Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
21 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
250,000 |
| Lowest price paid per share (GBp): |
1,635.00p |
| Highest price paid per share (GBp): |
1,650.00p |
| Volume-weighted average price paid per share (GBp): |
1,642.48p |
The purchased shares will be held as Treasury shares .
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,113,500 ordinary shares.
Following the above purchase, the Company will hold 252,578,344 ordinary shares in treasury and have 4,062,838,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,838,575 . This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
29,953 |
1,650.00p |
1,637.00p |
1,641.24p |
| CHIX |
23,913 |
1,649.50p |
1,637.00p |
1,643.09p |
| XLON |
196,134 |
1,650.00p |
1,635.00p |
1,642.60p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 504 |
1641.0 |
XLON |
21-Oct-2025 |
08:01:01 |
20251021149121533 |
| 579 |
1638.5 |
XLON |
21-Oct-2025 |
08:01:15 |
20251021149121737 |
| 554 |
1636.5 |
XLON |
21-Oct-2025 |
08:01:25 |
20251021149121825 |
| 518 |
1636.0 |
XLON |
21-Oct-2025 |
08:02:12 |
20251021149122073 |
| 379 |
1635.0 |
XLON |
21-Oct-2025 |
08:02:25 |
20251021149122151 |
| 112 |
1635.0 |
XLON |
21-Oct-2025 |
08:02:25 |
20251021149122153 |
| 1,363 |
1636.5 |
XLON |
21-Oct-2025 |
08:04:46 |
20251021149123063 |
| 439 |
1637.0 |
XLON |
21-Oct-2025 |
08:06:17 |
20251021149123947 |
| 564 |
1637.0 |
XLON |
21-Oct-2025 |
08:06:17 |
20251021149123949 |
| 420 |
1639.0 |
XLON |
21-Oct-2025 |
08:07:53 |
20251021149124261 |
| 277 |
1639.0 |
XLON |
21-Oct-2025 |
08:07:53 |
20251021149124263 |
| 863 |
1639.0 |
XLON |
21-Oct-2025 |
08:07:53 |
20251021149124265 |
| 534 |
1639.0 |
XLON |
21-Oct-2025 |
08:08:14 |
20251021149124384 |
| 555 |
1641.0 |
XLON |
21-Oct-2025 |
08:09:11 |
20251021149124559 |
| 680 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124823 |
| 271 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124825 |
| 413 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124827 |
| 95 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124829 |
| 593 |
1642.5 |
XLON |
21-Oct-2025 |
08:12:38 |
20251021149125177 |
| 425 |
1642.0 |
XLON |
21-Oct-2025 |
08:12:44 |
20251021149125285 |
| 198 |
1642.0 |
CHIX |
21-Oct-2025 |
08:15:00 |
20251021149125408 |
| 1,357 |
1642.0 |
XLON |
21-Oct-2025 |
08:15:00 |
20251021149125410 |
| 40 |
1643.5 |
CHIX |
21-Oct-2025 |
08:18:16 |
20251021149125712 |
| 207 |
1643.5 |
CHIX |
21-Oct-2025 |
08:18:16 |
20251021149125714 |
| 1,400 |
1643.5 |
XLON |
21-Oct-2025 |
08:18:16 |
20251021149125716 |
| 624 |
1644.0 |
XLON |
21-Oct-2025 |
08:19:39 |
20251021149125915 |
| 625 |
1644.0 |
XLON |
21-Oct-2025 |
08:19:39 |
20251021149125917 |
| 402 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125977 |
| 278 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125979 |
| 605 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125981 |
| 36 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125983 |
| 424 |
1644.0 |
XLON |
21-Oct-2025 |
08:22:32 |
20251021149126053 |
| 386 |
1644.0 |
XLON |
21-Oct-2025 |
08:22:32 |
20251021149126055 |
| 562 |
1643.5 |
XLON |
21-Oct-2025 |
08:23:19 |
20251021149126193 |
| 571 |
1643.5 |
XLON |
21-Oct-2025 |
08:24:40 |
20251021149126309 |
| 572 |
1643.0 |
XLON |
21-Oct-2025 |
08:25:18 |
20251021149126336 |
| 465 |
1642.0 |
XLON |
21-Oct-2025 |
08:27:30 |
20251021149126550 |
| 538 |
1641.5 |
XLON |
21-Oct-2025 |
08:28:06 |
20251021149126588 |
| 351 |
1642.5 |
CHIX |
21-Oct-2025 |
08:31:04 |
20251021149126859 |
| 558 |
1642.5 |
CHIX |
21-Oct-2025 |
08:31:04 |
20251021149126861 |
| 1,687 |
1642.5 |
XLON |
21-Oct-2025 |
08:31:04 |
20251021149126863 |
| 617 |
1644.5 |
CHIX |
21-Oct-2025 |
08:33:19 |
20251021149127225 |
| 268 |
1645.0 |
CHIX |
21-Oct-2025 |
08:35:05 |
20251021149127701 |
| 1,174 |
1645.0 |
XLON |
21-Oct-2025 |
08:35:05 |
20251021149127703 |
| 212 |
1645.0 |
XLON |
21-Oct-2025 |
08:35:26 |
20251021149127765 |
| 407 |
1644.5 |
XLON |
21-Oct-2025 |
08:35:55 |
20251021149127833 |
| 259 |
1644.5 |
XLON |
21-Oct-2025 |
08:35:55 |
20251021149127835 |
| 2 |
1644.0 |
CHIX |
21-Oct-2025 |
08:38:45 |
20251021149128388 |
| 1 |
1644.0 |
XLON |
21-Oct-2025 |
08:38:45 |
20251021149128390 |
| 297 |
1644.0 |
XLON |
21-Oct-2025 |
08:38:45 |
20251021149128392 |
| 1,104 |
1644.5 |
BATE |
21-Oct-2025 |
08:38:45 |
20251021149128394 |
| 271 |
1644.0 |
XLON |
21-Oct-2025 |
08:41:48 |
20251021149128915 |
| 1,033 |
1644.5 |
BATE |
21-Oct-2025 |
08:41:48 |
20251021149128917 |
| 69 |
1643.0 |
XLON |
21-Oct-2025 |
08:42:39 |
20251021149128998 |
| 555 |
1643.0 |
XLON |
21-Oct-2025 |
08:45:17 |
20251021149129317 |
| 1,486 |
1643.5 |
BATE |
21-Oct-2025 |
08:45:22 |
20251021149129321 |
| 264 |
1644.0 |
BATE |
21-Oct-2025 |
08:48:55 |
20251021149130119 |
| 12 |
1644.0 |
BATE |
21-Oct-2025 |
08:48:55 |
20251021149130121 |
| 1,242 |
1644.0 |
XLON |
21-Oct-2025 |
08:48:55 |
20251021149130123 |
| 1,413 |
1644.5 |
XLON |
21-Oct-2025 |
08:52:29 |
20251021149130657 |
| 107 |
1644.5 |
XLON |
21-Oct-2025 |
08:52:29 |
20251021149130659 |
| 449 |
1643.5 |
XLON |
21-Oct-2025 |
08:52:29 |
20251021149130661 |
| 195 |
1642.5 |
XLON |
21-Oct-2025 |
08:54:46 |
20251021149131095 |
| 8 |
1641.0 |
XLON |
21-Oct-2025 |
08:55:33 |
20251021149131270 |
| 513 |
1641.0 |
XLON |
21-Oct-2025 |
08:55:33 |
20251021149131272 |
| 383 |
1643.0 |
CHIX |
21-Oct-2025 |
09:00:22 |
20251021149132028 |
| 1,539 |
1643.0 |
XLON |
21-Oct-2025 |
09:00:22 |
20251021149132030 |
| 381 |
1643.0 |
XLON |
21-Oct-2025 |
09:00:22 |
20251021149132032 |
| 207 |
1642.5 |
BATE |
21-Oct-2025 |
09:04:00 |
20251021149132573 |
| 238 |
1642.5 |
CHIX |
21-Oct-2025 |
09:04:00 |
20251021149132575 |
| 710 |
1642.5 |
XLON |
21-Oct-2025 |
09:04:00 |
20251021149132577 |
| 407 |
1642.5 |
XLON |
21-Oct-2025 |
09:04:00 |
20251021149132579 |
| 687 |
1642.5 |
XLON |
21-Oct-2025 |
09:07:16 |
20251021149133039 |
| 796 |
1642.5 |
XLON |
21-Oct-2025 |
09:07:16 |
20251021149133041 |
| 282 |
1643.0 |
XLON |
21-Oct-2025 |
09:10:47 |
20251021149133690 |
| 425 |
1643.0 |
XLON |
21-Oct-2025 |
09:10:47 |
20251021149133692 |
| 318 |
1643.0 |
XLON |
21-Oct-2025 |
09:10:47 |
20251021149133694 |
| 211 |
1643.5 |
CHIX |
21-Oct-2025 |
09:13:41 |
20251021149134090 |
| 193 |
1643.5 |
BATE |
21-Oct-2025 |
09:13:41 |
20251021149134092 |
| 965 |
1643.5 |
XLON |
21-Oct-2025 |
09:13:41 |
20251021149134094 |
| 222 |
1643.0 |
XLON |
21-Oct-2025 |
09:13:57 |
20251021149134124 |
| 433 |
1643.0 |
XLON |
21-Oct-2025 |
09:13:57 |
20251021149134126 |
| 68 |
1642.0 |
XLON |
21-Oct-2025 |
09:16:30 |
20251021149134429 |
| 324 |
1642.5 |
CHIX |
21-Oct-2025 |
09:17:24 |
20251021149134720 |
| 271 |
1642.5 |
CHIX |
21-Oct-2025 |
09:17:24 |
20251021149134722 |
| 761 |
1643.0 |
XLON |
21-Oct-2025 |
09:19:06 |
20251021149135284 |
| 416 |
1643.0 |
XLON |
21-Oct-2025 |
09:19:06 |
20251021149135286 |
| 275 |
1643.0 |
XLON |
21-Oct-2025 |
09:19:06 |
20251021149135288 |
| 502 |
1642.0 |
XLON |
21-Oct-2025 |
09:19:12 |
20251021149135290 |
| 15 |
1642.0 |
XLON |
21-Oct-2025 |
09:19:12 |
20251021149135292 |
| 208 |
1641.5 |
XLON |
21-Oct-2025 |
09:19:52 |
20251021149135446 |
| 183 |
1641.5 |
BATE |
21-Oct-2025 |
09:23:30 |
20251021149136096 |
| 222 |
1641.5 |
CHIX |
21-Oct-2025 |
09:23:30 |
20251021149136098 |
| 510 |
1641.5 |
XLON |
21-Oct-2025 |
09:23:30 |
20251021149136100 |
| 506 |
1641.5 |
XLON |
21-Oct-2025 |
09:23:30 |
20251021149136102 |
| 109 |
1641.0 |
XLON |
21-Oct-2025 |
09:24:02 |
20251021149136124 |
| 140 |
1640.5 |
XLON |
21-Oct-2025 |
09:26:29 |
20251021149136447 |
| 529 |
1640.5 |
XLON |
21-Oct-2025 |
09:26:29 |
20251021149136449 |
| 566 |
1639.0 |
XLON |
21-Oct-2025 |
09:27:23 |
20251021149136488 |
| 182 |
1639.0 |
XLON |
21-Oct-2025 |
09:27:23 |
20251021149136490 |
| 447 |
1639.0 |
XLON |
21-Oct-2025 |
09:27:23 |
20251021149136492 |
| 208 |
1640.5 |
BATE |
21-Oct-2025 |
09:29:36 |
20251021149136927 |
| 1,174 |
1640.5 |
BATE |
21-Oct-2025 |
09:29:36 |
20251021149136929 |
| 501 |
1639.5 |
XLON |
21-Oct-2025 |
09:31:11 |
20251021149137065 |
| 189 |
1639.5 |
XLON |
21-Oct-2025 |
09:31:11 |
20251021149137067 |
| 133 |
1641.0 |
XLON |
21-Oct-2025 |
09:34:44 |
20251021149137381 |
| 1,213 |
1641.0 |
XLON |
21-Oct-2025 |
09:34:44 |
20251021149137383 |
| 712 |
1641.0 |
XLON |
21-Oct-2025 |
09:37:25 |
20251021149137651 |
| 390 |
1640.5 |
XLON |
21-Oct-2025 |
09:39:46 |
20251021149137958 |
| 901 |
1640.5 |
XLON |
21-Oct-2025 |
09:39:46 |
20251021149137960 |
| 212 |
1640.5 |
XLON |
21-Oct-2025 |
09:39:46 |
20251021149137962 |
| 1,477 |
1642.0 |
XLON |
21-Oct-2025 |
09:44:11 |
20251021149138805 |
| 182 |
1641.0 |
XLON |
21-Oct-2025 |
09:44:48 |
20251021149138859 |
| 556 |
1641.0 |
XLON |
21-Oct-2025 |
09:44:48 |
20251021149138861 |
| 196 |
1640.5 |
XLON |
21-Oct-2025 |
09:47:28 |
20251021149139326 |
| 475 |
1640.5 |
XLON |
21-Oct-2025 |
09:47:28 |
20251021149139328 |
| 179 |
1641.0 |
BATE |
21-Oct-2025 |
09:48:55 |
20251021149139440 |
| 1,251 |
1641.0 |
BATE |
21-Oct-2025 |
09:48:55 |
20251021149139442 |
| 390 |
1641.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139965 |
| 500 |
1641.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139967 |
| 543 |
1641.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139969 |
| 564 |
1640.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139971 |
| 1,396 |
1639.0 |
BATE |
21-Oct-2025 |
09:57:03 |
20251021149140652 |
| 471 |
1638.5 |
XLON |
21-Oct-2025 |
09:57:03 |
20251021149140654 |
| 1,372 |
1641.0 |
BATE |
21-Oct-2025 |
10:01:07 |
20251021149141460 |
| 377 |
1640.5 |
XLON |
21-Oct-2025 |
10:04:21 |
20251021149142363 |
| 546 |
1640.5 |
XLON |
21-Oct-2025 |
10:04:21 |
20251021149142365 |
| 1,470 |
1641.0 |
XLON |
21-Oct-2025 |
10:06:16 |
20251021149142648 |
| 156 |
1640.5 |
XLON |
21-Oct-2025 |
10:07:45 |
20251021149142752 |
| 491 |
1640.0 |
XLON |
21-Oct-2025 |
10:10:27 |
20251021149143236 |
| 395 |
1640.0 |
XLON |
21-Oct-2025 |
10:10:27 |
20251021149143238 |
| 447 |
1640.0 |
XLON |
21-Oct-2025 |
10:10:27 |
20251021149143240 |
| 217 |
1640.0 |
CHIX |
21-Oct-2025 |
10:13:31 |
20251021149143776 |
| 489 |
1640.0 |
XLON |
21-Oct-2025 |
10:13:31 |
20251021149143778 |
| 214 |
1640.0 |
BATE |
21-Oct-2025 |
10:13:31 |
20251021149143780 |
| 965 |
1640.0 |
XLON |
21-Oct-2025 |
10:13:31 |
20251021149143782 |
| 408 |
1641.0 |
XLON |
21-Oct-2025 |
10:15:51 |
20251021149144093 |
| 793 |
1641.0 |
XLON |
21-Oct-2025 |
10:15:51 |
20251021149144095 |
| 68 |
1641.0 |
XLON |
21-Oct-2025 |
10:15:51 |
20251021149144097 |
| 109 |
1640.5 |
XLON |
21-Oct-2025 |
10:16:24 |
20251021149144118 |
| 356 |
1643.0 |
BATE |
21-Oct-2025 |
10:22:37 |
20251021149144789 |
| 1,056 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144791 |
| 391 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144793 |
| 330 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144795 |
| 12 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144797 |
| 3 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144799 |
| 204 |
1643.0 |
XLON |
21-Oct-2025 |
10:23:14 |
20251021149144859 |
| 471 |
1642.5 |
XLON |
21-Oct-2025 |
10:23:30 |
20251021149144993 |
| 191 |
1642.0 |
XLON |
21-Oct-2025 |
10:24:19 |
20251021149145059 |
| 726 |
1642.5 |
XLON |
21-Oct-2025 |
10:28:03 |
20251021149145678 |
| 624 |
1642.5 |
XLON |
21-Oct-2025 |
10:28:56 |
20251021149145867 |
| 474 |
1642.5 |
XLON |
21-Oct-2025 |
10:30:17 |
20251021149146020 |
| 532 |
1641.5 |
XLON |
21-Oct-2025 |
10:30:52 |
20251021149146064 |
| 226 |
1641.5 |
CHIX |
21-Oct-2025 |
10:35:09 |
20251021149147125 |
| 208 |
1641.5 |
BATE |
21-Oct-2025 |
10:35:09 |
20251021149147127 |
| 467 |
1641.5 |
XLON |
21-Oct-2025 |
10:35:09 |
20251021149147129 |
| 1,010 |
1641.5 |
XLON |
21-Oct-2025 |
10:35:09 |
20251021149147131 |
| 492 |
1640.5 |
XLON |
21-Oct-2025 |
10:36:52 |
20251021149147411 |
| 118 |
1641.5 |
BATE |
21-Oct-2025 |
10:40:16 |
20251021149148613 |
| 447 |
1641.5 |
BATE |
21-Oct-2025 |
10:40:16 |
20251021149148615 |
| 748 |
1641.5 |
BATE |
21-Oct-2025 |
10:40:16 |
20251021149148617 |
| 126 |
1640.5 |
XLON |
21-Oct-2025 |
10:40:42 |
20251021149148651 |
| 607 |
1640.5 |
BATE |
21-Oct-2025 |
10:44:50 |
20251021149149455 |
| 77 |
1640.5 |
CHIX |
21-Oct-2025 |
10:44:50 |
20251021149149457 |
| 390 |
1640.5 |
XLON |
21-Oct-2025 |
10:44:50 |
20251021149149459 |
| 104 |
1640.5 |
CHIX |
21-Oct-2025 |
10:44:50 |
20251021149149461 |
| 288 |
1640.5 |
XLON |
21-Oct-2025 |
10:44:50 |
20251021149149463 |
| 506 |
1640.0 |
XLON |
21-Oct-2025 |
10:46:28 |
20251021149150403 |
| 188 |
1640.0 |
XLON |
21-Oct-2025 |
10:46:28 |
20251021149150405 |
| 236 |
1640.0 |
BATE |
21-Oct-2025 |
10:47:38 |
20251021149150753 |
| 234 |
1640.0 |
BATE |
21-Oct-2025 |
10:47:38 |
20251021149150755 |
| 167 |
1640.0 |
XLON |
21-Oct-2025 |
10:47:38 |
20251021149150757 |
| 250 |
1640.0 |
BATE |
21-Oct-2025 |
10:47:38 |
20251021149150759 |
| 726 |
1640.0 |
XLON |
21-Oct-2025 |
10:49:55 |
20251021149151057 |
| 552 |
1640.0 |
XLON |
21-Oct-2025 |
10:49:57 |
20251021149151059 |
| 537 |
1639.5 |
XLON |
21-Oct-2025 |
10:50:56 |
20251021149151213 |
| 108 |
1639.5 |
XLON |
21-Oct-2025 |
10:50:56 |
20251021149151215 |
| 280 |
1639.0 |
XLON |
21-Oct-2025 |
10:52:36 |
20251021149151296 |
| 44 |
1639.0 |
XLON |
21-Oct-2025 |
10:53:27 |
20251021149151368 |
| 588 |
1639.0 |
XLON |
21-Oct-2025 |
10:53:27 |
20251021149151370 |
| 236 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151928 |
| 595 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151930 |
| 64 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151932 |
| 122 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151934 |
| 246 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151936 |
| 213 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151938 |
| 484 |
1638.5 |
XLON |
21-Oct-2025 |
10:55:47 |
20251021149151986 |
| 222 |
1638.0 |
CHIX |
21-Oct-2025 |
11:00:05 |
20251021149153027 |
| 577 |
1638.0 |
XLON |
21-Oct-2025 |
11:00:05 |
20251021149153029 |
| 219 |
1638.0 |
BATE |
21-Oct-2025 |
11:00:05 |
20251021149153031 |
| 944 |
1638.0 |
XLON |
21-Oct-2025 |
11:00:05 |
20251021149153033 |
| 178 |
1638.5 |
XLON |
21-Oct-2025 |
11:02:48 |
20251021149153476 |
| 690 |
1637.5 |
XLON |
21-Oct-2025 |
11:03:41 |
20251021149154320 |
| 465 |
1637.0 |
XLON |
21-Oct-2025 |
11:04:07 |
20251021149154646 |
| 546 |
1639.5 |
XLON |
21-Oct-2025 |
11:04:41 |
20251021149154674 |
| 982 |
1641.0 |
XLON |
21-Oct-2025 |
11:09:58 |
20251021149155771 |
| 460 |
1641.0 |
XLON |
21-Oct-2025 |
11:10:59 |
20251021149156024 |
| 499 |
1641.0 |
XLON |
21-Oct-2025 |
11:10:59 |
20251021149156026 |
| 782 |
1640.5 |
XLON |
21-Oct-2025 |
11:12:07 |
20251021149156159 |
| 422 |
1640.5 |
XLON |
21-Oct-2025 |
11:15:20 |
20251021149156679 |
| 901 |
1640.5 |
XLON |
21-Oct-2025 |
11:15:20 |
20251021149156681 |
| 156 |
1640.5 |
XLON |
21-Oct-2025 |
11:15:20 |
20251021149156683 |
| 29 |
1641.5 |
XLON |
21-Oct-2025 |
11:20:07 |
20251021149157550 |
| 941 |
1641.5 |
XLON |
21-Oct-2025 |
11:20:09 |
20251021149157554 |
| 270 |
1641.5 |
XLON |
21-Oct-2025 |
11:20:09 |
20251021149157556 |
| 262 |
1641.0 |
XLON |
21-Oct-2025 |
11:20:47 |
20251021149157676 |
| 469 |
1640.5 |
XLON |
21-Oct-2025 |
11:22:01 |
20251021149157890 |
| 158 |
1640.5 |
XLON |
21-Oct-2025 |
11:22:01 |
20251021149157892 |
| 332 |
1640.0 |
XLON |
21-Oct-2025 |
11:22:59 |
20251021149158136 |
| 302 |
1639.5 |
XLON |
21-Oct-2025 |
11:24:10 |
20251021149158259 |
| 558 |
1639.0 |
XLON |
21-Oct-2025 |
11:24:12 |
20251021149158261 |
| 315 |
1638.5 |
XLON |
21-Oct-2025 |
11:25:11 |
20251021149158484 |
| 46 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159898 |
| 234 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159900 |
| 41 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159902 |
| 41 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159904 |
| 581 |
1638.0 |
XLON |
21-Oct-2025 |
11:29:04 |
20251021149159906 |
| 483 |
1637.5 |
XLON |
21-Oct-2025 |
11:31:58 |
20251021149160753 |
| 530 |
1637.0 |
XLON |
21-Oct-2025 |
11:32:04 |
20251021149160863 |
| 489 |
1637.0 |
XLON |
21-Oct-2025 |
11:32:04 |
20251021149160865 |
| 862 |
1637.0 |
BATE |
21-Oct-2025 |
11:33:39 |
20251021149161193 |
| 179 |
1637.0 |
CHIX |
21-Oct-2025 |
11:33:39 |
20251021149161195 |
| 32 |
1637.0 |
CHIX |
21-Oct-2025 |
11:33:39 |
20251021149161197 |
| 164 |
1637.0 |
BATE |
21-Oct-2025 |
11:33:39 |
20251021149161199 |
| 240 |
1639.0 |
BATE |
21-Oct-2025 |
11:39:15 |
20251021149162256 |
| 242 |
1639.0 |
BATE |
21-Oct-2025 |
11:39:15 |
20251021149162258 |
| 1,298 |
1639.0 |
BATE |
21-Oct-2025 |
11:39:15 |
20251021149162260 |
| 224 |
1640.0 |
BATE |
21-Oct-2025 |
11:44:19 |
20251021149164022 |
| 1,215 |
1640.0 |
BATE |
21-Oct-2025 |
11:44:19 |
20251021149164024 |
| 114 |
1640.0 |
BATE |
21-Oct-2025 |
11:45:05 |
20251021149164318 |
| 110 |
1639.5 |
XLON |
21-Oct-2025 |
11:45:11 |
20251021149164322 |
| 172 |
1640.0 |
BATE |
21-Oct-2025 |
11:46:06 |
20251021149164408 |
| 108 |
1640.0 |
BATE |
21-Oct-2025 |
11:46:06 |
20251021149164410 |
| 288 |
1640.0 |
BATE |
21-Oct-2025 |
11:49:55 |
20251021149165009 |
| 1,097 |
1640.0 |
XLON |
21-Oct-2025 |
11:49:55 |
20251021149165011 |
| 106 |
1640.0 |
BATE |
21-Oct-2025 |
11:51:11 |
20251021149165203 |
| 726 |
1640.0 |
BATE |
21-Oct-2025 |
11:51:11 |
20251021149165205 |
| 149 |
1639.5 |
XLON |
21-Oct-2025 |
11:54:25 |
20251021149165763 |
| 114 |
1640.5 |
BATE |
21-Oct-2025 |
11:55:00 |
20251021149165839 |
| 292 |
1640.5 |
XLON |
21-Oct-2025 |
11:55:00 |
20251021149165843 |
| 267 |
1640.5 |
BATE |
21-Oct-2025 |
11:55:02 |
20251021149165851 |
| 722 |
1640.5 |
XLON |
21-Oct-2025 |
11:55:02 |
20251021149165853 |
| 293 |
1640.5 |
CHIX |
21-Oct-2025 |
11:59:34 |
20251021149167011 |
| 540 |
1640.0 |
XLON |
21-Oct-2025 |
11:59:53 |
20251021149167049 |
| 125 |
1640.0 |
XLON |
21-Oct-2025 |
11:59:53 |
20251021149167051 |
| 402 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167138 |
| 162 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167140 |
| 19 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167142 |
| 213 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167144 |
| 175 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167146 |
| 371 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167148 |
| 523 |
1639.5 |
XLON |
21-Oct-2025 |
12:01:00 |
20251021149167304 |
| 493 |
1639.0 |
XLON |
21-Oct-2025 |
12:03:34 |
20251021149168253 |
| 170 |
1639.0 |
XLON |
21-Oct-2025 |
12:03:34 |
20251021149168255 |
| 510 |
1638.5 |
XLON |
21-Oct-2025 |
12:06:00 |
20251021149169174 |
| 445 |
1638.5 |
XLON |
21-Oct-2025 |
12:06:00 |
20251021149169176 |
| 243 |
1638.5 |
XLON |
21-Oct-2025 |
12:06:00 |
20251021149169178 |
| 265 |
1640.0 |
CHIX |
21-Oct-2025 |
12:08:13 |
20251021149170402 |
| 298 |
1640.0 |
XLON |
21-Oct-2025 |
12:08:13 |
20251021149170404 |
| 370 |
1640.0 |
XLON |
21-Oct-2025 |
12:08:13 |
20251021149170406 |
| 423 |
1640.0 |
XLON |
21-Oct-2025 |
12:08:13 |
20251021149170408 |
| 136 |
1639.5 |
XLON |
21-Oct-2025 |
12:09:17 |
20251021149171533 |
| 125 |
1640.0 |
CHIX |
21-Oct-2025 |
12:13:48 |
20251021149174601 |
| 215 |
1640.5 |
CHIX |
21-Oct-2025 |
12:14:06 |
20251021149174755 |
| 209 |
1640.5 |
BATE |
21-Oct-2025 |
12:14:06 |
20251021149174757 |
| 898 |
1640.5 |
XLON |
21-Oct-2025 |
12:14:06 |
20251021149174759 |
| 248 |
1640.5 |
CHIX |
21-Oct-2025 |
12:19:34 |
20251021149176261 |
| 248 |
1640.5 |
BATE |
21-Oct-2025 |
12:19:34 |
20251021149176263 |
| 990 |
1640.5 |
XLON |
21-Oct-2025 |
12:19:34 |
20251021149176265 |
| 488 |
1640.0 |
XLON |
21-Oct-2025 |
12:19:34 |
20251021149176267 |
| 232 |
1640.0 |
BATE |
21-Oct-2025 |
12:23:13 |
20251021149177469 |
| 57 |
1640.0 |
BATE |
21-Oct-2025 |
12:23:13 |
20251021149177471 |
| 4 |
1640.0 |
BATE |
21-Oct-2025 |
12:29:46 |
20251021149179271 |
| 216 |
1640.0 |
BATE |
21-Oct-2025 |
12:29:56 |
20251021149179285 |
| 217 |
1640.0 |
CHIX |
21-Oct-2025 |
12:29:56 |
20251021149179287 |
| 937 |
1640.0 |
XLON |
21-Oct-2025 |
12:29:56 |
20251021149179289 |
| 471 |
1640.0 |
XLON |
21-Oct-2025 |
12:29:56 |
20251021149179291 |
| 3 |
1639.5 |
CHIX |
21-Oct-2025 |
12:30:04 |
20251021149179307 |
| 109 |
1639.5 |
CHIX |
21-Oct-2025 |
12:30:04 |
20251021149179309 |
| 404 |
1639.5 |
XLON |
21-Oct-2025 |
12:30:04 |
20251021149179311 |
| 11 |
1639.5 |
XLON |
21-Oct-2025 |
12:30:04 |
20251021149179313 |
| 222 |
1639.5 |
XLON |
21-Oct-2025 |
12:30:04 |
20251021149179315 |
| 268 |
1640.5 |
CHIX |
21-Oct-2025 |
12:34:56 |
20251021149180612 |
| 252 |
1640.5 |
BATE |
21-Oct-2025 |
12:34:56 |
20251021149180614 |
| 1,050 |
1640.5 |
XLON |
21-Oct-2025 |
12:34:56 |
20251021149180616 |
| 436 |
1640.5 |
XLON |
21-Oct-2025 |
12:34:56 |
20251021149180618 |
| 135 |
1640.0 |
XLON |
21-Oct-2025 |
12:37:50 |
20251021149181230 |
| 224 |
1641.0 |
BATE |
21-Oct-2025 |
12:40:45 |
20251021149182045 |
| 238 |
1641.0 |
CHIX |
21-Oct-2025 |
12:40:45 |
20251021149182047 |
| 945 |
1641.0 |
XLON |
21-Oct-2025 |
12:40:45 |
20251021149182049 |
| 12 |
1641.5 |
BATE |
21-Oct-2025 |
12:49:51 |
20251021149187731 |
| 56 |
1641.5 |
XLON |
21-Oct-2025 |
12:49:51 |
20251021149187733 |
| 297 |
1641.5 |
CHIX |
21-Oct-2025 |
12:49:51 |
20251021149187741 |
| 132 |
1641.5 |
XLON |
21-Oct-2025 |
12:49:51 |
20251021149187743 |
| 8 |
1641.5 |
XLON |
21-Oct-2025 |
12:49:51 |
20251021149187745 |
| 303 |
1641.5 |
CHIX |
21-Oct-2025 |
12:50:22 |
20251021149187849 |
| 299 |
1641.5 |
BATE |
21-Oct-2025 |
12:50:22 |
20251021149187851 |
| 1,258 |
1641.5 |
XLON |
21-Oct-2025 |
12:50:22 |
20251021149187853 |
| 304 |
1640.5 |
XLON |
21-Oct-2025 |
12:51:15 |
20251021149188179 |
| 606 |
1640.5 |
XLON |
21-Oct-2025 |
12:54:20 |
20251021149189650 |
| 256 |
1640.5 |
XLON |
21-Oct-2025 |
12:54:20 |
20251021149189652 |
| 371 |
1641.5 |
CHIX |
21-Oct-2025 |
12:56:39 |
20251021149190202 |
| 352 |
1641.5 |
BATE |
21-Oct-2025 |
12:56:39 |
20251021149190204 |
| 367 |
1641.5 |
CHIX |
21-Oct-2025 |
12:56:39 |
20251021149190206 |
| 348 |
1641.5 |
BATE |
21-Oct-2025 |
12:56:39 |
20251021149190208 |
| 4 |
1642.0 |
BATE |
21-Oct-2025 |
13:02:21 |
20251021149191994 |
| 95 |
1642.0 |
CHIX |
21-Oct-2025 |
13:02:21 |
20251021149191996 |
| 171 |
1642.0 |
BATE |
21-Oct-2025 |
13:02:21 |
20251021149191998 |
| 130 |
1642.0 |
CHIX |
21-Oct-2025 |
13:02:21 |
20251021149192000 |
| 49 |
1642.0 |
BATE |
21-Oct-2025 |
13:02:21 |
20251021149192002 |
| 920 |
1642.0 |
XLON |
21-Oct-2025 |
13:02:21 |
20251021149192004 |
| 215 |
1642.0 |
CHIX |
21-Oct-2025 |
13:08:20 |
20251021149192978 |
| 60 |
1642.0 |
BATE |
21-Oct-2025 |
13:08:20 |
20251021149192980 |
| 15 |
1642.0 |
CHIX |
21-Oct-2025 |
13:08:20 |
20251021149192982 |
| 924 |
1642.0 |
XLON |
21-Oct-2025 |
13:08:20 |
20251021149192984 |
| 164 |
1642.0 |
BATE |
21-Oct-2025 |
13:08:20 |
20251021149192986 |
| 266 |
1641.5 |
XLON |
21-Oct-2025 |
13:09:20 |
20251021149193440 |
| 577 |
1641.5 |
XLON |
21-Oct-2025 |
13:09:20 |
20251021149193442 |
| 307 |
1641.5 |
XLON |
21-Oct-2025 |
13:09:20 |
20251021149193444 |
| 485 |
1641.0 |
XLON |
21-Oct-2025 |
13:10:15 |
20251021149193570 |
| 756 |
1641.0 |
BATE |
21-Oct-2025 |
13:14:18 |
20251021149194988 |
| 302 |
1641.0 |
BATE |
21-Oct-2025 |
13:19:00 |
20251021149195808 |
| 318 |
1641.0 |
CHIX |
21-Oct-2025 |
13:19:00 |
20251021149195810 |
| 1,236 |
1641.0 |
XLON |
21-Oct-2025 |
13:19:00 |
20251021149195812 |
| 157 |
1640.5 |
XLON |
21-Oct-2025 |
13:20:35 |
20251021149195942 |
| 335 |
1642.0 |
XLON |
21-Oct-2025 |
13:20:53 |
20251021149196087 |
| 226 |
1645.5 |
CHIX |
21-Oct-2025 |
13:25:44 |
20251021149196727 |
| 224 |
1645.5 |
BATE |
21-Oct-2025 |
13:25:44 |
20251021149196729 |
| 938 |
1645.5 |
XLON |
21-Oct-2025 |
13:25:44 |
20251021149196731 |
| 180 |
1645.5 |
BATE |
21-Oct-2025 |
13:25:44 |
20251021149196733 |
| 560 |
1644.5 |
XLON |
21-Oct-2025 |
13:25:44 |
20251021149196735 |
| 127 |
1645.5 |
XLON |
21-Oct-2025 |
13:28:35 |
20251021149197170 |
| 218 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197435 |
| 1,056 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197437 |
| 93 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197439 |
| 144 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197441 |
| 465 |
1645.0 |
XLON |
21-Oct-2025 |
13:32:19 |
20251021149197911 |
| 157 |
1645.0 |
XLON |
21-Oct-2025 |
13:32:19 |
20251021149197913 |
| 237 |
1645.5 |
CHIX |
21-Oct-2025 |
13:34:38 |
20251021149198507 |
| 298 |
1645.5 |
CHIX |
21-Oct-2025 |
13:34:38 |
20251021149198509 |
| 739 |
1645.5 |
XLON |
21-Oct-2025 |
13:35:16 |
20251021149198585 |
| 307 |
1646.0 |
XLON |
21-Oct-2025 |
13:35:49 |
20251021149198617 |
| 383 |
1646.0 |
XLON |
21-Oct-2025 |
13:36:28 |
20251021149198669 |
| 112 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199538 |
| 271 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199540 |
| 32 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199542 |
| 77 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199544 |
| 128 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199546 |
| 837 |
1648.0 |
XLON |
21-Oct-2025 |
13:40:14 |
20251021149199548 |
| 53 |
1650.0 |
BATE |
21-Oct-2025 |
13:51:25 |
20251021149203053 |
| 500 |
1650.0 |
XLON |
21-Oct-2025 |
13:51:25 |
20251021149203055 |
| 98 |
1650.0 |
BATE |
21-Oct-2025 |
13:51:25 |
20251021149203057 |
| 193 |
1649.5 |
CHIX |
21-Oct-2025 |
13:52:19 |
20251021149203323 |
| 6 |
1650.0 |
XLON |
21-Oct-2025 |
13:54:28 |
20251021149203992 |
| 527 |
1650.0 |
XLON |
21-Oct-2025 |
13:54:28 |
20251021149203994 |
| 715 |
1649.5 |
XLON |
21-Oct-2025 |
13:55:11 |
20251021149204051 |
| 221 |
1649.5 |
CHIX |
21-Oct-2025 |
13:57:02 |
20251021149204794 |
| 844 |
1649.5 |
XLON |
21-Oct-2025 |
13:57:02 |
20251021149204796 |
| 604 |
1649.5 |
XLON |
21-Oct-2025 |
13:58:02 |
20251021149204950 |
| 261 |
1649.0 |
XLON |
21-Oct-2025 |
13:59:09 |
20251021149205193 |
| 240 |
1649.0 |
XLON |
21-Oct-2025 |
13:59:09 |
20251021149205195 |
| 1,324 |
1649.5 |
XLON |
21-Oct-2025 |
14:02:36 |
20251021149206041 |
| 194 |
1649.5 |
XLON |
21-Oct-2025 |
14:02:36 |
20251021149206043 |
| 557 |
1648.5 |
XLON |
21-Oct-2025 |
14:03:15 |
20251021149206132 |
| 548 |
1648.0 |
XLON |
21-Oct-2025 |
14:04:04 |
20251021149206368 |
| 513 |
1646.5 |
XLON |
21-Oct-2025 |
14:05:13 |
20251021149206699 |
| 249 |
1649.0 |
CHIX |
21-Oct-2025 |
14:10:44 |
20251021149208243 |
| 54 |
1649.0 |
BATE |
21-Oct-2025 |
14:10:44 |
20251021149208345 |
| 363 |
1649.0 |
XLON |
21-Oct-2025 |
14:10:44 |
20251021149208347 |
| 335 |
1649.0 |
XLON |
21-Oct-2025 |
14:10:44 |
20251021149208349 |
| 861 |
1648.5 |
XLON |
21-Oct-2025 |
14:14:10 |
20251021149208995 |
| 84 |
1648.5 |
XLON |
21-Oct-2025 |
14:14:10 |
20251021149208997 |
| 220 |
1646.5 |
CHIX |
21-Oct-2025 |
14:14:57 |
20251021149209130 |
| 857 |
1646.5 |
XLON |
21-Oct-2025 |
14:14:57 |
20251021149209132 |
| 10 |
1648.0 |
BATE |
21-Oct-2025 |
14:18:22 |
20251021149209849 |
| 454 |
1648.0 |
XLON |
21-Oct-2025 |
14:18:22 |
20251021149209851 |
| 119 |
1648.0 |
BATE |
21-Oct-2025 |
14:18:22 |
20251021149209853 |
| 185 |
1648.0 |
XLON |
21-Oct-2025 |
14:18:22 |
20251021149209855 |
| 339 |
1648.0 |
XLON |
21-Oct-2025 |
14:18:22 |
20251021149209857 |
| 17 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210505 |
| 112 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210507 |
| 33 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210509 |
| 337 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210511 |
| 402 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210513 |
| 458 |
1648.0 |
XLON |
21-Oct-2025 |
14:23:27 |
20251021149210905 |
| 324 |
1648.0 |
XLON |
21-Oct-2025 |
14:23:27 |
20251021149210907 |
| 49 |
1649.5 |
CHIX |
21-Oct-2025 |
14:27:00 |
20251021149211735 |
| 200 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211737 |
| 141 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211739 |
| 327 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211741 |
| 468 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211743 |
| 663 |
1648.5 |
XLON |
21-Oct-2025 |
14:28:10 |
20251021149212050 |
| 402 |
1649.5 |
CHIX |
21-Oct-2025 |
14:30:35 |
20251021149212686 |
| 573 |
1648.0 |
XLON |
21-Oct-2025 |
14:35:52 |
20251021149215378 |
| 200 |
1648.0 |
XLON |
21-Oct-2025 |
14:36:44 |
20251021149215848 |
| 62 |
1648.0 |
XLON |
21-Oct-2025 |
14:37:10 |
20251021149215986 |
| 978 |
1649.5 |
XLON |
21-Oct-2025 |
14:38:02 |
20251021149216306 |
| 402 |
1649.5 |
XLON |
21-Oct-2025 |
14:38:02 |
20251021149216308 |
| 318 |
1649.5 |
XLON |
21-Oct-2025 |
14:38:02 |
20251021149216310 |
| 82 |
1649.0 |
CHIX |
21-Oct-2025 |
14:38:02 |
20251021149216422 |
| 578 |
1650.0 |
XLON |
21-Oct-2025 |
14:40:13 |
20251021149217394 |
| 402 |
1650.0 |
XLON |
21-Oct-2025 |
14:40:13 |
20251021149217396 |
| 418 |
1650.0 |
XLON |
21-Oct-2025 |
14:40:13 |
20251021149217398 |
| 196 |
1649.0 |
CHIX |
21-Oct-2025 |
14:40:16 |
20251021149217408 |
| 175 |
1649.0 |
CHIX |
21-Oct-2025 |
14:40:16 |
20251021149217410 |
| 356 |
1649.0 |
XLON |
21-Oct-2025 |
14:40:29 |
20251021149217474 |
| 839 |
1648.5 |
XLON |
21-Oct-2025 |
14:41:03 |
20251021149217658 |
| 760 |
1650.0 |
XLON |
21-Oct-2025 |
14:41:56 |
20251021149217927 |
| 832 |
1649.0 |
XLON |
21-Oct-2025 |
14:43:12 |
20251021149218305 |
| 187 |
1648.5 |
CHIX |
21-Oct-2025 |
14:44:06 |
20251021149218822 |
| 52 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:04 |
20251021149219141 |
| 153 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:17 |
20251021149219209 |
| 504 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:17 |
20251021149219211 |
| 184 |
1648.5 |
BATE |
21-Oct-2025 |
14:45:22 |
20251021149219233 |
| 55 |
1648.5 |
BATE |
21-Oct-2025 |
14:45:22 |
20251021149219235 |
| 377 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:22 |
20251021149219237 |
| 592 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:22 |
20251021149219239 |
| 775 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:45 |
20251021149219475 |
| 816 |
1649.0 |
XLON |
21-Oct-2025 |
14:46:14 |
20251021149219572 |
| 183 |
1648.5 |
CHIX |
21-Oct-2025 |
14:47:08 |
20251021149219825 |
| 627 |
1648.5 |
XLON |
21-Oct-2025 |
14:47:08 |
20251021149219827 |
| 180 |
1647.5 |
CHIX |
21-Oct-2025 |
14:48:45 |
20251021149220381 |
| 31 |
1647.5 |
CHIX |
21-Oct-2025 |
14:49:13 |
20251021149220637 |
| 751 |
1647.5 |
XLON |
21-Oct-2025 |
14:49:37 |
20251021149220730 |
| 189 |
1647.0 |
CHIX |
21-Oct-2025 |
14:50:06 |
20251021149221066 |
| 661 |
1647.0 |
XLON |
21-Oct-2025 |
14:50:06 |
20251021149221068 |
| 321 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:07 |
20251021149221536 |
| 192 |
1645.5 |
CHIX |
21-Oct-2025 |
14:51:09 |
20251021149221538 |
| 15 |
1645.5 |
CHIX |
21-Oct-2025 |
14:51:09 |
20251021149221540 |
| 780 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:21 |
20251021149221808 |
| 123 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:21 |
20251021149221810 |
| 551 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:59 |
20251021149221987 |
| 736 |
1644.0 |
XLON |
21-Oct-2025 |
14:52:26 |
20251021149222149 |
| 513 |
1644.0 |
XLON |
21-Oct-2025 |
14:52:26 |
20251021149222151 |
| 203 |
1643.5 |
CHIX |
21-Oct-2025 |
14:54:26 |
20251021149223186 |
| 694 |
1643.5 |
XLON |
21-Oct-2025 |
14:54:26 |
20251021149223288 |
| 725 |
1643.0 |
XLON |
21-Oct-2025 |
14:55:28 |
20251021149223765 |
| 239 |
1642.5 |
CHIX |
21-Oct-2025 |
14:57:39 |
20251021149224570 |
| 576 |
1642.5 |
XLON |
21-Oct-2025 |
14:57:39 |
20251021149224572 |
| 186 |
1642.5 |
BATE |
21-Oct-2025 |
14:57:39 |
20251021149224574 |
| 790 |
1642.5 |
XLON |
21-Oct-2025 |
14:57:39 |
20251021149224576 |
| 185 |
1641.5 |
CHIX |
21-Oct-2025 |
14:58:31 |
20251021149225106 |
| 643 |
1641.5 |
XLON |
21-Oct-2025 |
14:58:31 |
20251021149225108 |
| 83 |
1641.0 |
CHIX |
21-Oct-2025 |
14:59:23 |
20251021149225474 |
| 100 |
1641.0 |
CHIX |
21-Oct-2025 |
14:59:23 |
20251021149225476 |
| 585 |
1641.0 |
XLON |
21-Oct-2025 |
14:59:23 |
20251021149225478 |
| 21 |
1641.0 |
XLON |
21-Oct-2025 |
14:59:23 |
20251021149225480 |
| 762 |
1643.5 |
XLON |
21-Oct-2025 |
15:01:44 |
20251021149226986 |
| 515 |
1642.5 |
XLON |
21-Oct-2025 |
15:02:03 |
20251021149227302 |
| 825 |
1641.5 |
XLON |
21-Oct-2025 |
15:02:31 |
20251021149227502 |
| 802 |
1643.5 |
XLON |
21-Oct-2025 |
15:03:45 |
20251021149228084 |
| 238 |
1643.5 |
XLON |
21-Oct-2025 |
15:04:18 |
20251021149228213 |
| 129 |
1644.5 |
BATE |
21-Oct-2025 |
15:04:38 |
20251021149228391 |
| 436 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228393 |
| 362 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228395 |
| 554 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228397 |
| 293 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228399 |
| 188 |
1644.0 |
CHIX |
21-Oct-2025 |
15:05:09 |
20251021149228515 |
| 524 |
1644.0 |
XLON |
21-Oct-2025 |
15:05:09 |
20251021149228517 |
| 632 |
1644.0 |
XLON |
21-Oct-2025 |
15:05:09 |
20251021149228519 |
| 208 |
1643.5 |
CHIX |
21-Oct-2025 |
15:05:56 |
20251021149229383 |
| 702 |
1643.5 |
XLON |
21-Oct-2025 |
15:05:56 |
20251021149229385 |
| 526 |
1643.0 |
XLON |
21-Oct-2025 |
15:05:56 |
20251021149229387 |
| 753 |
1642.5 |
XLON |
21-Oct-2025 |
15:08:05 |
20251021149229954 |
| 214 |
1644.5 |
CHIX |
21-Oct-2025 |
15:10:54 |
20251021149231146 |
| 714 |
1644.5 |
XLON |
21-Oct-2025 |
15:10:54 |
20251021149231148 |
| 506 |
1644.0 |
XLON |
21-Oct-2025 |
15:10:54 |
20251021149231150 |
| 514 |
1644.0 |
XLON |
21-Oct-2025 |
15:11:31 |
20251021149231424 |
| 204 |
1643.5 |
CHIX |
21-Oct-2025 |
15:11:39 |
20251021149231466 |
| 707 |
1643.5 |
XLON |
21-Oct-2025 |
15:11:39 |
20251021149231468 |
| 1,164 |
1643.0 |
XLON |
21-Oct-2025 |
15:12:46 |
20251021149231820 |
| 500 |
1643.0 |
XLON |
21-Oct-2025 |
15:12:46 |
20251021149231822 |
| 17 |
1643.0 |
XLON |
21-Oct-2025 |
15:12:46 |
20251021149231824 |
| 200 |
1642.0 |
CHIX |
21-Oct-2025 |
15:13:16 |
20251021149232062 |
| 58 |
1642.0 |
CHIX |
21-Oct-2025 |
15:13:16 |
20251021149232064 |
| 569 |
1641.0 |
XLON |
21-Oct-2025 |
15:14:14 |
20251021149232392 |
| 1,500 |
1642.0 |
XLON |
21-Oct-2025 |
15:16:19 |
20251021149233248 |
| 383 |
1642.0 |
XLON |
21-Oct-2025 |
15:16:19 |
20251021149233250 |
| 503 |
1640.5 |
XLON |
21-Oct-2025 |
15:17:39 |
20251021149233837 |
| 554 |
1640.5 |
XLON |
21-Oct-2025 |
15:17:39 |
20251021149233839 |
| 566 |
1641.0 |
XLON |
21-Oct-2025 |
15:19:53 |
20251021149234746 |
| 1,401 |
1641.0 |
XLON |
21-Oct-2025 |
15:19:53 |
20251021149234748 |
| 196 |
1641.5 |
CHIX |
21-Oct-2025 |
15:22:09 |
20251021149236032 |
| 717 |
1641.5 |
XLON |
21-Oct-2025 |
15:22:09 |
20251021149236034 |
| 221 |
1641.5 |
CHIX |
21-Oct-2025 |
15:22:47 |
20251021149236312 |
| 242 |
1641.0 |
CHIX |
21-Oct-2025 |
15:23:14 |
20251021149236549 |
| 856 |
1641.0 |
XLON |
21-Oct-2025 |
15:23:14 |
20251021149236551 |
| 497 |
1640.5 |
XLON |
21-Oct-2025 |
15:23:14 |
20251021149236553 |
| 200 |
1640.5 |
XLON |
21-Oct-2025 |
15:24:00 |
20251021149237079 |
| 443 |
1640.5 |
XLON |
21-Oct-2025 |
15:24:00 |
20251021149237081 |
| 83 |
1643.5 |
CHIX |
21-Oct-2025 |
15:26:44 |
20251021149238751 |
| 76 |
1643.5 |
CHIX |
21-Oct-2025 |
15:26:44 |
20251021149238753 |
| 316 |
1643.5 |
CHIX |
21-Oct-2025 |
15:26:44 |
20251021149238855 |
| 402 |
1643.5 |
CHIX |
21-Oct-2025 |
15:27:06 |
20251021149238931 |
| 578 |
1643.5 |
XLON |
21-Oct-2025 |
15:27:06 |
20251021149238933 |
| 166 |
1643.5 |
XLON |
21-Oct-2025 |
15:27:06 |
20251021149238935 |
| 597 |
1643.0 |
XLON |
21-Oct-2025 |
15:27:58 |
20251021149239272 |
| 194 |
1642.5 |
CHIX |
21-Oct-2025 |
15:28:19 |
20251021149239564 |
| 211 |
1642.5 |
XLON |
21-Oct-2025 |
15:28:19 |
20251021149239566 |
| 430 |
1642.5 |
XLON |
21-Oct-2025 |
15:28:19 |
20251021149239568 |
| 122 |
1642.5 |
BATE |
21-Oct-2025 |
15:29:32 |
20251021149240687 |
| 183 |
1642.5 |
CHIX |
21-Oct-2025 |
15:29:32 |
20251021149240689 |
| 326 |
1642.5 |
CHIX |
21-Oct-2025 |
15:29:32 |
20251021149240691 |
| 234 |
1642.0 |
CHIX |
21-Oct-2025 |
15:29:48 |
20251021149240813 |
| 839 |
1642.0 |
XLON |
21-Oct-2025 |
15:30:33 |
20251021149241333 |
| 195 |
1641.5 |
CHIX |
21-Oct-2025 |
15:31:05 |
20251021149241621 |
| 677 |
1641.5 |
XLON |
21-Oct-2025 |
15:31:05 |
20251021149241623 |
| 1,456 |
1641.0 |
XLON |
21-Oct-2025 |
15:33:06 |
20251021149242277 |
| 107 |
1641.0 |
XLON |
21-Oct-2025 |
15:33:06 |
20251021149242279 |
| 569 |
1641.5 |
XLON |
21-Oct-2025 |
15:34:37 |
20251021149242842 |
| 750 |
1641.5 |
XLON |
21-Oct-2025 |
15:34:37 |
20251021149242844 |
| 1,456 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:42 |
20251021149243686 |
| 161 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:42 |
20251021149243688 |
| 346 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:43 |
20251021149243704 |
| 712 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:43 |
20251021149243706 |
| 127 |
1640.5 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244011 |
| 675 |
1640.5 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244013 |
| 647 |
1640.5 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244015 |
| 562 |
1640.0 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244017 |
| 164 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244074 |
| 402 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244076 |
| 593 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244078 |
| 237 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244080 |
| 186 |
1639.5 |
CHIX |
21-Oct-2025 |
15:37:38 |
20251021149244125 |
| 675 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:38 |
20251021149244127 |
| 47 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:46 |
20251021149244576 |
| 236 |
1638.5 |
CHIX |
21-Oct-2025 |
15:38:57 |
20251021149244624 |
| 649 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244626 |
| 519 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244628 |
| 303 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244630 |
| 1,189 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244632 |
| 144 |
1639.5 |
CHIX |
21-Oct-2025 |
15:42:14 |
20251021149246185 |
| 12 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246383 |
| 456 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246385 |
| 457 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246387 |
| 504 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246389 |
| 59 |
1639.5 |
CHIX |
21-Oct-2025 |
15:42:30 |
20251021149246393 |
| 402 |
1641.5 |
CHIX |
21-Oct-2025 |
15:43:55 |
20251021149246760 |
| 402 |
1641.5 |
CHIX |
21-Oct-2025 |
15:43:55 |
20251021149246762 |
| 402 |
1642.5 |
CHIX |
21-Oct-2025 |
15:45:36 |
20251021149247375 |
| 593 |
1642.5 |
XLON |
21-Oct-2025 |
15:45:45 |
20251021149247542 |
| 1,145 |
1642.5 |
XLON |
21-Oct-2025 |
15:45:45 |
20251021149247544 |
| 822 |
1642.0 |
XLON |
21-Oct-2025 |
15:45:56 |
20251021149247636 |
| 743 |
1641.5 |
XLON |
21-Oct-2025 |
15:47:03 |
20251021149248014 |
| 518 |
1641.5 |
XLON |
21-Oct-2025 |
15:47:03 |
20251021149248016 |
| 205 |
1641.5 |
CHIX |
21-Oct-2025 |
15:48:10 |
20251021149248569 |
| 7 |
1641.5 |
CHIX |
21-Oct-2025 |
15:48:10 |
20251021149248571 |
| 726 |
1641.5 |
XLON |
21-Oct-2025 |
15:48:10 |
20251021149248573 |
| 239 |
1642.0 |
CHIX |
21-Oct-2025 |
15:48:45 |
20251021149248769 |
| 736 |
1642.0 |
XLON |
21-Oct-2025 |
15:48:45 |
20251021149248771 |
| 138 |
1642.0 |
XLON |
21-Oct-2025 |
15:48:45 |
20251021149248773 |
| 254 |
1643.0 |
CHIX |
21-Oct-2025 |
15:51:41 |
20251021149250050 |
| 868 |
1643.0 |
XLON |
21-Oct-2025 |
15:51:41 |
20251021149250052 |
| 213 |
1642.5 |
CHIX |
21-Oct-2025 |
15:51:59 |
20251021149250220 |
| 714 |
1642.5 |
XLON |
21-Oct-2025 |
15:51:59 |
20251021149250222 |
| 79 |
1642.0 |
XLON |
21-Oct-2025 |
15:52:27 |
20251021149250343 |
| 593 |
1642.0 |
XLON |
21-Oct-2025 |
15:52:44 |
20251021149250409 |
| 518 |
1642.0 |
XLON |
21-Oct-2025 |
15:52:44 |
20251021149250411 |
| 394 |
1642.0 |
XLON |
21-Oct-2025 |
15:53:30 |
20251021149250692 |
| 759 |
1641.5 |
XLON |
21-Oct-2025 |
15:53:51 |
20251021149250854 |
| 799 |
1643.0 |
XLON |
21-Oct-2025 |
15:56:24 |
20251021149251745 |
| 204 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252071 |
| 168 |
1643.0 |
BATE |
21-Oct-2025 |
15:57:30 |
20251021149252073 |
| 316 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252075 |
| 234 |
1643.0 |
BATE |
21-Oct-2025 |
15:57:30 |
20251021149252077 |
| 122 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252079 |
| 316 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252081 |
| 782 |
1642.5 |
XLON |
21-Oct-2025 |
15:57:56 |
20251021149252151 |
| 234 |
1643.5 |
BATE |
21-Oct-2025 |
16:00:03 |
20251021149253225 |
| 597 |
1643.5 |
XLON |
21-Oct-2025 |
16:00:03 |
20251021149253227 |
| 1,456 |
1643.5 |
XLON |
21-Oct-2025 |
16:00:03 |
20251021149253229 |
| 45 |
1643.5 |
XLON |
21-Oct-2025 |
16:00:03 |
20251021149253231 |
| 740 |
1643.0 |
XLON |
21-Oct-2025 |
16:00:04 |
20251021149253239 |
| 211 |
1643.0 |
CHIX |
21-Oct-2025 |
16:00:04 |
20251021149253241 |
| 377 |
1644.0 |
XLON |
21-Oct-2025 |
16:00:47 |
20251021149253669 |
| 104 |
1644.0 |
XLON |
21-Oct-2025 |
16:00:47 |
20251021149253671 |
| 14 |
1644.5 |
BATE |
21-Oct-2025 |
16:02:05 |
20251021149254760 |
| 767 |
1644.5 |
XLON |
21-Oct-2025 |
16:02:05 |
20251021149254762 |
| 204 |
1644.5 |
BATE |
21-Oct-2025 |
16:02:05 |
20251021149254764 |
| 238 |
1644.5 |
CHIX |
21-Oct-2025 |
16:02:06 |
20251021149254782 |
| 863 |
1644.5 |
XLON |
21-Oct-2025 |
16:02:06 |
20251021149254784 |
| 156 |
1646.5 |
XLON |
21-Oct-2025 |
16:05:22 |
20251021149256886 |
| 190 |
1646.5 |
CHIX |
21-Oct-2025 |
16:05:49 |
20251021149257200 |
| 670 |
1646.5 |
XLON |
21-Oct-2025 |
16:05:49 |
20251021149257202 |
| 158 |
1645.0 |
XLON |
21-Oct-2025 |
16:06:23 |
20251021149257740 |
| 316 |
1645.0 |
XLON |
21-Oct-2025 |
16:07:05 |
20251021149258324 |
| 271 |
1644.5 |
XLON |
21-Oct-2025 |
16:08:00 |
20251021149258717 |
| 210 |
1647.5 |
CHIX |
21-Oct-2025 |
16:11:17 |
20251021149260393 |
| 729 |
1647.5 |
XLON |
21-Oct-2025 |
16:11:17 |
20251021149260395 |
| 204 |
1647.5 |
XLON |
21-Oct-2025 |
16:11:43 |
20251021149260465 |
| 367 |
1649.5 |
XLON |
21-Oct-2025 |
16:14:57 |
20251021149261689 |
| GSK enquiries |
|
|
|
| Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.