 |
| 241 |
1620.0 |
CHIX |
13-Oct-2025 |
14:42:33 |
20251013147919633 |
| 96 |
1620.0 |
XLON |
13-Oct-2025 |
14:42:33 |
20251013147919635 |
| 707 |
1620.0 |
XLON |
13-Oct-2025 |
14:42:33 |
20251013147919637 |
| 551 |
1619.5 |
XLON |
13-Oct-2025 |
14:42:36 |
20251013147919663 |
| 71 |
1618.5 |
XLON |
13-Oct-2025 |
14:43:01 |
20251013147919873 |
| 310 |
1618.0 |
XLON |
13-Oct-2025 |
14:43:04 |
20251013147919875 |
| 1,702 |
1620.0 |
CHIX |
13-Oct-2025 |
14:44:29 |
20251013147920227 |
| 518 |
1619.0 |
XLON |
13-Oct-2025 |
14:44:29 |
20251013147920233 |
| 505 |
1619.0 |
XLON |
13-Oct-2025 |
14:45:33 |
20251013147920509 |
| 200 |
1619.5 |
CHIX |
13-Oct-2025 |
14:46:07 |
20251013147920567 |
| 555 |
1619.5 |
XLON |
13-Oct-2025 |
14:46:07 |
20251013147920569 |
| 668 |
1619.5 |
XLON |
13-Oct-2025 |
14:46:07 |
20251013147920571 |
| 476 |
1619.0 |
XLON |
13-Oct-2025 |
14:46:11 |
20251013147920595 |
| 413 |
1618.5 |
XLON |
13-Oct-2025 |
14:46:45 |
20251013147920755 |
| 309 |
1617.5 |
XLON |
13-Oct-2025 |
14:47:42 |
20251013147920846 |
| 414 |
1617.5 |
XLON |
13-Oct-2025 |
14:47:42 |
20251013147920848 |
| 283 |
1617.0 |
XLON |
13-Oct-2025 |
14:48:47 |
20251013147920941 |
| 436 |
1617.0 |
XLON |
13-Oct-2025 |
14:48:47 |
20251013147921043 |
| 200 |
1616.5 |
CHIX |
13-Oct-2025 |
14:48:58 |
20251013147921083 |
| 642 |
1616.5 |
XLON |
13-Oct-2025 |
14:48:59 |
20251013147921087 |
| 449 |
1616.0 |
XLON |
13-Oct-2025 |
14:49:22 |
20251013147921137 |
| 165 |
1618.5 |
BATE |
13-Oct-2025 |
14:51:06 |
20251013147921771 |
| 326 |
1618.5 |
CHIX |
13-Oct-2025 |
14:51:20 |
20251013147921805 |
| 190 |
1618.5 |
BATE |
13-Oct-2025 |
14:51:20 |
20251013147921807 |
| 138 |
1618.5 |
XLON |
13-Oct-2025 |
14:51:20 |
20251013147921809 |
| 877 |
1618.5 |
XLON |
13-Oct-2025 |
14:51:20 |
20251013147921811 |
| 28 |
1618.5 |
XLON |
13-Oct-2025 |
14:51:20 |
20251013147921813 |
| 295 |
1618.0 |
XLON |
13-Oct-2025 |
14:51:26 |
20251013147921827 |
| 372 |
1617.0 |
XLON |
13-Oct-2025 |
14:52:50 |
20251013147922119 |
| 417 |
1617.0 |
XLON |
13-Oct-2025 |
14:52:50 |
20251013147922121 |
| 1,742 |
1617.5 |
XLON |
13-Oct-2025 |
14:53:38 |
20251013147922297 |
| 413 |
1620.0 |
XLON |
13-Oct-2025 |
14:55:30 |
20251013147922639 |
| 1,550 |
1620.0 |
XLON |
13-Oct-2025 |
14:55:40 |
20251013147922689 |
| 163 |
1620.0 |
XLON |
13-Oct-2025 |
14:55:40 |
20251013147922691 |
| 386 |
1619.0 |
XLON |
13-Oct-2025 |
14:56:20 |
20251013147922961 |
| 410 |
1618.5 |
XLON |
13-Oct-2025 |
14:56:35 |
20251013147922979 |
| 195 |
1619.5 |
CHIX |
13-Oct-2025 |
14:58:00 |
20251013147923555 |
| 645 |
1619.5 |
XLON |
13-Oct-2025 |
14:58:00 |
20251013147923557 |
| 367 |
1619.0 |
XLON |
13-Oct-2025 |
14:58:00 |
20251013147923559 |
| 205 |
1620.5 |
CHIX |
13-Oct-2025 |
14:59:09 |
20251013147923852 |
| 678 |
1620.5 |
XLON |
13-Oct-2025 |
14:59:09 |
20251013147923854 |
| 127 |
1620.0 |
XLON |
13-Oct-2025 |
14:59:59 |
20251013147924108 |
| 230 |
1620.0 |
XLON |
13-Oct-2025 |
14:59:59 |
20251013147924112 |
| 290 |
1620.0 |
XLON |
13-Oct-2025 |
14:59:59 |
20251013147924114 |
| 191 |
1619.5 |
XLON |
13-Oct-2025 |
15:00:00 |
20251013147924122 |
| 191 |
1619.5 |
XLON |
13-Oct-2025 |
15:00:00 |
20251013147924124 |
| 203 |
1619.0 |
XLON |
13-Oct-2025 |
15:00:01 |
20251013147924196 |
| 487 |
1620.0 |
XLON |
13-Oct-2025 |
15:00:37 |
20251013147924402 |
| 194 |
1619.0 |
XLON |
13-Oct-2025 |
15:00:50 |
20251013147924428 |
| 492 |
1618.5 |
XLON |
13-Oct-2025 |
15:01:32 |
20251013147924676 |
| 15 |
1618.5 |
XLON |
13-Oct-2025 |
15:01:32 |
20251013147924678 |
| 213 |
1618.5 |
XLON |
13-Oct-2025 |
15:01:32 |
20251013147924680 |
| 85 |
1618.5 |
XLON |
13-Oct-2025 |
15:02:17 |
20251013147924825 |
| 1,491 |
1618.5 |
XLON |
13-Oct-2025 |
15:02:17 |
20251013147924827 |
| 418 |
1621.5 |
XLON |
13-Oct-2025 |
15:03:51 |
20251013147925135 |
| 1,187 |
1621.5 |
XLON |
13-Oct-2025 |
15:03:51 |
20251013147925137 |
| 10 |
1621.5 |
XLON |
13-Oct-2025 |
15:05:20 |
20251013147925425 |
| 599 |
1621.5 |
XLON |
13-Oct-2025 |
15:05:20 |
20251013147925427 |
| 874 |
1622.0 |
CHIX |
13-Oct-2025 |
15:05:56 |
20251013147925714 |
| 27 |
1622.0 |
CHIX |
13-Oct-2025 |
15:05:56 |
20251013147925716 |
| 50 |
1622.0 |
XLON |
13-Oct-2025 |
15:07:05 |
20251013147925972 |
| 939 |
1622.0 |
XLON |
13-Oct-2025 |
15:07:05 |
20251013147925974 |
| 337 |
1622.0 |
CHIX |
13-Oct-2025 |
15:07:19 |
20251013147926028 |
| 541 |
1621.5 |
XLON |
13-Oct-2025 |
15:08:44 |
20251013147926243 |
| 458 |
1621.5 |
XLON |
13-Oct-2025 |
15:08:44 |
20251013147926245 |
| 197 |
1621.0 |
CHIX |
13-Oct-2025 |
15:08:49 |
20251013147926253 |
| 277 |
1621.0 |
XLON |
13-Oct-2025 |
15:08:49 |
20251013147926255 |
| 357 |
1621.0 |
XLON |
13-Oct-2025 |
15:08:49 |
20251013147926257 |
| 445 |
1620.5 |
XLON |
13-Oct-2025 |
15:09:06 |
20251013147926293 |
| 563 |
1620.5 |
XLON |
13-Oct-2025 |
15:10:25 |
20251013147926555 |
| 450 |
1620.5 |
XLON |
13-Oct-2025 |
15:10:25 |
20251013147926557 |
| 360 |
1620.5 |
XLON |
13-Oct-2025 |
15:10:25 |
20251013147926559 |
| 94 |
1620.0 |
XLON |
13-Oct-2025 |
15:10:34 |
20251013147926565 |
| 185 |
1620.0 |
XLON |
13-Oct-2025 |
15:10:34 |
20251013147926567 |
| 441 |
1620.0 |
XLON |
13-Oct-2025 |
15:11:09 |
20251013147926583 |
| 405 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:52 |
20251013147927119 |
| 490 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:52 |
20251013147927121 |
| 349 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927125 |
| 460 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927127 |
| 400 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927129 |
| 151 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927131 |
| 592 |
1619.5 |
XLON |
13-Oct-2025 |
15:13:10 |
20251013147927153 |
| 288 |
1619.5 |
XLON |
13-Oct-2025 |
15:13:45 |
20251013147927217 |
| 474 |
1619.5 |
XLON |
13-Oct-2025 |
15:13:45 |
20251013147927219 |
| 1,260 |
1621.5 |
CHIX |
13-Oct-2025 |
15:15:30 |
20251013147927636 |
| 507 |
1621.5 |
CHIX |
13-Oct-2025 |
15:15:30 |
20251013147927638 |
| 78 |
1621.5 |
BATE |
13-Oct-2025 |
15:17:01 |
20251013147928024 |
| 555 |
1621.5 |
CHIX |
13-Oct-2025 |
15:17:01 |
20251013147928026 |
| 175 |
1621.5 |
BATE |
13-Oct-2025 |
15:17:01 |
20251013147928028 |
| 513 |
1621.5 |
CHIX |
13-Oct-2025 |
15:17:01 |
20251013147928030 |
| 548 |
1622.0 |
XLON |
13-Oct-2025 |
15:18:33 |
20251013147928539 |
| 829 |
1622.0 |
XLON |
13-Oct-2025 |
15:18:33 |
20251013147928541 |
| 462 |
1622.0 |
XLON |
13-Oct-2025 |
15:19:26 |
20251013147928645 |
| 458 |
1622.5 |
XLON |
13-Oct-2025 |
15:19:53 |
20251013147928717 |
| 571 |
1622.0 |
XLON |
13-Oct-2025 |
15:20:01 |
20251013147928728 |
| 369 |
1623.5 |
CHIX |
13-Oct-2025 |
15:22:13 |
20251013147929283 |
| 219 |
1623.5 |
BATE |
13-Oct-2025 |
15:22:13 |
20251013147929285 |
| 1,197 |
1623.5 |
XLON |
13-Oct-2025 |
15:22:13 |
20251013147929287 |
| 37 |
1624.0 |
BATE |
13-Oct-2025 |
15:23:48 |
20251013147929778 |
| 243 |
1624.0 |
BATE |
13-Oct-2025 |
15:23:48 |
20251013147929780 |
| 343 |
1624.0 |
CHIX |
13-Oct-2025 |
15:24:15 |
20251013147929812 |
| 1,099 |
1624.0 |
XLON |
13-Oct-2025 |
15:24:15 |
20251013147929814 |
| 293 |
1623.5 |
XLON |
13-Oct-2025 |
15:24:44 |
20251013147929902 |
| 134 |
1623.5 |
XLON |
13-Oct-2025 |
15:24:44 |
20251013147929904 |
| 467 |
1623.0 |
XLON |
13-Oct-2025 |
15:25:03 |
20251013147930074 |
| 329 |
1623.0 |
CHIX |
13-Oct-2025 |
15:26:12 |
20251013147930390 |
| 1,046 |
1623.0 |
XLON |
13-Oct-2025 |
15:26:12 |
20251013147930392 |
| 368 |
1624.5 |
CHIX |
13-Oct-2025 |
15:28:12 |
20251013147930721 |
| 223 |
1624.5 |
BATE |
13-Oct-2025 |
15:28:12 |
20251013147930723 |
| 1,201 |
1624.5 |
XLON |
13-Oct-2025 |
15:28:12 |
20251013147930725 |
| 459 |
1624.5 |
XLON |
13-Oct-2025 |
15:29:18 |
20251013147930985 |
| 477 |
1624.0 |
XLON |
13-Oct-2025 |
15:29:22 |
20251013147930989 |
| 64 |
1623.5 |
XLON |
13-Oct-2025 |
15:29:50 |
20251013147931025 |
| 421 |
1623.5 |
XLON |
13-Oct-2025 |
15:29:50 |
20251013147931027 |
| 421 |
1623.5 |
XLON |
13-Oct-2025 |
15:29:50 |
20251013147931029 |
| 135 |
1622.5 |
XLON |
13-Oct-2025 |
15:30:18 |
20251013147931364 |
| 379 |
1622.5 |
XLON |
13-Oct-2025 |
15:30:18 |
20251013147931366 |
| 182 |
1623.0 |
BATE |
13-Oct-2025 |
15:31:15 |
20251013147932306 |
| 935 |
1623.0 |
XLON |
13-Oct-2025 |
15:31:15 |
20251013147932308 |
| 342 |
1623.0 |
BATE |
13-Oct-2025 |
15:31:15 |
20251013147932310 |
| 223 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933226 |
| 22 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933228 |
| 290 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933230 |
| 28 |
1625.5 |
BATE |
13-Oct-2025 |
15:32:49 |
20251013147933232 |
| 866 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933234 |
| 72 |
1625.5 |
XLON |
13-Oct-2025 |
15:32:52 |
20251013147933238 |
| 503 |
1625.0 |
XLON |
13-Oct-2025 |
15:33:36 |
20251013147933986 |
| 285 |
1624.5 |
XLON |
13-Oct-2025 |
15:33:36 |
20251013147933988 |
| 221 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934685 |
| 371 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934687 |
| 32 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934689 |
| 172 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934691 |
| 699 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934693 |
| 503 |
1625.5 |
XLON |
13-Oct-2025 |
15:35:58 |
20251013147934703 |
| 76 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934895 |
| 55 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934897 |
| 347 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934899 |
| 380 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934901 |
| 619 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934903 |
| 335 |
1627.5 |
CHIX |
13-Oct-2025 |
15:38:22 |
20251013147935027 |
| 1,065 |
1627.5 |
XLON |
13-Oct-2025 |
15:38:22 |
20251013147935029 |
| 474 |
1627.0 |
XLON |
13-Oct-2025 |
15:39:01 |
20251013147935211 |
| 433 |
1626.0 |
XLON |
13-Oct-2025 |
15:39:34 |
20251013147935293 |
| 1,227 |
1627.5 |
XLON |
13-Oct-2025 |
15:40:53 |
20251013147935651 |
| 251 |
1627.5 |
XLON |
13-Oct-2025 |
15:40:53 |
20251013147935653 |
| 233 |
1628.0 |
CHIX |
13-Oct-2025 |
15:41:42 |
20251013147936225 |
| 454 |
1628.0 |
XLON |
13-Oct-2025 |
15:41:42 |
20251013147936227 |
| 706 |
1628.0 |
XLON |
13-Oct-2025 |
15:41:42 |
20251013147936229 |
| 500 |
1628.5 |
XLON |
13-Oct-2025 |
15:42:35 |
20251013147936563 |
| 53 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937449 |
| 1,080 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937451 |
| 316 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937453 |
| 429 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937455 |
| 219 |
1630.0 |
XLON |
13-Oct-2025 |
15:44:40 |
20251013147937487 |
| 1,469 |
1632.0 |
XLON |
13-Oct-2025 |
15:45:40 |
20251013147937559 |
| 1,377 |
1632.5 |
XLON |
13-Oct-2025 |
15:47:04 |
20251013147938048 |
| 242 |
1632.5 |
CHIX |
13-Oct-2025 |
15:48:10 |
20251013147938382 |
| 757 |
1632.5 |
XLON |
13-Oct-2025 |
15:48:10 |
20251013147938384 |
| 459 |
1632.0 |
XLON |
13-Oct-2025 |
15:49:30 |
20251013147938720 |
| 220 |
1632.5 |
CHIX |
13-Oct-2025 |
15:50:03 |
20251013147938936 |
| 708 |
1632.5 |
XLON |
13-Oct-2025 |
15:50:03 |
20251013147938938 |
| 348 |
1633.0 |
CHIX |
13-Oct-2025 |
15:51:05 |
20251013147939201 |
| 7 |
1633.0 |
XLON |
13-Oct-2025 |
15:51:05 |
20251013147939203 |
| 1,116 |
1633.0 |
XLON |
13-Oct-2025 |
15:51:05 |
20251013147939205 |
| 57 |
1632.5 |
XLON |
13-Oct-2025 |
15:51:09 |
20251013147939209 |
| 432 |
1632.0 |
XLON |
13-Oct-2025 |
15:52:00 |
20251013147939318 |
| 51 |
1631.5 |
XLON |
13-Oct-2025 |
15:52:10 |
20251013147939486 |
| 315 |
1631.5 |
BATE |
13-Oct-2025 |
15:53:07 |
20251013147939770 |
| 223 |
1631.5 |
BATE |
13-Oct-2025 |
15:53:07 |
20251013147939772 |
| 962 |
1631.5 |
XLON |
13-Oct-2025 |
15:53:07 |
20251013147939774 |
| 288 |
1632.0 |
XLON |
13-Oct-2025 |
15:54:39 |
20251013147940079 |
| 1,169 |
1632.0 |
XLON |
13-Oct-2025 |
15:54:39 |
20251013147940081 |
| 1,521 |
1631.5 |
XLON |
13-Oct-2025 |
15:56:10 |
20251013147940411 |
| 547 |
1631.5 |
XLON |
13-Oct-2025 |
15:57:03 |
20251013147940791 |
| 447 |
1631.5 |
XLON |
13-Oct-2025 |
15:57:56 |
20251013147941033 |
| 553 |
1631.0 |
XLON |
13-Oct-2025 |
15:58:06 |
20251013147941043 |
| 513 |
1631.0 |
XLON |
13-Oct-2025 |
15:58:14 |
20251013147941275 |
| 508 |
1630.5 |
XLON |
13-Oct-2025 |
15:59:00 |
20251013147941509 |
| 482 |
1630.0 |
XLON |
13-Oct-2025 |
15:59:52 |
20251013147942098 |
| 596 |
1630.0 |
XLON |
13-Oct-2025 |
15:59:52 |
20251013147942100 |
| 225 |
1631.0 |
CHIX |
13-Oct-2025 |
16:02:29 |
20251013147943148 |
| 441 |
1630.5 |
XLON |
13-Oct-2025 |
16:02:56 |
20251013147943322 |
| 695 |
1629.5 |
XLON |
13-Oct-2025 |
16:03:16 |
20251013147943420 |
| 663 |
1629.5 |
XLON |
13-Oct-2025 |
16:03:59 |
20251013147943606 |
| 570 |
1629.0 |
XLON |
13-Oct-2025 |
16:04:28 |
20251013147943660 |
| 117 |
1629.0 |
XLON |
13-Oct-2025 |
16:04:28 |
20251013147943662 |
| 639 |
1629.0 |
XLON |
13-Oct-2025 |
16:04:43 |
20251013147943686 |
| 240 |
1628.5 |
BATE |
13-Oct-2025 |
16:06:02 |
20251013147943979 |
| 421 |
1628.5 |
CHIX |
13-Oct-2025 |
16:06:02 |
20251013147943981 |
| 77 |
1628.5 |
XLON |
13-Oct-2025 |
16:06:02 |
20251013147943983 |
| 1,287 |
1628.5 |
XLON |
13-Oct-2025 |
16:06:02 |
20251013147943985 |
| 618 |
1627.0 |
XLON |
13-Oct-2025 |
16:06:47 |
20251013147944034 |
| 710 |
1625.0 |
XLON |
13-Oct-2025 |
16:07:21 |
20251013147944214 |
| 208 |
1624.5 |
BATE |
13-Oct-2025 |
16:08:35 |
20251013147944370 |
| 401 |
1624.5 |
CHIX |
13-Oct-2025 |
16:08:35 |
20251013147944372 |
| 24 |
1624.5 |
BATE |
13-Oct-2025 |
16:08:35 |
20251013147944374 |
| 1,303 |
1624.5 |
XLON |
13-Oct-2025 |
16:08:35 |
20251013147944376 |
| 348 |
1625.5 |
CHIX |
13-Oct-2025 |
16:09:36 |
20251013147944789 |
| 1,010 |
1625.5 |
XLON |
13-Oct-2025 |
16:09:36 |
20251013147944791 |
| 320 |
1626.5 |
BATE |
13-Oct-2025 |
16:11:07 |
20251013147945132 |
| 250 |
1626.5 |
BATE |
13-Oct-2025 |
16:11:07 |
20251013147945134 |
| 1,415 |
1626.5 |
XLON |
13-Oct-2025 |
16:11:07 |
20251013147945136 |
| 1,328 |
1626.5 |
XLON |
13-Oct-2025 |
16:12:13 |
20251013147945460 |
| 396 |
1627.5 |
XLON |
13-Oct-2025 |
16:13:09 |
20251013147945702 |
| 944 |
1627.5 |
XLON |
13-Oct-2025 |
16:13:09 |
20251013147945704 |
| 656 |
1627.0 |
XLON |
13-Oct-2025 |
16:14:06 |
20251013147945826 |
| 701 |
1627.0 |
XLON |
13-Oct-2025 |
16:14:31 |
20251013147945985 |
| 734 |
1627.0 |
XLON |
13-Oct-2025 |
16:15:42 |
20251013147946163 |
| 1,259 |
1627.0 |
XLON |
13-Oct-2025 |
16:15:42 |
20251013147946165 |
| 94 |
1625.5 |
BATE |
13-Oct-2025 |
16:17:16 |
20251013147946644 |
| 92 |
1625.5 |
BATE |
13-Oct-2025 |
16:17:20 |
20251013147946666 |
| 49 |
1625.5 |
CHIX |
13-Oct-2025 |
16:17:24 |
20251013147946676 |
| 41 |
1625.5 |
BATE |
13-Oct-2025 |
16:17:24 |
20251013147946678 |
| 356 |
1625.5 |
CHIX |
13-Oct-2025 |
16:17:28 |
20251013147946708 |
| 1,197 |
1626.0 |
XLON |
13-Oct-2025 |
16:17:29 |
20251013147946710 |
| 100 |
1626.0 |
XLON |
13-Oct-2025 |
16:17:29 |
20251013147946712 |
| 686 |
1625.5 |
XLON |
13-Oct-2025 |
16:18:27 |
20251013147947068 |
| 232 |
1625.5 |
CHIX |
13-Oct-2025 |
16:18:49 |
20251013147947254 |
| 759 |
1625.5 |
XLON |
13-Oct-2025 |
16:18:49 |
20251013147947256 |
| 312 |
1626.0 |
CHIX |
13-Oct-2025 |
16:19:34 |
20251013147947576 |
| 996 |
1626.0 |
XLON |
13-Oct-2025 |
16:19:34 |
20251013147947578 |
| 85 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:41 |
20251013147949929 |
| 112 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:44 |
20251013147949941 |
| 88 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:46 |
20251013147949955 |
| 110 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:49 |
20251013147949961 |
| 87 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:51 |
20251013147950605 |
| 113 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:54 |
20251013147950637 |
| 7 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:56 |
20251013147950643 |
| 1,019 |
1626.5 |
CHIX |
13-Oct-2025 |
16:25:58 |
20251013147950647 |
| 3,379 |
1626.5 |
XLON |
13-Oct-2025 |
16:25:58 |
20251013147950649 |
| GSK enquiries |
|
|
|
| Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.