Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
30 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
180,000 |
| Lowest price paid per share (GBp): |
1,726.50p |
| Highest price paid per share (GBp): |
1,780.00p |
| Volume-weighted average price paid per share (GBp): |
1,756.23p |
The purchased shares will be held as Treasury shares .
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,128,500 ordinary shares.
Following the above purchase, the Company will hold 254,593,344 ordinary shares in treasury and have 4,060,827,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,827,442 . This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
3,498 |
1,779.50p |
1,735.00p |
1,758.97p |
| CHIX |
14,872 |
1,780.00p |
1,740.00p |
1,758.67p |
| XLON |
161,630 |
1,780.00p |
1,726.50p |
1,755.95p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 551 |
1745.5 |
XLON |
30-Oct-2025 |
08:00:33 |
20251030150618349 |
| 31 |
1745.5 |
XLON |
30-Oct-2025 |
08:00:33 |
20251030150618351 |
| 212 |
1743.0 |
XLON |
30-Oct-2025 |
08:00:34 |
20251030150618371 |
| 30 |
1736.0 |
XLON |
30-Oct-2025 |
08:02:03 |
20251030150619497 |
| 420 |
1736.0 |
XLON |
30-Oct-2025 |
08:02:03 |
20251030150619499 |
| 193 |
1732.0 |
XLON |
30-Oct-2025 |
08:02:24 |
20251030150619611 |
| 367 |
1730.0 |
XLON |
30-Oct-2025 |
08:04:28 |
20251030150621560 |
| 422 |
1728.5 |
XLON |
30-Oct-2025 |
08:05:34 |
20251030150621696 |
| 174 |
1728.5 |
XLON |
30-Oct-2025 |
08:05:34 |
20251030150621698 |
| 486 |
1726.5 |
XLON |
30-Oct-2025 |
08:05:34 |
20251030150621700 |
| 508 |
1728.5 |
XLON |
30-Oct-2025 |
08:07:30 |
20251030150622609 |
| 347 |
1727.0 |
XLON |
30-Oct-2025 |
08:07:53 |
20251030150622914 |
| 474 |
1729.5 |
XLON |
30-Oct-2025 |
08:08:49 |
20251030150624864 |
| 154 |
1731.0 |
XLON |
30-Oct-2025 |
08:10:00 |
20251030150626172 |
| 385 |
1731.0 |
XLON |
30-Oct-2025 |
08:10:00 |
20251030150626174 |
| 441 |
1730.5 |
XLON |
30-Oct-2025 |
08:10:41 |
20251030150626405 |
| 493 |
1729.0 |
XLON |
30-Oct-2025 |
08:10:44 |
20251030150626409 |
| 2 |
1727.5 |
XLON |
30-Oct-2025 |
08:11:23 |
20251030150626665 |
| 226 |
1727.5 |
XLON |
30-Oct-2025 |
08:11:23 |
20251030150626667 |
| 475 |
1729.5 |
XLON |
30-Oct-2025 |
08:12:15 |
20251030150626966 |
| 245 |
1729.0 |
XLON |
30-Oct-2025 |
08:12:56 |
20251030150627366 |
| 438 |
1729.0 |
XLON |
30-Oct-2025 |
08:14:02 |
20251030150627685 |
| 292 |
1732.0 |
XLON |
30-Oct-2025 |
08:16:22 |
20251030150628826 |
| 260 |
1732.0 |
XLON |
30-Oct-2025 |
08:16:22 |
20251030150628828 |
| 300 |
1730.5 |
XLON |
30-Oct-2025 |
08:16:24 |
20251030150628844 |
| 298 |
1730.5 |
XLON |
30-Oct-2025 |
08:16:24 |
20251030150628846 |
| 193 |
1730.5 |
XLON |
30-Oct-2025 |
08:18:23 |
20251030150630003 |
| 529 |
1734.5 |
XLON |
30-Oct-2025 |
08:19:13 |
20251030150630384 |
| 478 |
1733.5 |
XLON |
30-Oct-2025 |
08:20:01 |
20251030150630834 |
| 202 |
1735.0 |
BATE |
30-Oct-2025 |
08:21:49 |
20251030150631282 |
| 1,211 |
1735.0 |
XLON |
30-Oct-2025 |
08:21:49 |
20251030150631284 |
| 619 |
1736.0 |
XLON |
30-Oct-2025 |
08:23:28 |
20251030150632019 |
| 309 |
1736.0 |
XLON |
30-Oct-2025 |
08:24:51 |
20251030150632425 |
| 313 |
1735.0 |
XLON |
30-Oct-2025 |
08:24:52 |
20251030150632427 |
| 99 |
1735.0 |
XLON |
30-Oct-2025 |
08:24:52 |
20251030150632429 |
| 278 |
1739.0 |
XLON |
30-Oct-2025 |
08:28:12 |
20251030150633974 |
| 347 |
1739.0 |
XLON |
30-Oct-2025 |
08:28:12 |
20251030150633976 |
| 691 |
1739.0 |
XLON |
30-Oct-2025 |
08:29:28 |
20251030150634551 |
| 349 |
1738.5 |
XLON |
30-Oct-2025 |
08:30:54 |
20251030150635363 |
| 359 |
1738.5 |
XLON |
30-Oct-2025 |
08:30:54 |
20251030150635365 |
| 678 |
1738.5 |
XLON |
30-Oct-2025 |
08:32:02 |
20251030150635638 |
| 217 |
1738.0 |
XLON |
30-Oct-2025 |
08:32:24 |
20251030150635678 |
| 244 |
1736.5 |
XLON |
30-Oct-2025 |
08:33:33 |
20251030150635950 |
| 180 |
1743.0 |
CHIX |
30-Oct-2025 |
08:35:44 |
20251030150636519 |
| 646 |
1743.0 |
XLON |
30-Oct-2025 |
08:35:44 |
20251030150636521 |
| 79 |
1745.0 |
CHIX |
30-Oct-2025 |
08:38:17 |
20251030150637262 |
| 181 |
1745.0 |
CHIX |
30-Oct-2025 |
08:38:17 |
20251030150637264 |
| 1,070 |
1745.0 |
XLON |
30-Oct-2025 |
08:38:17 |
20251030150637266 |
| 48 |
1743.5 |
XLON |
30-Oct-2025 |
08:39:11 |
20251030150637683 |
| 391 |
1742.5 |
XLON |
30-Oct-2025 |
08:40:37 |
20251030150638153 |
| 536 |
1742.5 |
XLON |
30-Oct-2025 |
08:41:05 |
20251030150638309 |
| 202 |
1741.0 |
XLON |
30-Oct-2025 |
08:41:08 |
20251030150638311 |
| 182 |
1741.0 |
XLON |
30-Oct-2025 |
08:42:12 |
20251030150639206 |
| 111 |
1741.0 |
XLON |
30-Oct-2025 |
08:43:11 |
20251030150639784 |
| 25 |
1741.0 |
XLON |
30-Oct-2025 |
08:43:11 |
20251030150639786 |
| 603 |
1741.0 |
XLON |
30-Oct-2025 |
08:44:17 |
20251030150639922 |
| 16 |
1742.5 |
CHIX |
30-Oct-2025 |
08:47:55 |
20251030150640520 |
| 67 |
1743.0 |
XLON |
30-Oct-2025 |
08:47:55 |
20251030150640522 |
| 300 |
1743.0 |
XLON |
30-Oct-2025 |
08:47:55 |
20251030150640524 |
| 63 |
1743.0 |
XLON |
30-Oct-2025 |
08:47:55 |
20251030150640526 |
| 298 |
1743.0 |
XLON |
30-Oct-2025 |
08:47:55 |
20251030150640528 |
| 315 |
1743.0 |
XLON |
30-Oct-2025 |
08:47:55 |
20251030150640530 |
| 313 |
1743.0 |
XLON |
30-Oct-2025 |
08:47:55 |
20251030150640532 |
| 139 |
1742.0 |
XLON |
30-Oct-2025 |
08:48:57 |
20251030150641067 |
| 197 |
1741.5 |
XLON |
30-Oct-2025 |
08:49:24 |
20251030150641345 |
| 189 |
1741.0 |
XLON |
30-Oct-2025 |
08:49:24 |
20251030150641347 |
| 177 |
1740.5 |
XLON |
30-Oct-2025 |
08:53:02 |
20251030150642454 |
| 294 |
1740.5 |
CHIX |
30-Oct-2025 |
08:53:48 |
20251030150642611 |
| 1,083 |
1740.5 |
XLON |
30-Oct-2025 |
08:53:48 |
20251030150642613 |
| 530 |
1741.0 |
XLON |
30-Oct-2025 |
08:56:32 |
20251030150643789 |
| 603 |
1741.0 |
XLON |
30-Oct-2025 |
08:57:41 |
20251030150644023 |
| 162 |
1740.5 |
XLON |
30-Oct-2025 |
08:59:52 |
20251030150644623 |
| 477 |
1740.0 |
XLON |
30-Oct-2025 |
09:00:13 |
20251030150644695 |
| 164 |
1740.0 |
XLON |
30-Oct-2025 |
09:00:21 |
20251030150644877 |
| 167 |
1740.5 |
XLON |
30-Oct-2025 |
09:00:43 |
20251030150645019 |
| 365 |
1739.0 |
XLON |
30-Oct-2025 |
09:03:42 |
20251030150646391 |
| 270 |
1740.0 |
CHIX |
30-Oct-2025 |
09:05:07 |
20251030150646837 |
| 1,040 |
1740.0 |
XLON |
30-Oct-2025 |
09:05:07 |
20251030150646839 |
| 39 |
1739.5 |
XLON |
30-Oct-2025 |
09:08:24 |
20251030150647355 |
| 457 |
1740.0 |
XLON |
30-Oct-2025 |
09:09:03 |
20251030150647391 |
| 252 |
1740.0 |
XLON |
30-Oct-2025 |
09:09:03 |
20251030150647393 |
| 530 |
1740.0 |
XLON |
30-Oct-2025 |
09:09:03 |
20251030150647395 |
| 587 |
1743.0 |
XLON |
30-Oct-2025 |
09:13:03 |
20251030150648852 |
| 546 |
1744.5 |
XLON |
30-Oct-2025 |
09:13:05 |
20251030150648856 |
| 91 |
1743.5 |
XLON |
30-Oct-2025 |
09:14:21 |
20251030150649142 |
| 1,399 |
1748.5 |
CHIX |
30-Oct-2025 |
09:17:11 |
20251030150650055 |
| 140 |
1746.0 |
XLON |
30-Oct-2025 |
09:20:06 |
20251030150651214 |
| 644 |
1746.0 |
XLON |
30-Oct-2025 |
09:20:42 |
20251030150651282 |
| 663 |
1748.0 |
XLON |
30-Oct-2025 |
09:23:30 |
20251030150651858 |
| 299 |
1748.0 |
XLON |
30-Oct-2025 |
09:25:22 |
20251030150652331 |
| 487 |
1748.0 |
XLON |
30-Oct-2025 |
09:25:29 |
20251030150652341 |
| 216 |
1748.5 |
XLON |
30-Oct-2025 |
09:25:54 |
20251030150652399 |
| 187 |
1748.5 |
XLON |
30-Oct-2025 |
09:25:58 |
20251030150652403 |
| 276 |
1749.5 |
XLON |
30-Oct-2025 |
09:27:14 |
20251030150652654 |
| 139 |
1749.5 |
XLON |
30-Oct-2025 |
09:27:45 |
20251030150652734 |
| 590 |
1749.5 |
XLON |
30-Oct-2025 |
09:30:03 |
20251030150653239 |
| 119 |
1749.0 |
XLON |
30-Oct-2025 |
09:31:17 |
20251030150653631 |
| 355 |
1748.5 |
XLON |
30-Oct-2025 |
09:31:19 |
20251030150653635 |
| 142 |
1748.5 |
XLON |
30-Oct-2025 |
09:32:38 |
20251030150653945 |
| 349 |
1750.5 |
CHIX |
30-Oct-2025 |
09:36:55 |
20251030150654761 |
| 391 |
1750.5 |
CHIX |
30-Oct-2025 |
09:36:55 |
20251030150654763 |
| 687 |
1751.5 |
XLON |
30-Oct-2025 |
09:38:13 |
20251030150655319 |
| 581 |
1750.5 |
XLON |
30-Oct-2025 |
09:39:21 |
20251030150655449 |
| 589 |
1751.5 |
XLON |
30-Oct-2025 |
09:41:24 |
20251030150655743 |
| 303 |
1751.0 |
XLON |
30-Oct-2025 |
09:42:54 |
20251030150656032 |
| 486 |
1750.5 |
XLON |
30-Oct-2025 |
09:43:39 |
20251030150656249 |
| 286 |
1750.0 |
XLON |
30-Oct-2025 |
09:43:44 |
20251030150656255 |
| 745 |
1750.0 |
XLON |
30-Oct-2025 |
09:47:12 |
20251030150657111 |
| 320 |
1749.5 |
XLON |
30-Oct-2025 |
09:48:18 |
20251030150657483 |
| 307 |
1749.0 |
XLON |
30-Oct-2025 |
09:48:51 |
20251030150657552 |
| 97 |
1748.5 |
XLON |
30-Oct-2025 |
09:49:01 |
20251030150657581 |
| 139 |
1746.5 |
XLON |
30-Oct-2025 |
09:52:59 |
20251030150658964 |
| 202 |
1746.0 |
CHIX |
30-Oct-2025 |
09:53:17 |
20251030150659250 |
| 799 |
1746.0 |
XLON |
30-Oct-2025 |
09:53:17 |
20251030150659252 |
| 344 |
1747.5 |
XLON |
30-Oct-2025 |
09:56:47 |
20251030150660558 |
| 677 |
1747.0 |
XLON |
30-Oct-2025 |
09:56:50 |
20251030150660564 |
| 313 |
1746.0 |
XLON |
30-Oct-2025 |
09:57:56 |
20251030150661041 |
| 154 |
1745.5 |
XLON |
30-Oct-2025 |
09:58:10 |
20251030150661075 |
| 277 |
1749.5 |
CHIX |
30-Oct-2025 |
10:02:26 |
20251030150661969 |
| 942 |
1749.5 |
XLON |
30-Oct-2025 |
10:02:26 |
20251030150661971 |
| 70 |
1749.5 |
XLON |
30-Oct-2025 |
10:02:26 |
20251030150661973 |
| 112 |
1747.0 |
XLON |
30-Oct-2025 |
10:04:13 |
20251030150662337 |
| 335 |
1746.0 |
XLON |
30-Oct-2025 |
10:05:01 |
20251030150662508 |
| 753 |
1746.5 |
XLON |
30-Oct-2025 |
10:07:09 |
20251030150662863 |
| 141 |
1745.5 |
XLON |
30-Oct-2025 |
10:07:35 |
20251030150662909 |
| 265 |
1746.0 |
XLON |
30-Oct-2025 |
10:08:27 |
20251030150663178 |
| 777 |
1747.5 |
XLON |
30-Oct-2025 |
10:11:59 |
20251030150663822 |
| 202 |
1747.5 |
CHIX |
30-Oct-2025 |
10:11:59 |
20251030150663824 |
| 168 |
1747.5 |
XLON |
30-Oct-2025 |
10:12:24 |
20251030150664045 |
| 52 |
1747.0 |
XLON |
30-Oct-2025 |
10:13:03 |
20251030150664296 |
| 238 |
1747.5 |
XLON |
30-Oct-2025 |
10:13:15 |
20251030150664322 |
| 60 |
1747.0 |
XLON |
30-Oct-2025 |
10:16:39 |
20251030150665848 |
| 263 |
1747.5 |
CHIX |
30-Oct-2025 |
10:18:42 |
20251030150666736 |
| 1,052 |
1747.5 |
XLON |
30-Oct-2025 |
10:18:42 |
20251030150666738 |
| 131 |
1746.5 |
XLON |
30-Oct-2025 |
10:20:47 |
20251030150667677 |
| 561 |
1746.0 |
XLON |
30-Oct-2025 |
10:21:27 |
20251030150667956 |
| 275 |
1748.5 |
CHIX |
30-Oct-2025 |
10:25:22 |
20251030150669135 |
| 1,014 |
1748.5 |
XLON |
30-Oct-2025 |
10:25:22 |
20251030150669137 |
| 104 |
1747.5 |
XLON |
30-Oct-2025 |
10:28:51 |
20251030150670287 |
| 313 |
1751.5 |
CHIX |
30-Oct-2025 |
10:30:28 |
20251030150670841 |
| 965 |
1751.5 |
XLON |
30-Oct-2025 |
10:30:28 |
20251030150670843 |
| 129 |
1749.5 |
XLON |
30-Oct-2025 |
10:32:51 |
20251030150671534 |
| 1,076 |
1749.0 |
XLON |
30-Oct-2025 |
10:35:41 |
20251030150672373 |
| 274 |
1749.0 |
CHIX |
30-Oct-2025 |
10:35:41 |
20251030150672375 |
| 139 |
1749.0 |
XLON |
30-Oct-2025 |
10:36:37 |
20251030150672616 |
| 108 |
1748.5 |
XLON |
30-Oct-2025 |
10:37:43 |
20251030150672797 |
| 57 |
1749.0 |
XLON |
30-Oct-2025 |
10:40:11 |
20251030150673351 |
| 723 |
1749.0 |
XLON |
30-Oct-2025 |
10:40:26 |
20251030150673389 |
| 179 |
1749.5 |
XLON |
30-Oct-2025 |
10:42:51 |
20251030150674127 |
| 452 |
1750.5 |
XLON |
30-Oct-2025 |
10:45:00 |
20251030150675947 |
| 300 |
1750.5 |
XLON |
30-Oct-2025 |
10:45:00 |
20251030150675949 |
| 671 |
1751.5 |
XLON |
30-Oct-2025 |
10:46:57 |
20251030150677398 |
| 353 |
1753.5 |
XLON |
30-Oct-2025 |
10:50:13 |
20251030150678433 |
| 353 |
1753.5 |
XLON |
30-Oct-2025 |
10:50:13 |
20251030150678435 |
| 555 |
1753.5 |
XLON |
30-Oct-2025 |
10:50:13 |
20251030150678437 |
| 175 |
1753.0 |
XLON |
30-Oct-2025 |
10:51:09 |
20251030150678707 |
| 503 |
1753.5 |
XLON |
30-Oct-2025 |
10:53:23 |
20251030150679287 |
| 128 |
1753.0 |
XLON |
30-Oct-2025 |
10:54:22 |
20251030150679818 |
| 318 |
1753.0 |
XLON |
30-Oct-2025 |
10:54:51 |
20251030150679938 |
| 249 |
1753.5 |
XLON |
30-Oct-2025 |
10:58:34 |
20251030150681357 |
| 635 |
1753.0 |
XLON |
30-Oct-2025 |
10:58:38 |
20251030150681365 |
| 154 |
1752.5 |
XLON |
30-Oct-2025 |
10:58:40 |
20251030150681367 |
| 53 |
1752.0 |
XLON |
30-Oct-2025 |
10:58:40 |
20251030150681369 |
| 111 |
1752.0 |
XLON |
30-Oct-2025 |
11:00:00 |
20251030150682239 |
| 234 |
1751.0 |
XLON |
30-Oct-2025 |
11:00:04 |
20251030150682281 |
| 42 |
1751.0 |
XLON |
30-Oct-2025 |
11:00:04 |
20251030150682283 |
| 110 |
1748.5 |
XLON |
30-Oct-2025 |
11:02:18 |
20251030150682632 |
| 340 |
1747.5 |
XLON |
30-Oct-2025 |
11:03:55 |
20251030150682909 |
| 112 |
1747.5 |
XLON |
30-Oct-2025 |
11:03:55 |
20251030150682911 |
| 410 |
1746.5 |
XLON |
30-Oct-2025 |
11:04:50 |
20251030150683147 |
| 308 |
1745.0 |
XLON |
30-Oct-2025 |
11:05:24 |
20251030150684277 |
| 258 |
1746.5 |
XLON |
30-Oct-2025 |
11:06:36 |
20251030150684440 |
| 883 |
1747.0 |
XLON |
30-Oct-2025 |
11:10:33 |
20251030150685035 |
| 358 |
1747.0 |
XLON |
30-Oct-2025 |
11:10:33 |
20251030150685037 |
| 137 |
1746.0 |
XLON |
30-Oct-2025 |
11:11:37 |
20251030150685553 |
| 135 |
1746.0 |
XLON |
30-Oct-2025 |
11:11:38 |
20251030150685555 |
| 171 |
1745.5 |
XLON |
30-Oct-2025 |
11:12:51 |
20251030150685653 |
| 129 |
1745.5 |
XLON |
30-Oct-2025 |
11:13:04 |
20251030150685920 |
| 117 |
1746.0 |
XLON |
30-Oct-2025 |
11:13:43 |
20251030150685958 |
| 553 |
1746.5 |
XLON |
30-Oct-2025 |
11:15:17 |
20251030150686216 |
| 114 |
1745.0 |
XLON |
30-Oct-2025 |
11:18:30 |
20251030150686732 |
| 643 |
1745.0 |
XLON |
30-Oct-2025 |
11:19:00 |
20251030150686773 |
| 79 |
1744.0 |
XLON |
30-Oct-2025 |
11:19:00 |
20251030150686775 |
| 273 |
1746.0 |
CHIX |
30-Oct-2025 |
11:23:47 |
20251030150687575 |
| 998 |
1746.0 |
XLON |
30-Oct-2025 |
11:23:47 |
20251030150687577 |
| 45 |
1744.5 |
XLON |
30-Oct-2025 |
11:26:53 |
20251030150687927 |
| 684 |
1744.0 |
XLON |
30-Oct-2025 |
11:27:27 |
20251030150687955 |
| 159 |
1743.5 |
XLON |
30-Oct-2025 |
11:27:55 |
20251030150687979 |
| 93 |
1742.0 |
XLON |
30-Oct-2025 |
11:30:02 |
20251030150688339 |
| 748 |
1741.5 |
XLON |
30-Oct-2025 |
11:32:21 |
20251030150688619 |
| 203 |
1740.0 |
XLON |
30-Oct-2025 |
11:32:32 |
20251030150688629 |
| 9 |
1740.0 |
XLON |
30-Oct-2025 |
11:32:32 |
20251030150688631 |
| 201 |
1742.0 |
CHIX |
30-Oct-2025 |
11:36:03 |
20251030150688918 |
| 771 |
1742.0 |
XLON |
30-Oct-2025 |
11:36:03 |
20251030150688920 |
| 216 |
1742.5 |
CHIX |
30-Oct-2025 |
11:40:30 |
20251030150689381 |
| 651 |
1742.5 |
XLON |
30-Oct-2025 |
11:40:30 |
20251030150689383 |
| 221 |
1742.5 |
XLON |
30-Oct-2025 |
11:41:01 |
20251030150689467 |
| 688 |
1743.0 |
XLON |
30-Oct-2025 |
11:44:32 |
20251030150689964 |
| 120 |
1742.5 |
XLON |
30-Oct-2025 |
11:45:05 |
20251030150690022 |
| 176 |
1745.0 |
CHIX |
30-Oct-2025 |
11:48:54 |
20251030150690687 |
| 627 |
1745.0 |
XLON |
30-Oct-2025 |
11:48:54 |
20251030150690689 |
| 426 |
1743.5 |
XLON |
30-Oct-2025 |
11:53:13 |
20251030150691546 |
| 17 |
1745.5 |
CHIX |
30-Oct-2025 |
11:54:47 |
20251030150691928 |
| 310 |
1746.0 |
CHIX |
30-Oct-2025 |
11:55:13 |
20251030150691948 |
| 964 |
1746.0 |
XLON |
30-Oct-2025 |
11:55:13 |
20251030150692050 |
| 95 |
1745.0 |
XLON |
30-Oct-2025 |
11:57:50 |
20251030150692428 |
| 565 |
1744.5 |
XLON |
30-Oct-2025 |
11:58:39 |
20251030150692456 |
| 224 |
1744.0 |
XLON |
30-Oct-2025 |
11:59:22 |
20251030150692532 |
| 674 |
1744.0 |
XLON |
30-Oct-2025 |
12:01:34 |
20251030150692954 |
| 183 |
1746.5 |
CHIX |
30-Oct-2025 |
12:05:38 |
20251030150693653 |
| 619 |
1746.5 |
XLON |
30-Oct-2025 |
12:05:38 |
20251030150693655 |
| 249 |
1745.5 |
XLON |
30-Oct-2025 |
12:08:20 |
20251030150693940 |
| 645 |
1745.0 |
XLON |
30-Oct-2025 |
12:09:07 |
20251030150694184 |
| 297 |
1745.5 |
CHIX |
30-Oct-2025 |
12:13:50 |
20251030150694811 |
| 1,027 |
1745.5 |
XLON |
30-Oct-2025 |
12:13:50 |
20251030150694813 |
| 80 |
1745.5 |
XLON |
30-Oct-2025 |
12:14:20 |
20251030150694881 |
| 154 |
1743.5 |
XLON |
30-Oct-2025 |
12:17:03 |
20251030150695382 |
| 410 |
1742.5 |
XLON |
30-Oct-2025 |
12:17:03 |
20251030150695384 |
| 460 |
1742.5 |
XLON |
30-Oct-2025 |
12:18:58 |
20251030150696034 |
| 440 |
1742.5 |
XLON |
30-Oct-2025 |
12:23:25 |
20251030150697186 |
| 528 |
1742.0 |
XLON |
30-Oct-2025 |
12:23:27 |
20251030150697224 |
| 100 |
1740.5 |
XLON |
30-Oct-2025 |
12:28:27 |
20251030150698109 |
| 322 |
1742.0 |
CHIX |
30-Oct-2025 |
12:30:16 |
20251030150698401 |
| 529 |
1742.0 |
XLON |
30-Oct-2025 |
12:30:16 |
20251030150698403 |
| 424 |
1742.0 |
XLON |
30-Oct-2025 |
12:30:16 |
20251030150698405 |
| 337 |
1744.5 |
CHIX |
30-Oct-2025 |
12:35:30 |
20251030150699080 |
| 1,021 |
1744.5 |
XLON |
30-Oct-2025 |
12:35:30 |
20251030150699082 |
| 185 |
1744.5 |
XLON |
30-Oct-2025 |
12:37:01 |
20251030150699303 |
| 643 |
1745.0 |
XLON |
30-Oct-2025 |
12:40:01 |
20251030150699966 |
| 308 |
1745.5 |
XLON |
30-Oct-2025 |
12:41:25 |
20251030150700284 |
| 751 |
1746.5 |
XLON |
30-Oct-2025 |
12:46:24 |
20251030150701500 |
| 314 |
1747.0 |
CHIX |
30-Oct-2025 |
12:50:12 |
20251030150702223 |
| 969 |
1747.0 |
XLON |
30-Oct-2025 |
12:50:12 |
20251030150702225 |
| 105 |
1747.5 |
XLON |
30-Oct-2025 |
12:51:28 |
20251030150702578 |
| 367 |
1747.5 |
XLON |
30-Oct-2025 |
12:53:05 |
20251030150702864 |
| 71 |
1747.5 |
BATE |
30-Oct-2025 |
12:57:50 |
20251030150703552 |
| 68 |
1747.0 |
XLON |
30-Oct-2025 |
12:57:50 |
20251030150703554 |
| 75 |
1747.0 |
XLON |
30-Oct-2025 |
12:57:50 |
20251030150703556 |
| 345 |
1747.0 |
XLON |
30-Oct-2025 |
12:57:50 |
20251030150703558 |
| 709 |
1747.5 |
BATE |
30-Oct-2025 |
12:57:50 |
20251030150703560 |
| 735 |
1751.5 |
XLON |
30-Oct-2025 |
13:03:09 |
20251030150704377 |
| 670 |
1752.5 |
XLON |
30-Oct-2025 |
13:05:44 |
20251030150704663 |
| 476 |
1751.5 |
XLON |
30-Oct-2025 |
13:08:33 |
20251030150705289 |
| 684 |
1751.0 |
XLON |
30-Oct-2025 |
13:08:33 |
20251030150705291 |
| 149 |
1750.5 |
XLON |
30-Oct-2025 |
13:10:47 |
20251030150705674 |
| 331 |
1751.5 |
XLON |
30-Oct-2025 |
13:13:06 |
20251030150706148 |
| 473 |
1751.5 |
XLON |
30-Oct-2025 |
13:13:35 |
20251030150706187 |
| 15 |
1752.5 |
CHIX |
30-Oct-2025 |
13:16:49 |
20251030150706518 |
| 161 |
1752.5 |
CHIX |
30-Oct-2025 |
13:16:49 |
20251030150706520 |
| 147 |
1752.5 |
XLON |
30-Oct-2025 |
13:16:49 |
20251030150706522 |
| 300 |
1752.5 |
XLON |
30-Oct-2025 |
13:16:49 |
20251030150706524 |
| 120 |
1752.5 |
XLON |
30-Oct-2025 |
13:16:49 |
20251030150706526 |
| 240 |
1751.5 |
XLON |
30-Oct-2025 |
13:17:41 |
20251030150706758 |
| 1,301 |
1754.5 |
BATE |
30-Oct-2025 |
13:22:14 |
20251030150707488 |
| 156 |
1752.5 |
XLON |
30-Oct-2025 |
13:25:02 |
20251030150708015 |
| 522 |
1752.0 |
XLON |
30-Oct-2025 |
13:25:09 |
20251030150708058 |
| 114 |
1750.5 |
XLON |
30-Oct-2025 |
13:26:23 |
20251030150708257 |
| 403 |
1750.0 |
XLON |
30-Oct-2025 |
13:27:40 |
20251030150708510 |
| 136 |
1749.0 |
XLON |
30-Oct-2025 |
13:27:59 |
20251030150708542 |
| 133 |
1748.0 |
XLON |
30-Oct-2025 |
13:28:45 |
20251030150708822 |
| 483 |
1746.5 |
XLON |
30-Oct-2025 |
13:30:10 |
20251030150709175 |
| 132 |
1744.5 |
XLON |
30-Oct-2025 |
13:30:30 |
20251030150709253 |
| 301 |
1750.0 |
XLON |
30-Oct-2025 |
13:32:03 |
20251030150709743 |
| 200 |
1750.0 |
XLON |
30-Oct-2025 |
13:32:03 |
20251030150709745 |
| 22 |
1750.0 |
XLON |
30-Oct-2025 |
13:32:03 |
20251030150709747 |
| 206 |
1752.5 |
CHIX |
30-Oct-2025 |
13:35:18 |
20251030150710409 |
| 430 |
1752.5 |
XLON |
30-Oct-2025 |
13:35:18 |
20251030150710411 |
| 303 |
1752.5 |
XLON |
30-Oct-2025 |
13:35:18 |
20251030150710413 |
| 77 |
1751.5 |
XLON |
30-Oct-2025 |
13:35:39 |
20251030150710473 |
| 101 |
1751.5 |
XLON |
30-Oct-2025 |
13:35:39 |
20251030150710475 |
| 13 |
1751.0 |
XLON |
30-Oct-2025 |
13:36:02 |
20251030150710645 |
| 128 |
1751.0 |
XLON |
30-Oct-2025 |
13:36:02 |
20251030150710647 |
| 41 |
1753.0 |
XLON |
30-Oct-2025 |
13:36:32 |
20251030150710695 |
| 80 |
1753.0 |
XLON |
30-Oct-2025 |
13:36:32 |
20251030150710697 |
| 201 |
1753.0 |
XLON |
30-Oct-2025 |
13:37:54 |
20251030150710941 |
| 140 |
1753.0 |
XLON |
30-Oct-2025 |
13:37:54 |
20251030150710943 |
| 167 |
1752.5 |
XLON |
30-Oct-2025 |
13:38:14 |
20251030150710957 |
| 152 |
1754.0 |
XLON |
30-Oct-2025 |
13:38:47 |
20251030150711005 |
| 110 |
1754.0 |
XLON |
30-Oct-2025 |
13:40:10 |
20251030150711547 |
| 10 |
1754.0 |
XLON |
30-Oct-2025 |
13:40:10 |
20251030150711549 |
| 154 |
1755.5 |
XLON |
30-Oct-2025 |
13:40:50 |
20251030150711795 |
| 308 |
1755.5 |
XLON |
30-Oct-2025 |
13:41:11 |
20251030150711931 |
| 125 |
1754.5 |
XLON |
30-Oct-2025 |
13:41:15 |
20251030150711957 |
| 183 |
1756.5 |
XLON |
30-Oct-2025 |
13:43:04 |
20251030150712567 |
| 158 |
1755.5 |
XLON |
30-Oct-2025 |
13:43:06 |
20251030150712575 |
| 142 |
1755.5 |
XLON |
30-Oct-2025 |
13:43:07 |
20251030150712577 |
| 227 |
1757.0 |
XLON |
30-Oct-2025 |
13:44:28 |
20251030150713119 |
| 315 |
1756.5 |
XLON |
30-Oct-2025 |
13:45:33 |
20251030150713388 |
| 142 |
1755.5 |
XLON |
30-Oct-2025 |
13:46:02 |
20251030150713671 |
| 133 |
1754.5 |
XLON |
30-Oct-2025 |
13:46:06 |
20251030150713701 |
| 34 |
1752.5 |
XLON |
30-Oct-2025 |
13:46:24 |
20251030150713777 |
| 135 |
1752.5 |
XLON |
30-Oct-2025 |
13:46:24 |
20251030150713779 |
| 735 |
1753.0 |
XLON |
30-Oct-2025 |
13:49:23 |
20251030150715255 |
| 493 |
1757.0 |
XLON |
30-Oct-2025 |
13:52:10 |
20251030150716089 |
| 178 |
1758.5 |
XLON |
30-Oct-2025 |
13:54:30 |
20251030150717276 |
| 497 |
1758.5 |
XLON |
30-Oct-2025 |
13:54:32 |
20251030150717282 |
| 462 |
1757.5 |
XLON |
30-Oct-2025 |
13:54:48 |
20251030150717334 |
| 8 |
1757.5 |
XLON |
30-Oct-2025 |
13:54:55 |
20251030150717348 |
| 143 |
1756.5 |
XLON |
30-Oct-2025 |
13:55:08 |
20251030150717380 |
| 754 |
1759.5 |
XLON |
30-Oct-2025 |
13:58:25 |
20251030150718249 |
| 598 |
1762.0 |
XLON |
30-Oct-2025 |
14:00:00 |
20251030150718631 |
| 114 |
1762.0 |
XLON |
30-Oct-2025 |
14:00:20 |
20251030150718866 |
| 389 |
1763.5 |
XLON |
30-Oct-2025 |
14:01:19 |
20251030150719146 |
| 160 |
1761.0 |
XLON |
30-Oct-2025 |
14:02:10 |
20251030150719443 |
| 175 |
1760.0 |
XLON |
30-Oct-2025 |
14:02:39 |
20251030150719771 |
| 194 |
1758.5 |
XLON |
30-Oct-2025 |
14:02:43 |
20251030150719781 |
| 763 |
1764.0 |
XLON |
30-Oct-2025 |
14:05:35 |
20251030150721269 |
| 616 |
1763.0 |
XLON |
30-Oct-2025 |
14:07:17 |
20251030150721906 |
| 721 |
1765.5 |
XLON |
30-Oct-2025 |
14:09:37 |
20251030150722688 |
| 148 |
1764.5 |
XLON |
30-Oct-2025 |
14:09:44 |
20251030150722698 |
| 57 |
1764.0 |
XLON |
30-Oct-2025 |
14:10:04 |
20251030150722734 |
| 146 |
1763.0 |
XLON |
30-Oct-2025 |
14:10:14 |
20251030150722757 |
| 139 |
1764.0 |
XLON |
30-Oct-2025 |
14:11:03 |
20251030150722961 |
| 153 |
1764.5 |
XLON |
30-Oct-2025 |
14:11:50 |
20251030150723085 |
| 135 |
1763.5 |
XLON |
30-Oct-2025 |
14:12:06 |
20251030150723113 |
| 201 |
1764.5 |
XLON |
30-Oct-2025 |
14:13:07 |
20251030150723333 |
| 304 |
1763.5 |
XLON |
30-Oct-2025 |
14:13:10 |
20251030150723337 |
| 459 |
1764.5 |
XLON |
30-Oct-2025 |
14:16:10 |
20251030150723926 |
| 283 |
1763.5 |
XLON |
30-Oct-2025 |
14:16:23 |
20251030150723978 |
| 170 |
1763.5 |
XLON |
30-Oct-2025 |
14:16:23 |
20251030150723980 |
| 187 |
1763.0 |
XLON |
30-Oct-2025 |
14:16:57 |
20251030150724134 |
| 713 |
1764.0 |
XLON |
30-Oct-2025 |
14:20:41 |
20251030150724827 |
| 202 |
1764.0 |
CHIX |
30-Oct-2025 |
14:20:43 |
20251030150724829 |
| 217 |
1767.0 |
CHIX |
30-Oct-2025 |
14:23:35 |
20251030150725703 |
| 731 |
1767.0 |
XLON |
30-Oct-2025 |
14:23:35 |
20251030150725705 |
| 298 |
1769.0 |
XLON |
30-Oct-2025 |
14:24:17 |
20251030150725776 |
| 261 |
1769.0 |
XLON |
30-Oct-2025 |
14:24:17 |
20251030150725778 |
| 213 |
1769.0 |
XLON |
30-Oct-2025 |
14:24:57 |
20251030150725948 |
| 165 |
1767.5 |
XLON |
30-Oct-2025 |
14:25:39 |
20251030150726098 |
| 158 |
1767.0 |
XLON |
30-Oct-2025 |
14:26:01 |
20251030150726313 |
| 45 |
1765.5 |
XLON |
30-Oct-2025 |
14:26:19 |
20251030150726550 |
| 149 |
1764.5 |
XLON |
30-Oct-2025 |
14:26:28 |
20251030150726583 |
| 224 |
1766.5 |
XLON |
30-Oct-2025 |
14:27:20 |
20251030150726701 |
| 125 |
1766.0 |
XLON |
30-Oct-2025 |
14:28:11 |
20251030150726957 |
| 1,274 |
1768.5 |
XLON |
30-Oct-2025 |
14:30:28 |
20251030150727825 |
| 710 |
1769.5 |
XLON |
30-Oct-2025 |
14:31:48 |
20251030150728195 |
| 862 |
1770.0 |
XLON |
30-Oct-2025 |
14:35:27 |
20251030150729785 |
| 876 |
1769.5 |
XLON |
30-Oct-2025 |
14:35:33 |
20251030150729922 |
| 241 |
1769.5 |
CHIX |
30-Oct-2025 |
14:35:34 |
20251030150729932 |
| 198 |
1770.0 |
CHIX |
30-Oct-2025 |
14:35:38 |
20251030150729941 |
| 622 |
1770.0 |
XLON |
30-Oct-2025 |
14:36:23 |
20251030150730077 |
| 489 |
1770.0 |
XLON |
30-Oct-2025 |
14:36:51 |
20251030150730258 |
| 192 |
1770.0 |
XLON |
30-Oct-2025 |
14:36:51 |
20251030150730260 |
| 276 |
1769.5 |
XLON |
30-Oct-2025 |
14:39:57 |
20251030150731203 |
| 500 |
1769.0 |
XLON |
30-Oct-2025 |
14:40:09 |
20251030150731271 |
| 225 |
1769.0 |
XLON |
30-Oct-2025 |
14:40:09 |
20251030150731273 |
| 672 |
1769.0 |
XLON |
30-Oct-2025 |
14:40:34 |
20251030150731297 |
| 52 |
1769.0 |
XLON |
30-Oct-2025 |
14:40:49 |
20251030150731451 |
| 150 |
1769.0 |
XLON |
30-Oct-2025 |
14:40:49 |
20251030150731453 |
| 550 |
1768.0 |
XLON |
30-Oct-2025 |
14:41:33 |
20251030150731581 |
| 775 |
1767.5 |
XLON |
30-Oct-2025 |
14:43:11 |
20251030150732060 |
| 172 |
1768.5 |
CHIX |
30-Oct-2025 |
14:44:37 |
20251030150732369 |
| 635 |
1768.5 |
XLON |
30-Oct-2025 |
14:44:37 |
20251030150732371 |
| 501 |
1767.5 |
XLON |
30-Oct-2025 |
14:45:20 |
20251030150732499 |
| 452 |
1769.0 |
XLON |
30-Oct-2025 |
14:45:50 |
20251030150732661 |
| 631 |
1769.0 |
XLON |
30-Oct-2025 |
14:47:01 |
20251030150732773 |
| 375 |
1770.0 |
XLON |
30-Oct-2025 |
14:47:28 |
20251030150732825 |
| 288 |
1769.0 |
XLON |
30-Oct-2025 |
14:47:45 |
20251030150732985 |
| 250 |
1769.0 |
XLON |
30-Oct-2025 |
14:48:34 |
20251030150733097 |
| 310 |
1769.0 |
XLON |
30-Oct-2025 |
14:48:50 |
20251030150733105 |
| 776 |
1768.5 |
XLON |
30-Oct-2025 |
14:50:37 |
20251030150733646 |
| 252 |
1770.0 |
XLON |
30-Oct-2025 |
14:51:47 |
20251030150734010 |
| 549 |
1769.5 |
XLON |
30-Oct-2025 |
14:54:57 |
20251030150735048 |
| 459 |
1769.0 |
XLON |
30-Oct-2025 |
14:55:00 |
20251030150735063 |
| 526 |
1769.0 |
XLON |
30-Oct-2025 |
14:55:16 |
20251030150735171 |
| 218 |
1769.0 |
CHIX |
30-Oct-2025 |
14:55:33 |
20251030150735362 |
| 108 |
1769.0 |
XLON |
30-Oct-2025 |
14:55:33 |
20251030150735364 |
| 636 |
1769.0 |
XLON |
30-Oct-2025 |
14:55:44 |
20251030150735450 |
| 4 |
1762.5 |
XLON |
30-Oct-2025 |
14:57:20 |
20251030150735996 |
| 200 |
1762.5 |
XLON |
30-Oct-2025 |
14:57:20 |
20251030150735998 |
| 30 |
1762.5 |
XLON |
30-Oct-2025 |
14:57:20 |
20251030150736000 |
| 808 |
1762.0 |
XLON |
30-Oct-2025 |
14:58:43 |
20251030150736549 |
| 241 |
1762.0 |
CHIX |
30-Oct-2025 |
14:58:46 |
20251030150736557 |
| 239 |
1762.5 |
CHIX |
30-Oct-2025 |
15:00:14 |
20251030150737198 |
| 804 |
1762.5 |
XLON |
30-Oct-2025 |
15:00:14 |
20251030150737200 |
| 666 |
1763.5 |
XLON |
30-Oct-2025 |
15:00:59 |
20251030150737435 |
| 658 |
1763.5 |
XLON |
30-Oct-2025 |
15:02:07 |
20251030150737835 |
| 309 |
1763.0 |
XLON |
30-Oct-2025 |
15:02:34 |
20251030150738056 |
| 309 |
1763.0 |
XLON |
30-Oct-2025 |
15:03:04 |
20251030150738237 |
| 56 |
1762.5 |
XLON |
30-Oct-2025 |
15:03:05 |
20251030150738241 |
| 322 |
1762.5 |
XLON |
30-Oct-2025 |
15:04:09 |
20251030150738511 |
| 298 |
1761.0 |
XLON |
30-Oct-2025 |
15:04:32 |
20251030150738699 |
| 330 |
1759.5 |
XLON |
30-Oct-2025 |
15:05:07 |
20251030150738997 |
| 339 |
1758.5 |
XLON |
30-Oct-2025 |
15:05:09 |
20251030150738999 |
| 280 |
1756.5 |
XLON |
30-Oct-2025 |
15:06:16 |
20251030150739269 |
| 300 |
1756.5 |
XLON |
30-Oct-2025 |
15:07:59 |
20251030150739573 |
| 511 |
1756.5 |
XLON |
30-Oct-2025 |
15:07:59 |
20251030150739575 |
| 77 |
1756.5 |
XLON |
30-Oct-2025 |
15:07:59 |
20251030150739577 |
| 494 |
1756.5 |
XLON |
30-Oct-2025 |
15:07:59 |
20251030150739579 |
| 222 |
1761.0 |
XLON |
30-Oct-2025 |
15:10:31 |
20251030150740342 |
| 472 |
1761.0 |
XLON |
30-Oct-2025 |
15:10:31 |
20251030150740344 |
| 420 |
1761.0 |
XLON |
30-Oct-2025 |
15:10:31 |
20251030150740346 |
| 289 |
1761.0 |
XLON |
30-Oct-2025 |
15:10:31 |
20251030150740448 |
| 293 |
1760.5 |
XLON |
30-Oct-2025 |
15:11:26 |
20251030150740776 |
| 543 |
1763.0 |
XLON |
30-Oct-2025 |
15:13:17 |
20251030150741409 |
| 562 |
1762.5 |
XLON |
30-Oct-2025 |
15:13:38 |
20251030150741501 |
| 271 |
1762.0 |
XLON |
30-Oct-2025 |
15:13:54 |
20251030150741701 |
| 342 |
1765.5 |
BATE |
30-Oct-2025 |
15:16:29 |
20251030150742968 |
| 860 |
1765.5 |
CHIX |
30-Oct-2025 |
15:16:29 |
20251030150742970 |
| 219 |
1765.5 |
CHIX |
30-Oct-2025 |
15:16:29 |
20251030150742972 |
| 298 |
1765.0 |
XLON |
30-Oct-2025 |
15:18:05 |
20251030150743932 |
| 200 |
1764.0 |
XLON |
30-Oct-2025 |
15:18:33 |
20251030150744187 |
| 362 |
1764.0 |
XLON |
30-Oct-2025 |
15:18:33 |
20251030150744189 |
| 1,031 |
1766.5 |
XLON |
30-Oct-2025 |
15:20:11 |
20251030150745040 |
| 361 |
1766.5 |
XLON |
30-Oct-2025 |
15:20:11 |
20251030150745042 |
| 587 |
1769.5 |
XLON |
30-Oct-2025 |
15:34:04 |
20251030150752006 |
| 265 |
1769.0 |
CHIX |
30-Oct-2025 |
15:34:43 |
20251030150752090 |
| 577 |
1769.0 |
XLON |
30-Oct-2025 |
15:34:43 |
20251030150752092 |
| 386 |
1769.0 |
XLON |
30-Oct-2025 |
15:34:43 |
20251030150752094 |
| 176 |
1769.0 |
CHIX |
30-Oct-2025 |
15:35:01 |
20251030150752298 |
| 601 |
1769.0 |
XLON |
30-Oct-2025 |
15:35:01 |
20251030150752300 |
| 27 |
1769.0 |
XLON |
30-Oct-2025 |
15:35:01 |
20251030150752302 |
| 17 |
1773.0 |
XLON |
30-Oct-2025 |
15:42:21 |
20251030150755083 |
| 201 |
1773.0 |
XLON |
30-Oct-2025 |
15:42:21 |
20251030150755085 |
| 117 |
1775.0 |
XLON |
30-Oct-2025 |
15:43:06 |
20251030150755561 |
| 62 |
1775.0 |
XLON |
30-Oct-2025 |
15:43:06 |
20251030150755563 |
| 387 |
1775.0 |
XLON |
30-Oct-2025 |
15:43:06 |
20251030150755565 |
| 711 |
1775.0 |
XLON |
30-Oct-2025 |
15:43:06 |
20251030150755567 |
| 432 |
1773.0 |
XLON |
30-Oct-2025 |
15:44:08 |
20251030150755927 |
| 373 |
1772.0 |
XLON |
30-Oct-2025 |
15:45:00 |
20251030150756242 |
| 418 |
1771.0 |
XLON |
30-Oct-2025 |
15:45:15 |
20251030150756346 |
| 191 |
1772.0 |
CHIX |
30-Oct-2025 |
15:46:11 |
20251030150756598 |
| 674 |
1772.0 |
XLON |
30-Oct-2025 |
15:46:11 |
20251030150756600 |
| 260 |
1772.5 |
CHIX |
30-Oct-2025 |
15:47:21 |
20251030150757163 |
| 848 |
1772.5 |
XLON |
30-Oct-2025 |
15:47:21 |
20251030150757165 |
| 125 |
1771.5 |
XLON |
30-Oct-2025 |
15:47:21 |
20251030150757167 |
| 236 |
1773.5 |
CHIX |
30-Oct-2025 |
15:48:48 |
20251030150757696 |
| 718 |
1773.5 |
XLON |
30-Oct-2025 |
15:48:48 |
20251030150757698 |
| 243 |
1773.0 |
XLON |
30-Oct-2025 |
15:49:04 |
20251030150757813 |
| 1,300 |
1773.0 |
XLON |
30-Oct-2025 |
15:50:22 |
20251030150758311 |
| 170 |
1773.0 |
XLON |
30-Oct-2025 |
15:50:58 |
20251030150758399 |
| 233 |
1774.0 |
XLON |
30-Oct-2025 |
15:51:08 |
20251030150758437 |
| 443 |
1774.0 |
XLON |
30-Oct-2025 |
15:52:07 |
20251030150758948 |
| 190 |
1775.5 |
CHIX |
30-Oct-2025 |
15:52:37 |
20251030150759242 |
| 675 |
1775.5 |
XLON |
30-Oct-2025 |
15:52:37 |
20251030150759244 |
| 282 |
1778.0 |
CHIX |
30-Oct-2025 |
15:53:46 |
20251030150760180 |
| 1,021 |
1778.0 |
XLON |
30-Oct-2025 |
15:53:46 |
20251030150760182 |
| 634 |
1779.5 |
XLON |
30-Oct-2025 |
15:55:11 |
20251030150761046 |
| 19 |
1779.5 |
XLON |
30-Oct-2025 |
15:55:11 |
20251030150761048 |
| 173 |
1779.5 |
CHIX |
30-Oct-2025 |
15:55:17 |
20251030150761071 |
| 470 |
1779.0 |
XLON |
30-Oct-2025 |
15:56:03 |
20251030150761185 |
| 220 |
1778.5 |
XLON |
30-Oct-2025 |
15:56:20 |
20251030150761334 |
| 413 |
1777.5 |
XLON |
30-Oct-2025 |
15:56:26 |
20251030150761346 |
| 562 |
1779.0 |
XLON |
30-Oct-2025 |
15:57:03 |
20251030150761449 |
| 551 |
1778.5 |
XLON |
30-Oct-2025 |
15:57:44 |
20251030150761926 |
| 514 |
1778.0 |
XLON |
30-Oct-2025 |
15:57:54 |
20251030150761982 |
| 45 |
1778.0 |
XLON |
30-Oct-2025 |
15:58:24 |
20251030150762102 |
| 236 |
1779.5 |
CHIX |
30-Oct-2025 |
15:59:04 |
20251030150762614 |
| 822 |
1779.5 |
XLON |
30-Oct-2025 |
15:59:04 |
20251030150762616 |
| 584 |
1778.5 |
XLON |
30-Oct-2025 |
15:59:47 |
20251030150762954 |
| 518 |
1779.0 |
XLON |
30-Oct-2025 |
16:00:19 |
20251030150763506 |
| 631 |
1778.5 |
XLON |
30-Oct-2025 |
16:00:34 |
20251030150763568 |
| 642 |
1779.5 |
XLON |
30-Oct-2025 |
16:01:22 |
20251030150763910 |
| 566 |
1778.5 |
XLON |
30-Oct-2025 |
16:01:42 |
20251030150764119 |
| 657 |
1778.0 |
XLON |
30-Oct-2025 |
16:02:03 |
20251030150764355 |
| 584 |
1778.0 |
XLON |
30-Oct-2025 |
16:02:46 |
20251030150764801 |
| 624 |
1777.0 |
XLON |
30-Oct-2025 |
16:03:15 |
20251030150765230 |
| 50 |
1778.0 |
XLON |
30-Oct-2025 |
16:03:58 |
20251030150765613 |
| 600 |
1778.0 |
XLON |
30-Oct-2025 |
16:03:58 |
20251030150765615 |
| 588 |
1778.0 |
XLON |
30-Oct-2025 |
16:03:58 |
20251030150765617 |
| 221 |
1777.0 |
BATE |
30-Oct-2025 |
16:04:59 |
20251030150766547 |
| 402 |
1777.0 |
CHIX |
30-Oct-2025 |
16:04:59 |
20251030150766549 |
| 630 |
1777.0 |
XLON |
30-Oct-2025 |
16:04:59 |
20251030150766551 |
| 50 |
1778.5 |
XLON |
30-Oct-2025 |
16:06:30 |
20251030150768326 |
| 1,147 |
1778.5 |
XLON |
30-Oct-2025 |
16:06:30 |
20251030150768328 |
| 570 |
1778.5 |
XLON |
30-Oct-2025 |
16:06:30 |
20251030150768330 |
| 570 |
1778.0 |
XLON |
30-Oct-2025 |
16:07:52 |
20251030150769326 |
| 627 |
1777.5 |
XLON |
30-Oct-2025 |
16:07:54 |
20251030150769338 |
| 564 |
1778.0 |
XLON |
30-Oct-2025 |
16:08:24 |
20251030150769807 |
| 32 |
1779.0 |
XLON |
30-Oct-2025 |
16:08:44 |
20251030150770119 |
| 575 |
1779.0 |
XLON |
30-Oct-2025 |
16:08:45 |
20251030150770121 |
| 177 |
1779.0 |
XLON |
30-Oct-2025 |
16:09:59 |
20251030150770737 |
| 35 |
1779.0 |
XLON |
30-Oct-2025 |
16:09:59 |
20251030150770739 |
| 500 |
1779.0 |
XLON |
30-Oct-2025 |
16:09:59 |
20251030150770753 |
| 423 |
1779.0 |
XLON |
30-Oct-2025 |
16:10:03 |
20251030150770761 |
| 402 |
1779.5 |
CHIX |
30-Oct-2025 |
16:10:17 |
20251030150771043 |
| 175 |
1779.5 |
XLON |
30-Oct-2025 |
16:10:17 |
20251030150771045 |
| 107 |
1779.5 |
XLON |
30-Oct-2025 |
16:11:21 |
20251030150771649 |
| 1,488 |
1780.0 |
XLON |
30-Oct-2025 |
16:11:22 |
20251030150771667 |
| 635 |
1778.5 |
XLON |
30-Oct-2025 |
16:12:05 |
20251030150772790 |
| 329 |
1779.0 |
XLON |
30-Oct-2025 |
16:12:40 |
20251030150773172 |
| 242 |
1779.0 |
XLON |
30-Oct-2025 |
16:12:40 |
20251030150773176 |
| 569 |
1779.0 |
XLON |
30-Oct-2025 |
16:13:26 |
20251030150774313 |
| 483 |
1778.5 |
XLON |
30-Oct-2025 |
16:13:31 |
20251030150774440 |
| 622 |
1778.5 |
XLON |
30-Oct-2025 |
16:14:13 |
20251030150774909 |
| 467 |
1779.5 |
CHIX |
30-Oct-2025 |
16:14:25 |
20251030150774953 |
| 652 |
1779.5 |
BATE |
30-Oct-2025 |
16:15:18 |
20251030150775327 |
| 17 |
1780.0 |
CHIX |
30-Oct-2025 |
16:15:32 |
20251030150775506 |
| 387 |
1780.0 |
CHIX |
30-Oct-2025 |
16:15:32 |
20251030150775508 |
| 331 |
1780.0 |
CHIX |
30-Oct-2025 |
16:15:32 |
20251030150775510 |
| 57 |
1780.0 |
CHIX |
30-Oct-2025 |
16:15:32 |
20251030150775512 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG