Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
22 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
248,000 |
| Lowest price paid per share (GBp): |
1,625.00p |
| Highest price paid per share (GBp): |
1,655.00p |
| Volume-weighted average price paid per share (GBp): |
1,644.38p |
The purchased shares will be held as Treasury shares .
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,361,500 ordinary shares.
Following the above purchase, the Company will hold 252,826,344 ordinary shares in treasury and have 4,062,590,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,590,575 . This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
7,285 |
1,654.50p |
1,636.00p |
1,646.60p |
| CHIX |
28,272 |
1,654.50p |
1,636.00p |
1,645.89p |
| XLON |
212,443 |
1,655.00p |
1,625.00p |
1,644.10p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 199 |
1626.0 |
XLON |
22-Oct-2025 |
08:00:20 |
20251022149275834 |
| 101 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275836 |
| 212 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275842 |
| 134 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275844 |
| 281 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275852 |
| 157 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275854 |
| 237 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275856 |
| 551 |
1634.5 |
XLON |
22-Oct-2025 |
08:01:03 |
20251022149276426 |
| 443 |
1634.0 |
XLON |
22-Oct-2025 |
08:01:03 |
20251022149276428 |
| 564 |
1633.0 |
XLON |
22-Oct-2025 |
08:01:04 |
20251022149276480 |
| 321 |
1634.5 |
XLON |
22-Oct-2025 |
08:02:15 |
20251022149277370 |
| 431 |
1633.0 |
XLON |
22-Oct-2025 |
08:03:07 |
20251022149277734 |
| 7 |
1633.0 |
XLON |
22-Oct-2025 |
08:03:17 |
20251022149277785 |
| 685 |
1634.0 |
XLON |
22-Oct-2025 |
08:04:18 |
20251022149278279 |
| 347 |
1634.0 |
XLON |
22-Oct-2025 |
08:04:18 |
20251022149278281 |
| 516 |
1633.5 |
XLON |
22-Oct-2025 |
08:05:03 |
20251022149278679 |
| 81 |
1633.0 |
XLON |
22-Oct-2025 |
08:05:03 |
20251022149278683 |
| 126 |
1633.0 |
XLON |
22-Oct-2025 |
08:05:03 |
20251022149278685 |
| 185 |
1636.5 |
CHIX |
22-Oct-2025 |
08:06:23 |
20251022149279394 |
| 1,034 |
1636.5 |
XLON |
22-Oct-2025 |
08:06:23 |
20251022149279396 |
| 439 |
1636.0 |
XLON |
22-Oct-2025 |
08:06:23 |
20251022149279398 |
| 50 |
1636.5 |
CHIX |
22-Oct-2025 |
08:06:23 |
20251022149279400 |
| 276 |
1639.5 |
CHIX |
22-Oct-2025 |
08:08:22 |
20251022149280411 |
| 967 |
1639.5 |
CHIX |
22-Oct-2025 |
08:08:22 |
20251022149280413 |
| 508 |
1638.5 |
XLON |
22-Oct-2025 |
08:09:08 |
20251022149280892 |
| 145 |
1638.0 |
XLON |
22-Oct-2025 |
08:09:08 |
20251022149280894 |
| 533 |
1638.5 |
XLON |
22-Oct-2025 |
08:09:39 |
20251022149281027 |
| 15 |
1641.0 |
XLON |
22-Oct-2025 |
08:10:31 |
20251022149281823 |
| 546 |
1641.0 |
XLON |
22-Oct-2025 |
08:10:31 |
20251022149281825 |
| 235 |
1641.0 |
XLON |
22-Oct-2025 |
08:11:55 |
20251022149282414 |
| 685 |
1641.0 |
XLON |
22-Oct-2025 |
08:11:55 |
20251022149282416 |
| 378 |
1641.0 |
XLON |
22-Oct-2025 |
08:11:55 |
20251022149282418 |
| 31 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282859 |
| 243 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282861 |
| 135 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282863 |
| 852 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282865 |
| 402 |
1641.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282867 |
| 146 |
1641.0 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282869 |
| 549 |
1641.0 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282871 |
| 566 |
1640.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282873 |
| 484 |
1640.0 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282875 |
| 506 |
1639.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282877 |
| 541 |
1639.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282879 |
| 427 |
1639.0 |
XLON |
22-Oct-2025 |
08:14:31 |
20251022149282995 |
| 277 |
1638.5 |
XLON |
22-Oct-2025 |
08:15:09 |
20251022149283163 |
| 174 |
1640.0 |
XLON |
22-Oct-2025 |
08:16:03 |
20251022149283405 |
| 212 |
1640.0 |
XLON |
22-Oct-2025 |
08:16:03 |
20251022149283407 |
| 315 |
1639.5 |
XLON |
22-Oct-2025 |
08:16:45 |
20251022149283677 |
| 447 |
1639.0 |
XLON |
22-Oct-2025 |
08:16:45 |
20251022149283679 |
| 277 |
1638.5 |
XLON |
22-Oct-2025 |
08:16:45 |
20251022149283681 |
| 218 |
1638.0 |
XLON |
22-Oct-2025 |
08:18:06 |
20251022149284302 |
| 241 |
1637.5 |
XLON |
22-Oct-2025 |
08:18:22 |
20251022149284337 |
| 390 |
1637.5 |
XLON |
22-Oct-2025 |
08:19:19 |
20251022149284629 |
| 761 |
1638.0 |
XLON |
22-Oct-2025 |
08:19:40 |
20251022149284661 |
| 473 |
1639.5 |
XLON |
22-Oct-2025 |
08:20:41 |
20251022149284877 |
| 267 |
1639.5 |
XLON |
22-Oct-2025 |
08:20:41 |
20251022149284879 |
| 495 |
1638.5 |
XLON |
22-Oct-2025 |
08:21:15 |
20251022149284903 |
| 483 |
1638.0 |
XLON |
22-Oct-2025 |
08:21:19 |
20251022149284911 |
| 531 |
1638.0 |
XLON |
22-Oct-2025 |
08:21:19 |
20251022149284913 |
| 403 |
1638.0 |
XLON |
22-Oct-2025 |
08:21:19 |
20251022149284915 |
| 610 |
1638.5 |
XLON |
22-Oct-2025 |
08:22:51 |
20251022149285382 |
| 385 |
1638.0 |
XLON |
22-Oct-2025 |
08:22:55 |
20251022149285396 |
| 220 |
1639.0 |
XLON |
22-Oct-2025 |
08:25:05 |
20251022149286161 |
| 264 |
1639.0 |
XLON |
22-Oct-2025 |
08:25:05 |
20251022149286263 |
| 239 |
1638.5 |
XLON |
22-Oct-2025 |
08:25:05 |
20251022149286265 |
| 272 |
1639.0 |
XLON |
22-Oct-2025 |
08:26:40 |
20251022149286667 |
| 262 |
1639.0 |
CHIX |
22-Oct-2025 |
08:26:40 |
20251022149286669 |
| 1,195 |
1639.0 |
XLON |
22-Oct-2025 |
08:26:40 |
20251022149286671 |
| 269 |
1638.5 |
XLON |
22-Oct-2025 |
08:28:09 |
20251022149287181 |
| 367 |
1638.5 |
XLON |
22-Oct-2025 |
08:28:09 |
20251022149287183 |
| 221 |
1638.5 |
XLON |
22-Oct-2025 |
08:28:09 |
20251022149287185 |
| 21 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288520 |
| 5 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288522 |
| 685 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288524 |
| 236 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288526 |
| 395 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288528 |
| 286 |
1639.0 |
XLON |
22-Oct-2025 |
08:30:38 |
20251022149289338 |
| 381 |
1639.0 |
XLON |
22-Oct-2025 |
08:30:38 |
20251022149289340 |
| 197 |
1638.5 |
XLON |
22-Oct-2025 |
08:31:58 |
20251022149289966 |
| 352 |
1638.5 |
XLON |
22-Oct-2025 |
08:31:58 |
20251022149289968 |
| 995 |
1639.0 |
XLON |
22-Oct-2025 |
08:34:11 |
20251022149290508 |
| 326 |
1639.0 |
XLON |
22-Oct-2025 |
08:34:11 |
20251022149290510 |
| 553 |
1639.0 |
XLON |
22-Oct-2025 |
08:34:11 |
20251022149290512 |
| 220 |
1639.0 |
CHIX |
22-Oct-2025 |
08:34:11 |
20251022149290514 |
| 554 |
1639.5 |
XLON |
22-Oct-2025 |
08:35:12 |
20251022149290785 |
| 393 |
1639.5 |
XLON |
22-Oct-2025 |
08:35:12 |
20251022149290787 |
| 145 |
1639.0 |
XLON |
22-Oct-2025 |
08:35:15 |
20251022149290807 |
| 309 |
1639.0 |
XLON |
22-Oct-2025 |
08:35:15 |
20251022149290809 |
| 101 |
1639.0 |
XLON |
22-Oct-2025 |
08:35:15 |
20251022149290811 |
| 28 |
1638.5 |
XLON |
22-Oct-2025 |
08:35:40 |
20251022149291025 |
| 469 |
1638.5 |
XLON |
22-Oct-2025 |
08:35:40 |
20251022149291027 |
| 213 |
1638.5 |
XLON |
22-Oct-2025 |
08:35:40 |
20251022149291029 |
| 136 |
1636.5 |
XLON |
22-Oct-2025 |
08:38:17 |
20251022149291740 |
| 42 |
1636.5 |
XLON |
22-Oct-2025 |
08:38:17 |
20251022149291742 |
| 18 |
1636.5 |
XLON |
22-Oct-2025 |
08:40:21 |
20251022149292223 |
| 304 |
1636.5 |
CHIX |
22-Oct-2025 |
08:40:21 |
20251022149292225 |
| 1,208 |
1636.5 |
XLON |
22-Oct-2025 |
08:40:21 |
20251022149292227 |
| 285 |
1637.5 |
CHIX |
22-Oct-2025 |
08:43:12 |
20251022149292563 |
| 1,081 |
1637.5 |
XLON |
22-Oct-2025 |
08:43:12 |
20251022149292565 |
| 318 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292669 |
| 560 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292671 |
| 178 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292673 |
| 41 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292675 |
| 333 |
1637.5 |
XLON |
22-Oct-2025 |
08:45:30 |
20251022149292833 |
| 245 |
1637.5 |
XLON |
22-Oct-2025 |
08:45:30 |
20251022149292835 |
| 509 |
1637.0 |
XLON |
22-Oct-2025 |
08:45:40 |
20251022149292850 |
| 238 |
1637.0 |
XLON |
22-Oct-2025 |
08:45:40 |
20251022149292852 |
| 454 |
1637.5 |
XLON |
22-Oct-2025 |
08:46:53 |
20251022149292956 |
| 571 |
1637.0 |
XLON |
22-Oct-2025 |
08:46:58 |
20251022149292972 |
| 441 |
1637.0 |
XLON |
22-Oct-2025 |
08:46:58 |
20251022149292974 |
| 271 |
1636.5 |
XLON |
22-Oct-2025 |
08:48:04 |
20251022149293193 |
| 131 |
1636.5 |
XLON |
22-Oct-2025 |
08:48:04 |
20251022149293195 |
| 86 |
1636.5 |
XLON |
22-Oct-2025 |
08:48:04 |
20251022149293197 |
| 11 |
1636.5 |
XLON |
22-Oct-2025 |
08:50:03 |
20251022149293485 |
| 302 |
1636.5 |
XLON |
22-Oct-2025 |
08:50:03 |
20251022149293487 |
| 78 |
1636.5 |
BATE |
22-Oct-2025 |
08:50:03 |
20251022149293489 |
| 208 |
1636.5 |
XLON |
22-Oct-2025 |
08:50:03 |
20251022149293491 |
| 237 |
1636.5 |
BATE |
22-Oct-2025 |
08:50:03 |
20251022149293493 |
| 418 |
1636.5 |
BATE |
22-Oct-2025 |
08:50:03 |
20251022149293495 |
| 140 |
1635.5 |
XLON |
22-Oct-2025 |
08:53:00 |
20251022149294090 |
| 97 |
1636.0 |
XLON |
22-Oct-2025 |
08:54:17 |
20251022149294325 |
| 41 |
1636.0 |
CHIX |
22-Oct-2025 |
08:54:17 |
20251022149294327 |
| 97 |
1636.0 |
BATE |
22-Oct-2025 |
08:54:17 |
20251022149294329 |
| 6 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294357 |
| 248 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294359 |
| 184 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294361 |
| 832 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294363 |
| 165 |
1635.5 |
XLON |
22-Oct-2025 |
08:57:25 |
20251022149294993 |
| 10 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295316 |
| 401 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295318 |
| 162 |
1636.0 |
CHIX |
22-Oct-2025 |
08:58:42 |
20251022149295320 |
| 95 |
1636.0 |
BATE |
22-Oct-2025 |
08:58:42 |
20251022149295322 |
| 421 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295324 |
| 33 |
1636.0 |
CHIX |
22-Oct-2025 |
08:58:42 |
20251022149295326 |
| 351 |
1636.0 |
BATE |
22-Oct-2025 |
08:58:42 |
20251022149295328 |
| 10 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295330 |
| 354 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295383 |
| 437 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295385 |
| 426 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295387 |
| 311 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295389 |
| 410 |
1635.0 |
XLON |
22-Oct-2025 |
09:00:00 |
20251022149295629 |
| 261 |
1637.5 |
XLON |
22-Oct-2025 |
09:03:54 |
20251022149296704 |
| 270 |
1637.5 |
XLON |
22-Oct-2025 |
09:03:54 |
20251022149296706 |
| 318 |
1637.5 |
XLON |
22-Oct-2025 |
09:03:54 |
20251022149296708 |
| 895 |
1637.5 |
XLON |
22-Oct-2025 |
09:04:00 |
20251022149296716 |
| 190 |
1637.5 |
CHIX |
22-Oct-2025 |
09:04:00 |
20251022149296718 |
| 65 |
1637.5 |
CHIX |
22-Oct-2025 |
09:04:00 |
20251022149296720 |
| 581 |
1637.0 |
XLON |
22-Oct-2025 |
09:04:02 |
20251022149296724 |
| 530 |
1637.0 |
XLON |
22-Oct-2025 |
09:04:02 |
20251022149296726 |
| 389 |
1637.5 |
XLON |
22-Oct-2025 |
09:05:11 |
20251022149297112 |
| 13 |
1637.0 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297759 |
| 330 |
1637.0 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297761 |
| 165 |
1637.0 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297763 |
| 259 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297765 |
| 518 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297767 |
| 560 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297769 |
| 240 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297771 |
| 169 |
1636.0 |
XLON |
22-Oct-2025 |
09:08:58 |
20251022149298073 |
| 230 |
1636.0 |
XLON |
22-Oct-2025 |
09:09:38 |
20251022149298247 |
| 189 |
1636.5 |
CHIX |
22-Oct-2025 |
09:11:36 |
20251022149298543 |
| 761 |
1636.5 |
XLON |
22-Oct-2025 |
09:11:36 |
20251022149298545 |
| 570 |
1636.5 |
XLON |
22-Oct-2025 |
09:14:17 |
20251022149298939 |
| 495 |
1636.5 |
XLON |
22-Oct-2025 |
09:14:17 |
20251022149298941 |
| 1,051 |
1636.5 |
XLON |
22-Oct-2025 |
09:14:27 |
20251022149298957 |
| 263 |
1636.5 |
CHIX |
22-Oct-2025 |
09:14:27 |
20251022149298959 |
| 275 |
1640.5 |
CHIX |
22-Oct-2025 |
09:18:31 |
20251022149299768 |
| 417 |
1641.0 |
CHIX |
22-Oct-2025 |
09:18:46 |
20251022149299812 |
| 518 |
1641.0 |
CHIX |
22-Oct-2025 |
09:18:46 |
20251022149299814 |
| 403 |
1640.0 |
XLON |
22-Oct-2025 |
09:19:09 |
20251022149300116 |
| 585 |
1639.5 |
XLON |
22-Oct-2025 |
09:19:58 |
20251022149300295 |
| 266 |
1639.5 |
XLON |
22-Oct-2025 |
09:19:58 |
20251022149300297 |
| 641 |
1640.0 |
XLON |
22-Oct-2025 |
09:21:54 |
20251022149300665 |
| 1,375 |
1640.0 |
XLON |
22-Oct-2025 |
09:22:35 |
20251022149300889 |
| 524 |
1640.5 |
XLON |
22-Oct-2025 |
09:26:14 |
20251022149302089 |
| 563 |
1640.5 |
XLON |
22-Oct-2025 |
09:26:14 |
20251022149302091 |
| 6 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302745 |
| 402 |
1641.0 |
CHIX |
22-Oct-2025 |
09:28:42 |
20251022149302747 |
| 395 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302749 |
| 318 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302751 |
| 314 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302755 |
| 493 |
1641.0 |
XLON |
22-Oct-2025 |
09:29:41 |
20251022149302979 |
| 6 |
1640.5 |
XLON |
22-Oct-2025 |
09:31:25 |
20251022149303264 |
| 516 |
1640.5 |
XLON |
22-Oct-2025 |
09:31:25 |
20251022149303266 |
| 140 |
1640.5 |
XLON |
22-Oct-2025 |
09:31:25 |
20251022149303268 |
| 118 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303280 |
| 374 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303282 |
| 663 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303284 |
| 282 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303286 |
| 395 |
1640.0 |
XLON |
22-Oct-2025 |
09:35:18 |
20251022149304232 |
| 311 |
1640.0 |
XLON |
22-Oct-2025 |
09:35:18 |
20251022149304234 |
| 13 |
1640.0 |
BATE |
22-Oct-2025 |
09:35:18 |
20251022149304236 |
| 95 |
1640.0 |
CHIX |
22-Oct-2025 |
09:35:18 |
20251022149304238 |
| 1 |
1640.0 |
CHIX |
22-Oct-2025 |
09:35:18 |
20251022149304240 |
| 270 |
1640.0 |
CHIX |
22-Oct-2025 |
09:35:18 |
20251022149304242 |
| 355 |
1640.0 |
XLON |
22-Oct-2025 |
09:35:29 |
20251022149304266 |
| 474 |
1639.5 |
XLON |
22-Oct-2025 |
09:36:39 |
20251022149304808 |
| 450 |
1639.5 |
XLON |
22-Oct-2025 |
09:36:39 |
20251022149304810 |
| 174 |
1639.5 |
XLON |
22-Oct-2025 |
09:36:39 |
20251022149304812 |
| 595 |
1640.0 |
XLON |
22-Oct-2025 |
09:38:45 |
20251022149305874 |
| 208 |
1639.5 |
XLON |
22-Oct-2025 |
09:40:33 |
20251022149306259 |
| 224 |
1639.5 |
XLON |
22-Oct-2025 |
09:40:33 |
20251022149306261 |
| 202 |
1639.5 |
XLON |
22-Oct-2025 |
09:40:33 |
20251022149306263 |
| 98 |
1639.5 |
XLON |
22-Oct-2025 |
09:41:03 |
20251022149306331 |
| 383 |
1639.5 |
XLON |
22-Oct-2025 |
09:42:22 |
20251022149306607 |
| 213 |
1640.5 |
CHIX |
22-Oct-2025 |
09:43:57 |
20251022149306926 |
| 577 |
1640.5 |
XLON |
22-Oct-2025 |
09:43:57 |
20251022149306928 |
| 344 |
1640.5 |
XLON |
22-Oct-2025 |
09:43:57 |
20251022149306930 |
| 261 |
1640.5 |
CHIX |
22-Oct-2025 |
09:43:57 |
20251022149306932 |
| 121 |
1640.0 |
XLON |
22-Oct-2025 |
09:43:57 |
20251022149306934 |
| 449 |
1640.0 |
XLON |
22-Oct-2025 |
09:44:14 |
20251022149307074 |
| 23 |
1640.0 |
XLON |
22-Oct-2025 |
09:44:14 |
20251022149307076 |
| 156 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307683 |
| 177 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307685 |
| 186 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307687 |
| 621 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307689 |
| 612 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307691 |
| 5 |
1641.0 |
XLON |
22-Oct-2025 |
09:49:32 |
20251022149307970 |
| 276 |
1641.0 |
CHIX |
22-Oct-2025 |
09:49:32 |
20251022149307972 |
| 371 |
1641.0 |
XLON |
22-Oct-2025 |
09:49:32 |
20251022149307974 |
| 176 |
1641.0 |
BATE |
22-Oct-2025 |
09:49:32 |
20251022149307976 |
| 65 |
1641.0 |
CHIX |
22-Oct-2025 |
09:49:32 |
20251022149307978 |
| 312 |
1641.0 |
XLON |
22-Oct-2025 |
09:49:32 |
20251022149307980 |
| 267 |
1641.0 |
BATE |
22-Oct-2025 |
09:49:32 |
20251022149307982 |
| 117 |
1641.0 |
XLON |
22-Oct-2025 |
09:53:55 |
20251022149308970 |
| 6 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309047 |
| 417 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309149 |
| 35 |
1641.0 |
BATE |
22-Oct-2025 |
09:54:37 |
20251022149309153 |
| 108 |
1641.0 |
CHIX |
22-Oct-2025 |
09:54:37 |
20251022149309155 |
| 226 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309157 |
| 409 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309159 |
| 226 |
1641.0 |
CHIX |
22-Oct-2025 |
09:54:37 |
20251022149309161 |
| 33 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309163 |
| 25 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:44 |
20251022149309167 |
| 458 |
1640.5 |
XLON |
22-Oct-2025 |
09:54:44 |
20251022149309169 |
| 552 |
1640.5 |
XLON |
22-Oct-2025 |
09:54:44 |
20251022149309171 |
| 488 |
1640.0 |
XLON |
22-Oct-2025 |
09:55:12 |
20251022149309229 |
| 406 |
1640.0 |
XLON |
22-Oct-2025 |
09:55:12 |
20251022149309231 |
| 135 |
1640.0 |
XLON |
22-Oct-2025 |
09:55:12 |
20251022149309233 |
| 213 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310050 |
| 351 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310052 |
| 743 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310054 |
| 145 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310056 |
| 459 |
1643.0 |
XLON |
22-Oct-2025 |
10:02:04 |
20251022149310159 |
| 648 |
1643.0 |
XLON |
22-Oct-2025 |
10:02:04 |
20251022149310161 |
| 443 |
1643.5 |
XLON |
22-Oct-2025 |
10:04:38 |
20251022149310496 |
| 327 |
1643.0 |
XLON |
22-Oct-2025 |
10:05:37 |
20251022149310713 |
| 514 |
1643.0 |
XLON |
22-Oct-2025 |
10:05:37 |
20251022149310715 |
| 422 |
1643.5 |
CHIX |
22-Oct-2025 |
10:10:22 |
20251022149311707 |
| 1,417 |
1643.5 |
XLON |
22-Oct-2025 |
10:10:22 |
20251022149311709 |
| 12 |
1643.5 |
XLON |
22-Oct-2025 |
10:12:01 |
20251022149312139 |
| 490 |
1643.5 |
XLON |
22-Oct-2025 |
10:12:01 |
20251022149312141 |
| 338 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312213 |
| 582 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312215 |
| 28 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312217 |
| 171 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312219 |
| 387 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312221 |
| 58 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312223 |
| 4 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312225 |
| 111 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312227 |
| 442 |
1642.5 |
XLON |
22-Oct-2025 |
10:12:22 |
20251022149312229 |
| 168 |
1642.5 |
XLON |
22-Oct-2025 |
10:13:27 |
20251022149312307 |
| 793 |
1642.5 |
XLON |
22-Oct-2025 |
10:15:46 |
20251022149312613 |
| 145 |
1642.0 |
XLON |
22-Oct-2025 |
10:19:18 |
20251022149313506 |
| 77 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313700 |
| 236 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313702 |
| 195 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313704 |
| 93 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313706 |
| 236 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313708 |
| 247 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313710 |
| 285 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:15 |
20251022149313742 |
| 396 |
1643.5 |
CHIX |
22-Oct-2025 |
10:26:45 |
20251022149315537 |
| 1,305 |
1643.5 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315539 |
| 580 |
1643.5 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315541 |
| 177 |
1643.0 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315543 |
| 104 |
1643.0 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315545 |
| 526 |
1642.5 |
XLON |
22-Oct-2025 |
10:26:57 |
20251022149315567 |
| 60 |
1642.5 |
XLON |
22-Oct-2025 |
10:26:57 |
20251022149315569 |
| 412 |
1642.5 |
XLON |
22-Oct-2025 |
10:26:57 |
20251022149315571 |
| 340 |
1644.5 |
XLON |
22-Oct-2025 |
10:31:25 |
20251022149316151 |
| 1,081 |
1644.5 |
XLON |
22-Oct-2025 |
10:31:25 |
20251022149316153 |
| 242 |
1646.0 |
XLON |
22-Oct-2025 |
10:36:31 |
20251022149316985 |
| 1,402 |
1646.0 |
XLON |
22-Oct-2025 |
10:36:31 |
20251022149316987 |
| 369 |
1646.5 |
BATE |
22-Oct-2025 |
10:40:53 |
20251022149317833 |
| 270 |
1646.5 |
BATE |
22-Oct-2025 |
10:40:53 |
20251022149317835 |
| 787 |
1646.5 |
BATE |
22-Oct-2025 |
10:40:53 |
20251022149317837 |
| 560 |
1647.0 |
XLON |
22-Oct-2025 |
10:43:26 |
20251022149318195 |
| 697 |
1647.0 |
XLON |
22-Oct-2025 |
10:43:26 |
20251022149318197 |
| 198 |
1647.0 |
CHIX |
22-Oct-2025 |
10:43:26 |
20251022149318199 |
| 655 |
1647.0 |
XLON |
22-Oct-2025 |
10:43:26 |
20251022149318201 |
| 191 |
1646.5 |
XLON |
22-Oct-2025 |
10:43:46 |
20251022149318246 |
| 474 |
1646.0 |
XLON |
22-Oct-2025 |
10:43:53 |
20251022149318258 |
| 137 |
1646.0 |
XLON |
22-Oct-2025 |
10:44:08 |
20251022149318300 |
| 288 |
1645.0 |
XLON |
22-Oct-2025 |
10:46:15 |
20251022149318774 |
| 167 |
1645.0 |
XLON |
22-Oct-2025 |
10:46:15 |
20251022149318776 |
| 187 |
1645.0 |
XLON |
22-Oct-2025 |
10:46:15 |
20251022149318778 |
| 421 |
1644.5 |
XLON |
22-Oct-2025 |
10:47:03 |
20251022149318891 |
| 548 |
1644.5 |
XLON |
22-Oct-2025 |
10:47:03 |
20251022149318893 |
| 315 |
1644.5 |
CHIX |
22-Oct-2025 |
10:51:16 |
20251022149319745 |
| 438 |
1644.5 |
XLON |
22-Oct-2025 |
10:51:16 |
20251022149319747 |
| 704 |
1644.5 |
XLON |
22-Oct-2025 |
10:51:16 |
20251022149319749 |
| 28 |
1644.5 |
XLON |
22-Oct-2025 |
10:54:50 |
20251022149321959 |
| 481 |
1644.5 |
XLON |
22-Oct-2025 |
10:54:55 |
20251022149321969 |
| 185 |
1645.5 |
CHIX |
22-Oct-2025 |
11:03:59 |
20251022149325287 |
| 12 |
1645.5 |
CHIX |
22-Oct-2025 |
11:03:59 |
20251022149325289 |
| 2,752 |
1645.5 |
XLON |
22-Oct-2025 |
11:03:59 |
20251022149325291 |
| 840 |
1645.5 |
CHIX |
22-Oct-2025 |
11:03:59 |
20251022149325293 |
| 19 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325361 |
| 128 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325363 |
| 798 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325365 |
| 537 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325367 |
| 463 |
1644.5 |
XLON |
22-Oct-2025 |
11:04:56 |
20251022149325369 |
| 182 |
1644.5 |
XLON |
22-Oct-2025 |
11:04:56 |
20251022149325371 |
| 485 |
1644.5 |
XLON |
22-Oct-2025 |
11:08:23 |
20251022149326277 |
| 744 |
1644.5 |
XLON |
22-Oct-2025 |
11:08:23 |
20251022149326279 |
| 522 |
1644.0 |
XLON |
22-Oct-2025 |
11:08:45 |
20251022149326412 |
| 273 |
1644.0 |
XLON |
22-Oct-2025 |
11:08:45 |
20251022149326414 |
| 542 |
1644.5 |
XLON |
22-Oct-2025 |
11:12:21 |
20251022149326855 |
| 231 |
1644.5 |
XLON |
22-Oct-2025 |
11:12:29 |
20251022149327003 |
| 225 |
1644.5 |
XLON |
22-Oct-2025 |
11:12:29 |
20251022149327005 |
| 409 |
1644.0 |
XLON |
22-Oct-2025 |
11:13:01 |
20251022149327065 |
| 129 |
1644.0 |
XLON |
22-Oct-2025 |
11:13:01 |
20251022149327067 |
| 183 |
1643.5 |
XLON |
22-Oct-2025 |
11:13:38 |
20251022149327117 |
| 268 |
1643.0 |
XLON |
22-Oct-2025 |
11:14:00 |
20251022149327389 |
| 216 |
1643.0 |
XLON |
22-Oct-2025 |
11:14:00 |
20251022149327391 |
| 178 |
1642.5 |
XLON |
22-Oct-2025 |
11:14:54 |
20251022149327603 |
| 1,408 |
1644.0 |
XLON |
22-Oct-2025 |
11:18:31 |
20251022149327993 |
| 457 |
1644.5 |
XLON |
22-Oct-2025 |
11:19:15 |
20251022149328041 |
| 103 |
1644.0 |
XLON |
22-Oct-2025 |
11:22:00 |
20251022149328636 |
| 824 |
1644.0 |
XLON |
22-Oct-2025 |
11:23:21 |
20251022149328887 |
| 90 |
1643.5 |
XLON |
22-Oct-2025 |
11:23:49 |
20251022149328911 |
| 337 |
1643.5 |
XLON |
22-Oct-2025 |
11:23:49 |
20251022149328913 |
| 341 |
1643.5 |
XLON |
22-Oct-2025 |
11:23:49 |
20251022149328915 |
| 418 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329463 |
| 267 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329465 |
| 61 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329467 |
| 601 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329469 |
| 492 |
1644.0 |
XLON |
22-Oct-2025 |
11:30:48 |
20251022149330036 |
| 112 |
1643.5 |
XLON |
22-Oct-2025 |
11:31:00 |
20251022149330052 |
| 470 |
1643.5 |
XLON |
22-Oct-2025 |
11:31:00 |
20251022149330054 |
| 717 |
1644.0 |
XLON |
22-Oct-2025 |
11:33:10 |
20251022149330294 |
| 189 |
1643.5 |
XLON |
22-Oct-2025 |
11:33:55 |
20251022149330332 |
| 210 |
1643.5 |
XLON |
22-Oct-2025 |
11:33:55 |
20251022149330334 |
| 690 |
1644.0 |
XLON |
22-Oct-2025 |
11:36:48 |
20251022149330597 |
| 483 |
1644.0 |
XLON |
22-Oct-2025 |
11:36:48 |
20251022149330599 |
| 226 |
1643.5 |
XLON |
22-Oct-2025 |
11:37:12 |
20251022149330635 |
| 106 |
1643.0 |
XLON |
22-Oct-2025 |
11:40:50 |
20251022149330901 |
| 500 |
1644.0 |
CHIX |
22-Oct-2025 |
11:42:51 |
20251022149331060 |
| 709 |
1644.0 |
XLON |
22-Oct-2025 |
11:42:51 |
20251022149331062 |
| 222 |
1644.0 |
CHIX |
22-Oct-2025 |
11:42:51 |
20251022149331064 |
| 95 |
1644.5 |
XLON |
22-Oct-2025 |
11:47:11 |
20251022149331842 |
| 424 |
1645.5 |
XLON |
22-Oct-2025 |
11:49:50 |
20251022149333811 |
| 235 |
1646.0 |
BATE |
22-Oct-2025 |
11:54:05 |
20251022149335798 |
| 1,327 |
1646.0 |
XLON |
22-Oct-2025 |
11:54:05 |
20251022149335800 |
| 376 |
1646.0 |
CHIX |
22-Oct-2025 |
11:54:05 |
20251022149335802 |
| 530 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335866 |
| 510 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335868 |
| 13 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335870 |
| 564 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335872 |
| 421 |
1646.0 |
XLON |
22-Oct-2025 |
11:58:40 |
20251022149336485 |
| 318 |
1646.0 |
XLON |
22-Oct-2025 |
11:58:40 |
20251022149336487 |
| 222 |
1645.0 |
XLON |
22-Oct-2025 |
12:00:02 |
20251022149336763 |
| 456 |
1645.0 |
XLON |
22-Oct-2025 |
12:00:02 |
20251022149336765 |
| 389 |
1644.5 |
XLON |
22-Oct-2025 |
12:00:14 |
20251022149336797 |
| 709 |
1644.5 |
XLON |
22-Oct-2025 |
12:00:14 |
20251022149336799 |
| 491 |
1644.5 |
XLON |
22-Oct-2025 |
12:00:14 |
20251022149336801 |
| 533 |
1644.5 |
XLON |
22-Oct-2025 |
12:03:55 |
20251022149337360 |
| 543 |
1644.5 |
XLON |
22-Oct-2025 |
12:03:55 |
20251022149337362 |
| 74 |
1644.5 |
XLON |
22-Oct-2025 |
12:03:55 |
20251022149337364 |
| 473 |
1644.0 |
XLON |
22-Oct-2025 |
12:04:14 |
20251022149337392 |
| 459 |
1644.0 |
XLON |
22-Oct-2025 |
12:04:14 |
20251022149337394 |
| 115 |
1644.0 |
XLON |
22-Oct-2025 |
12:05:07 |
20251022149337614 |
| 198 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337648 |
| 122 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337650 |
| 172 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337652 |
| 137 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337654 |
| 624 |
1644.0 |
XLON |
22-Oct-2025 |
12:09:36 |
20251022149339210 |
| 537 |
1645.0 |
XLON |
22-Oct-2025 |
12:11:03 |
20251022149339731 |
| 414 |
1646.0 |
XLON |
22-Oct-2025 |
12:12:49 |
20251022149340114 |
| 168 |
1646.0 |
CHIX |
22-Oct-2025 |
12:12:49 |
20251022149340116 |
| 638 |
1646.0 |
XLON |
22-Oct-2025 |
12:12:49 |
20251022149340118 |
| 106 |
1646.0 |
CHIX |
22-Oct-2025 |
12:12:49 |
20251022149340120 |
| 48 |
1647.5 |
CHIX |
22-Oct-2025 |
12:17:50 |
20251022149341005 |
| 1,341 |
1647.5 |
CHIX |
22-Oct-2025 |
12:17:50 |
20251022149341007 |
| 622 |
1647.5 |
XLON |
22-Oct-2025 |
12:21:03 |
20251022149341547 |
| 117 |
1647.0 |
XLON |
22-Oct-2025 |
12:21:34 |
20251022149341573 |
| 556 |
1646.5 |
XLON |
22-Oct-2025 |
12:22:38 |
20251022149341851 |
| 357 |
1647.0 |
XLON |
22-Oct-2025 |
12:26:07 |
20251022149342990 |
| 428 |
1647.0 |
CHIX |
22-Oct-2025 |
12:26:07 |
20251022149342992 |
| 570 |
1647.0 |
CHIX |
22-Oct-2025 |
12:26:07 |
20251022149342994 |
| 26 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343690 |
| 596 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343692 |
| 77 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343694 |
| 81 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343696 |
| 607 |
1648.0 |
XLON |
22-Oct-2025 |
12:31:43 |
20251022149343698 |
| 139 |
1647.5 |
XLON |
22-Oct-2025 |
12:33:06 |
20251022149343852 |
| 626 |
1648.0 |
XLON |
22-Oct-2025 |
12:34:52 |
20251022149343948 |
| 375 |
1648.0 |
XLON |
22-Oct-2025 |
12:34:52 |
20251022149343950 |
| 633 |
1648.0 |
XLON |
22-Oct-2025 |
12:34:52 |
20251022149343952 |
| 28 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:49 |
20251022149344260 |
| 278 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:49 |
20251022149344262 |
| 11 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:53 |
20251022149344280 |
| 443 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:53 |
20251022149344282 |
| 112 |
1647.5 |
XLON |
22-Oct-2025 |
12:38:01 |
20251022149344558 |
| 577 |
1648.0 |
XLON |
22-Oct-2025 |
12:41:38 |
20251022149345091 |
| 806 |
1648.0 |
XLON |
22-Oct-2025 |
12:41:38 |
20251022149345093 |
| 489 |
1648.0 |
XLON |
22-Oct-2025 |
12:41:38 |
20251022149345095 |
| 187 |
1647.5 |
XLON |
22-Oct-2025 |
12:41:41 |
20251022149345097 |
| 118 |
1648.0 |
XLON |
22-Oct-2025 |
12:43:00 |
20251022149345161 |
| 342 |
1648.0 |
XLON |
22-Oct-2025 |
12:44:19 |
20251022149345349 |
| 768 |
1648.5 |
XLON |
22-Oct-2025 |
12:47:00 |
20251022149345618 |
| 483 |
1648.5 |
XLON |
22-Oct-2025 |
12:49:39 |
20251022149345792 |
| 9 |
1648.5 |
XLON |
22-Oct-2025 |
12:49:39 |
20251022149345794 |
| 290 |
1648.5 |
CHIX |
22-Oct-2025 |
12:54:54 |
20251022149346374 |
| 27 |
1648.5 |
CHIX |
22-Oct-2025 |
12:54:54 |
20251022149346376 |
| 1,075 |
1648.5 |
XLON |
22-Oct-2025 |
12:54:54 |
20251022149346392 |
| 471 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346872 |
| 17 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346874 |
| 666 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346876 |
| 428 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346878 |
| 314 |
1648.0 |
CHIX |
22-Oct-2025 |
13:00:57 |
20251022149347505 |
| 1,125 |
1648.0 |
XLON |
22-Oct-2025 |
13:00:57 |
20251022149347507 |
| 371 |
1648.5 |
XLON |
22-Oct-2025 |
13:02:06 |
20251022149347814 |
| 164 |
1647.5 |
XLON |
22-Oct-2025 |
13:05:24 |
20251022149348159 |
| 286 |
1647.5 |
XLON |
22-Oct-2025 |
13:05:24 |
20251022149348161 |
| 191 |
1648.0 |
CHIX |
22-Oct-2025 |
13:06:32 |
20251022149348365 |
| 444 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348719 |
| 1,077 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348721 |
| 321 |
1648.0 |
CHIX |
22-Oct-2025 |
13:11:00 |
20251022149348723 |
| 484 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348725 |
| 152 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348727 |
| 463 |
1647.5 |
XLON |
22-Oct-2025 |
13:14:48 |
20251022149349516 |
| 69 |
1647.5 |
XLON |
22-Oct-2025 |
13:14:48 |
20251022149349518 |
| 1,123 |
1647.5 |
XLON |
22-Oct-2025 |
13:17:24 |
20251022149349848 |
| 339 |
1647.5 |
CHIX |
22-Oct-2025 |
13:17:24 |
20251022149349850 |
| 510 |
1648.5 |
XLON |
22-Oct-2025 |
13:19:00 |
20251022149349972 |
| 510 |
1648.5 |
XLON |
22-Oct-2025 |
13:19:00 |
20251022149349974 |
| 500 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350597 |
| 400 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350699 |
| 364 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350701 |
| 185 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350703 |
| 278 |
1649.0 |
BATE |
22-Oct-2025 |
13:28:54 |
20251022149351671 |
| 195 |
1649.0 |
BATE |
22-Oct-2025 |
13:28:54 |
20251022149351673 |
| 473 |
1649.0 |
XLON |
22-Oct-2025 |
13:28:54 |
20251022149351675 |
| 753 |
1649.0 |
XLON |
22-Oct-2025 |
13:28:55 |
20251022149351677 |
| 222 |
1649.0 |
CHIX |
22-Oct-2025 |
13:28:55 |
20251022149351679 |
| 370 |
1650.5 |
XLON |
22-Oct-2025 |
13:33:14 |
20251022149352830 |
| 1,133 |
1651.5 |
XLON |
22-Oct-2025 |
13:34:20 |
20251022149353193 |
| 328 |
1651.5 |
CHIX |
22-Oct-2025 |
13:34:20 |
20251022149353195 |
| 19 |
1651.5 |
BATE |
22-Oct-2025 |
13:34:20 |
20251022149353197 |
| 483 |
1650.5 |
XLON |
22-Oct-2025 |
13:35:29 |
20251022149353470 |
| 146 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:12 |
20251022149354326 |
| 540 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:50 |
20251022149354425 |
| 49 |
1650.0 |
BATE |
22-Oct-2025 |
13:38:50 |
20251022149354427 |
| 454 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:50 |
20251022149354429 |
| 340 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:50 |
20251022149354431 |
| 380 |
1651.0 |
XLON |
22-Oct-2025 |
13:43:24 |
20251022149355344 |
| 194 |
1651.0 |
BATE |
22-Oct-2025 |
13:43:24 |
20251022149355346 |
| 790 |
1651.0 |
XLON |
22-Oct-2025 |
13:43:24 |
20251022149355348 |
| 80 |
1651.0 |
XLON |
22-Oct-2025 |
13:43:24 |
20251022149355350 |
| 190 |
1650.5 |
XLON |
22-Oct-2025 |
13:45:16 |
20251022149355612 |
| 486 |
1650.5 |
XLON |
22-Oct-2025 |
13:45:16 |
20251022149355614 |
| 274 |
1650.0 |
XLON |
22-Oct-2025 |
13:45:29 |
20251022149355643 |
| 138 |
1649.5 |
XLON |
22-Oct-2025 |
13:46:57 |
20251022149356083 |
| 144 |
1650.5 |
BATE |
22-Oct-2025 |
13:49:00 |
20251022149356415 |
| 53 |
1650.5 |
BATE |
22-Oct-2025 |
13:49:00 |
20251022149356417 |
| 1,166 |
1650.5 |
BATE |
22-Oct-2025 |
13:49:00 |
20251022149356419 |
| 474 |
1651.5 |
BATE |
22-Oct-2025 |
13:53:51 |
20251022149357446 |
| 158 |
1651.5 |
CHIX |
22-Oct-2025 |
13:53:51 |
20251022149357448 |
| 875 |
1651.5 |
CHIX |
22-Oct-2025 |
13:53:51 |
20251022149357450 |
| 94 |
1650.5 |
XLON |
22-Oct-2025 |
13:55:27 |
20251022149357931 |
| 515 |
1650.5 |
XLON |
22-Oct-2025 |
13:55:27 |
20251022149357933 |
| 320 |
1650.0 |
XLON |
22-Oct-2025 |
13:56:06 |
20251022149358033 |
| 347 |
1649.5 |
XLON |
22-Oct-2025 |
13:57:24 |
20251022149358249 |
| 468 |
1649.5 |
XLON |
22-Oct-2025 |
13:59:10 |
20251022149358572 |
| 359 |
1649.5 |
XLON |
22-Oct-2025 |
13:59:10 |
20251022149358574 |
| 402 |
1649.5 |
CHIX |
22-Oct-2025 |
13:59:10 |
20251022149358576 |
| 113 |
1649.5 |
XLON |
22-Oct-2025 |
13:59:10 |
20251022149358578 |
| 54 |
1649.0 |
XLON |
22-Oct-2025 |
13:59:13 |
20251022149358628 |
| 493 |
1649.0 |
XLON |
22-Oct-2025 |
13:59:45 |
20251022149358874 |
| 51 |
1649.0 |
XLON |
22-Oct-2025 |
13:59:45 |
20251022149358876 |
| 122 |
1648.5 |
XLON |
22-Oct-2025 |
14:01:59 |
20251022149359407 |
| 184 |
1648.0 |
CHIX |
22-Oct-2025 |
14:02:05 |
20251022149359460 |
| 396 |
1648.0 |
XLON |
22-Oct-2025 |
14:02:05 |
20251022149359462 |
| 616 |
1648.0 |
XLON |
22-Oct-2025 |
14:02:05 |
20251022149359464 |
| 1,157 |
1649.0 |
XLON |
22-Oct-2025 |
14:06:01 |
20251022149360002 |
| 377 |
1649.0 |
CHIX |
22-Oct-2025 |
14:06:01 |
20251022149360004 |
| 495 |
1648.5 |
XLON |
22-Oct-2025 |
14:09:00 |
20251022149360654 |
| 182 |
1648.5 |
XLON |
22-Oct-2025 |
14:09:00 |
20251022149360656 |
| 1,070 |
1648.5 |
XLON |
22-Oct-2025 |
14:10:35 |
20251022149360966 |
| 314 |
1648.5 |
CHIX |
22-Oct-2025 |
14:10:35 |
20251022149360968 |
| 192 |
1648.5 |
XLON |
22-Oct-2025 |
14:12:39 |
20251022149361524 |
| 189 |
1649.0 |
CHIX |
22-Oct-2025 |
14:13:43 |
20251022149361761 |
| 557 |
1649.0 |
XLON |
22-Oct-2025 |
14:13:43 |
20251022149361763 |
| 636 |
1649.0 |
XLON |
22-Oct-2025 |
14:13:43 |
20251022149361765 |
| 491 |
1649.0 |
XLON |
22-Oct-2025 |
14:13:43 |
20251022149361767 |
| 1,050 |
1649.5 |
XLON |
22-Oct-2025 |
14:18:24 |
20251022149362752 |
| 314 |
1649.5 |
CHIX |
22-Oct-2025 |
14:18:24 |
20251022149362754 |
| 182 |
1649.5 |
BATE |
22-Oct-2025 |
14:18:24 |
20251022149362756 |
| 204 |
1649.0 |
XLON |
22-Oct-2025 |
14:18:48 |
20251022149362796 |
| 432 |
1648.5 |
XLON |
22-Oct-2025 |
14:20:23 |
20251022149363094 |
| 188 |
1648.5 |
XLON |
22-Oct-2025 |
14:20:23 |
20251022149363096 |
| 506 |
1649.0 |
XLON |
22-Oct-2025 |
14:21:57 |
20251022149363686 |
| 560 |
1649.0 |
XLON |
22-Oct-2025 |
14:21:57 |
20251022149363688 |
| 374 |
1648.5 |
XLON |
22-Oct-2025 |
14:21:59 |
20251022149363706 |
| 196 |
1648.0 |
XLON |
22-Oct-2025 |
14:23:50 |
20251022149364186 |
| 573 |
1647.5 |
XLON |
22-Oct-2025 |
14:24:17 |
20251022149364321 |
| 167 |
1647.0 |
XLON |
22-Oct-2025 |
14:24:44 |
20251022149364471 |
| 240 |
1646.0 |
XLON |
22-Oct-2025 |
14:24:54 |
20251022149364493 |
| 482 |
1645.0 |
XLON |
22-Oct-2025 |
14:25:46 |
20251022149364739 |
| 149 |
1644.5 |
XLON |
22-Oct-2025 |
14:26:24 |
20251022149364856 |
| 485 |
1644.5 |
XLON |
22-Oct-2025 |
14:26:24 |
20251022149364858 |
| 32 |
1644.5 |
XLON |
22-Oct-2025 |
14:26:24 |
20251022149364860 |
| 1,117 |
1646.0 |
XLON |
22-Oct-2025 |
14:28:39 |
20251022149365473 |
| 372 |
1646.0 |
CHIX |
22-Oct-2025 |
14:28:39 |
20251022149365475 |
| 320 |
1645.0 |
XLON |
22-Oct-2025 |
14:28:50 |
20251022149365497 |
| 180 |
1645.0 |
XLON |
22-Oct-2025 |
14:28:50 |
20251022149365499 |
| 155 |
1645.0 |
XLON |
22-Oct-2025 |
14:29:27 |
20251022149365679 |
| 217 |
1645.5 |
XLON |
22-Oct-2025 |
14:29:51 |
20251022149365815 |
| 627 |
1645.0 |
XLON |
22-Oct-2025 |
14:29:59 |
20251022149365825 |
| 611 |
1644.5 |
XLON |
22-Oct-2025 |
14:29:59 |
20251022149365827 |
| 567 |
1645.0 |
XLON |
22-Oct-2025 |
14:29:59 |
20251022149365829 |
| 519 |
1645.0 |
XLON |
22-Oct-2025 |
14:30:52 |
20251022149366365 |
| 618 |
1645.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366850 |
| 184 |
1645.0 |
CHIX |
22-Oct-2025 |
14:31:15 |
20251022149366852 |
| 645 |
1645.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366854 |
| 143 |
1644.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366856 |
| 197 |
1644.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366858 |
| 460 |
1644.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366860 |
| 222 |
1645.5 |
XLON |
22-Oct-2025 |
14:32:17 |
20251022149367272 |
| 68 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:39 |
20251022149367458 |
| 797 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:39 |
20251022149367460 |
| 92 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:39 |
20251022149367462 |
| 414 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:44 |
20251022149367482 |
| 548 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:44 |
20251022149368197 |
| 402 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:45 |
20251022149368205 |
| 1,092 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:45 |
20251022149368207 |
| 108 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:45 |
20251022149368209 |
| 207 |
1647.0 |
XLON |
22-Oct-2025 |
14:35:39 |
20251022149368459 |
| 338 |
1647.0 |
XLON |
22-Oct-2025 |
14:35:39 |
20251022149368461 |
| 55 |
1646.0 |
XLON |
22-Oct-2025 |
14:35:53 |
20251022149368499 |
| 151 |
1646.0 |
XLON |
22-Oct-2025 |
14:36:26 |
20251022149368687 |
| 548 |
1646.0 |
XLON |
22-Oct-2025 |
14:36:28 |
20251022149368691 |
| 197 |
1644.5 |
XLON |
22-Oct-2025 |
14:36:59 |
20251022149368761 |
| 463 |
1644.5 |
XLON |
22-Oct-2025 |
14:36:59 |
20251022149368763 |
| 558 |
1646.0 |
XLON |
22-Oct-2025 |
14:38:19 |
20251022149369283 |
| 358 |
1646.0 |
XLON |
22-Oct-2025 |
14:38:19 |
20251022149369285 |
| 462 |
1646.0 |
XLON |
22-Oct-2025 |
14:38:19 |
20251022149369287 |
| 630 |
1646.5 |
XLON |
22-Oct-2025 |
14:40:11 |
20251022149369880 |
| 328 |
1646.5 |
XLON |
22-Oct-2025 |
14:40:11 |
20251022149369882 |
| 227 |
1646.0 |
XLON |
22-Oct-2025 |
14:40:23 |
20251022149369958 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370319 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370321 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370323 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370325 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370433 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370435 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370437 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370439 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370441 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370443 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370445 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370447 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370449 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370451 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370453 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370455 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370457 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370459 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370461 |
| 136 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370463 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370465 |
| 56 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370467 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370469 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370473 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370475 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370477 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370479 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370481 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370483 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370485 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370511 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370513 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:59 |
20251022149370527 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:59 |
20251022149370529 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:59 |
20251022149370531 |
| 7 |
1647.0 |
XLON |
22-Oct-2025 |
14:41:01 |
20251022149370533 |
| 317 |
1646.0 |
XLON |
22-Oct-2025 |
14:41:45 |
20251022149370755 |
| 271 |
1646.0 |
XLON |
22-Oct-2025 |
14:42:13 |
20251022149370851 |
| 353 |
1646.5 |
XLON |
22-Oct-2025 |
14:43:50 |
20251022149371433 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:10 |
20251022149371463 |
| 136 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:10 |
20251022149371465 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371633 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371635 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371637 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371639 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371641 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371643 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371645 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371649 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371651 |
| 28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371653 |
| 68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371655 |
| 166 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371657 |
| 18 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:19 |
20251022149371733 |
| 65 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:21 |
20251022149371735 |
| 667 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:21 |
20251022149371737 |
| 569 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:21 |
20251022149371739 |
| 96 |
1646.5 |
XLON |
22-Oct-2025 |
14:45:38 |
20251022149371945 |
| 68 |
1646.5 |
XLON |
22-Oct-2025 |
14:45:49 |
20251022149372041 |
| 451 |
1646.5 |
XLON |
22-Oct-2025 |
14:45:49 |
20251022149372043 |
| 141 |
1646.0 |
XLON |
22-Oct-2025 |
14:45:54 |
20251022149372255 |
| 398 |
1647.0 |
XLON |
22-Oct-2025 |
14:46:36 |
20251022149372419 |
| 251 |
1646.5 |
XLON |
22-Oct-2025 |
14:46:36 |
20251022149372421 |
| 62 |
1646.5 |
XLON |
22-Oct-2025 |
14:46:36 |
20251022149372423 |
| 344 |
1646.0 |
XLON |
22-Oct-2025 |
14:47:06 |
20251022149372615 |
| 246 |
1648.5 |
XLON |
22-Oct-2025 |
14:48:35 |
20251022149373769 |
| 301 |
1648.0 |
XLON |
22-Oct-2025 |
14:48:36 |
20251022149373779 |
| 550 |
1647.5 |
XLON |
22-Oct-2025 |
14:49:54 |
20251022149374051 |
| 537 |
1647.5 |
XLON |
22-Oct-2025 |
14:49:54 |
20251022149374053 |
| 89 |
1646.5 |
XLON |
22-Oct-2025 |
14:50:10 |
20251022149374099 |
| 497 |
1646.5 |
XLON |
22-Oct-2025 |
14:50:10 |
20251022149374101 |
| 1,167 |
1649.5 |
XLON |
22-Oct-2025 |
14:52:02 |
20251022149374684 |
| 368 |
1649.5 |
CHIX |
22-Oct-2025 |
14:52:02 |
20251022149374686 |
| 6 |
1649.5 |
CHIX |
22-Oct-2025 |
14:52:02 |
20251022149374688 |
| 272 |
1648.5 |
XLON |
22-Oct-2025 |
14:53:06 |
20251022149375046 |
| 235 |
1648.0 |
XLON |
22-Oct-2025 |
14:53:31 |
20251022149375208 |
| 36 |
1648.0 |
XLON |
22-Oct-2025 |
14:53:31 |
20251022149375210 |
| 70 |
1648.0 |
XLON |
22-Oct-2025 |
14:53:31 |
20251022149375212 |
| 663 |
1648.0 |
XLON |
22-Oct-2025 |
14:54:07 |
20251022149375324 |
| 337 |
1647.5 |
XLON |
22-Oct-2025 |
14:54:38 |
20251022149375514 |
| 62 |
1647.0 |
CHIX |
22-Oct-2025 |
14:54:56 |
20251022149375590 |
| 141 |
1647.0 |
CHIX |
22-Oct-2025 |
14:55:09 |
20251022149375630 |
| 526 |
1647.0 |
XLON |
22-Oct-2025 |
14:55:09 |
20251022149375632 |
| 27 |
1647.0 |
XLON |
22-Oct-2025 |
14:55:13 |
20251022149375766 |
| 133 |
1647.0 |
XLON |
22-Oct-2025 |
14:55:20 |
20251022149375782 |
| 37 |
1646.0 |
XLON |
22-Oct-2025 |
14:55:28 |
20251022149375816 |
| 232 |
1646.0 |
XLON |
22-Oct-2025 |
14:55:28 |
20251022149375818 |
| 336 |
1646.0 |
XLON |
22-Oct-2025 |
14:55:28 |
20251022149375820 |
| 126 |
1645.0 |
XLON |
22-Oct-2025 |
14:55:54 |
20251022149375932 |
| 272 |
1645.0 |
XLON |
22-Oct-2025 |
14:55:54 |
20251022149375934 |
| 456 |
1645.0 |
XLON |
22-Oct-2025 |
14:55:54 |
20251022149375936 |
| 306 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376800 |
| 192 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376802 |
| 359 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376804 |
| 142 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376806 |
| 556 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376808 |
| 352 |
1649.0 |
BATE |
22-Oct-2025 |
14:59:00 |
20251022149376810 |
| 67 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376812 |
| 270 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377685 |
| 566 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377687 |
| 230 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377689 |
| 220 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377691 |
| 273 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377693 |
| 545 |
1648.5 |
XLON |
22-Oct-2025 |
15:01:39 |
20251022149377947 |
| 426 |
1648.5 |
XLON |
22-Oct-2025 |
15:01:39 |
20251022149377949 |
| 321 |
1648.5 |
XLON |
22-Oct-2025 |
15:01:50 |
20251022149377977 |
| 627 |
1650.0 |
XLON |
22-Oct-2025 |
15:03:07 |
20251022149378456 |
| 439 |
1649.5 |
XLON |
22-Oct-2025 |
15:03:20 |
20251022149378516 |
| 345 |
1649.5 |
XLON |
22-Oct-2025 |
15:03:20 |
20251022149378518 |
| 745 |
1649.0 |
XLON |
22-Oct-2025 |
15:04:07 |
20251022149378888 |
| 54 |
1649.0 |
XLON |
22-Oct-2025 |
15:04:07 |
20251022149378890 |
| 123 |
1649.0 |
XLON |
22-Oct-2025 |
15:04:27 |
20251022149378922 |
| 231 |
1648.5 |
XLON |
22-Oct-2025 |
15:04:37 |
20251022149379096 |
| 394 |
1648.5 |
XLON |
22-Oct-2025 |
15:04:37 |
20251022149379098 |
| 391 |
1648.0 |
XLON |
22-Oct-2025 |
15:05:07 |
20251022149379178 |
| 569 |
1649.0 |
XLON |
22-Oct-2025 |
15:06:47 |
20251022149379634 |
| 404 |
1649.0 |
XLON |
22-Oct-2025 |
15:06:47 |
20251022149379636 |
| 99 |
1649.0 |
CHIX |
22-Oct-2025 |
15:06:47 |
20251022149379638 |
| 97 |
1649.0 |
BATE |
22-Oct-2025 |
15:06:47 |
20251022149379640 |
| 152 |
1649.0 |
CHIX |
22-Oct-2025 |
15:06:47 |
20251022149379642 |
| 273 |
1649.0 |
XLON |
22-Oct-2025 |
15:06:56 |
20251022149379674 |
| 326 |
1649.5 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380082 |
| 292 |
1649.5 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380084 |
| 363 |
1649.0 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380088 |
| 200 |
1649.0 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380090 |
| 771 |
1649.5 |
XLON |
22-Oct-2025 |
15:09:42 |
20251022149380537 |
| 751 |
1650.0 |
XLON |
22-Oct-2025 |
15:10:10 |
20251022149380655 |
| 2,195 |
1653.0 |
XLON |
22-Oct-2025 |
15:13:33 |
20251022149381811 |
| 172 |
1654.5 |
XLON |
22-Oct-2025 |
15:15:20 |
20251022149382443 |
| 395 |
1654.5 |
XLON |
22-Oct-2025 |
15:15:20 |
20251022149382445 |
| 214 |
1654.0 |
CHIX |
22-Oct-2025 |
15:15:55 |
20251022149382629 |
| 758 |
1654.0 |
XLON |
22-Oct-2025 |
15:15:55 |
20251022149382631 |
| 465 |
1654.5 |
BATE |
22-Oct-2025 |
15:17:53 |
20251022149383239 |
| 402 |
1654.5 |
CHIX |
22-Oct-2025 |
15:17:53 |
20251022149383241 |
| 676 |
1654.5 |
CHIX |
22-Oct-2025 |
15:17:53 |
20251022149383243 |
| 333 |
1655.0 |
XLON |
22-Oct-2025 |
15:18:51 |
20251022149383589 |
| 384 |
1654.5 |
XLON |
22-Oct-2025 |
15:19:06 |
20251022149383649 |
| 328 |
1654.0 |
XLON |
22-Oct-2025 |
15:19:40 |
20251022149383716 |
| 608 |
1653.0 |
XLON |
22-Oct-2025 |
15:20:41 |
20251022149384232 |
| 366 |
1654.0 |
CHIX |
22-Oct-2025 |
15:22:03 |
20251022149384554 |
| 1,158 |
1654.0 |
XLON |
22-Oct-2025 |
15:22:03 |
20251022149384556 |
| 318 |
1653.5 |
XLON |
22-Oct-2025 |
15:22:22 |
20251022149384741 |
| 1,016 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:52 |
20251022149403823 |
| 194 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:52 |
20251022149403825 |
| 194 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:52 |
20251022149403827 |
| 812 |
1650.5 |
XLON |
22-Oct-2025 |
15:59:59 |
20251022149403847 |
| 11 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:59 |
20251022149403849 |
| 221 |
1650.5 |
CHIX |
22-Oct-2025 |
16:00:01 |
20251022149403865 |
| 1,000 |
1650.5 |
XLON |
22-Oct-2025 |
16:00:02 |
20251022149403973 |
| 220 |
1650.5 |
XLON |
22-Oct-2025 |
16:00:02 |
20251022149403975 |
| 1,052 |
1650.5 |
XLON |
22-Oct-2025 |
16:00:02 |
20251022149403977 |
| 217 |
1651.0 |
CHIX |
22-Oct-2025 |
16:00:27 |
20251022149404115 |
| 777 |
1652.0 |
XLON |
22-Oct-2025 |
16:15:52 |
20251022149409461 |
| 1,088 |
1652.0 |
XLON |
22-Oct-2025 |
16:15:52 |
20251022149409463 |
| 322 |
1652.0 |
CHIX |
22-Oct-2025 |
16:15:52 |
20251022149409465 |
| 220 |
1652.0 |
CHIX |
22-Oct-2025 |
16:15:52 |
20251022149409467 |
| 189 |
1652.0 |
BATE |
22-Oct-2025 |
16:15:52 |
20251022149409469 |
| 720 |
1654.0 |
XLON |
22-Oct-2025 |
16:21:04 |
20251022149411328 |
| 212 |
1654.0 |
CHIX |
22-Oct-2025 |
16:21:04 |
20251022149411330 |
| GSK enquiries |
|
|
|
| Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.