Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
31 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
175,000 |
| Lowest price paid per share (GBp): |
1,760.00p |
| Highest price paid per share (GBp): |
1,791.50p |
| Volume-weighted average price paid per share (GBp): |
1,780.09p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,303,500 ordinary shares.
Following the above purchase, the Company will hold 254,768,344 ordinary shares in treasury and have 4,060,655,255 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,655,255. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
25,698 |
1,791.50p |
1,760.00p |
1,777.29p |
| CHIX |
62,049 |
1,791.50p |
1,760.00p |
1,779.95p |
| XLON |
87,253 |
1,791.50p |
1,761.50p |
1,781.02p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 151 |
1790.5 |
CHIX |
31-Oct-2025 |
08:00:42 |
20251031150902880 |
| 60 |
1790.0 |
XLON |
31-Oct-2025 |
08:00:44 |
20251031150902892 |
| 152 |
1789.5 |
CHIX |
31-Oct-2025 |
08:01:05 |
20251031150903156 |
| 46 |
1789.5 |
BATE |
31-Oct-2025 |
08:01:05 |
20251031150903158 |
| 95 |
1791.0 |
XLON |
31-Oct-2025 |
08:02:01 |
20251031150903628 |
| 36 |
1791.0 |
CHIX |
31-Oct-2025 |
08:02:01 |
20251031150903730 |
| 107 |
1791.0 |
XLON |
31-Oct-2025 |
08:02:01 |
20251031150903732 |
| 202 |
1787.5 |
XLON |
31-Oct-2025 |
08:02:25 |
20251031150903814 |
| 103 |
1787.5 |
CHIX |
31-Oct-2025 |
08:02:25 |
20251031150903818 |
| 202 |
1784.5 |
XLON |
31-Oct-2025 |
08:02:51 |
20251031150903928 |
| 202 |
1785.5 |
XLON |
31-Oct-2025 |
08:04:00 |
20251031150904482 |
| 78 |
1785.5 |
CHIX |
31-Oct-2025 |
08:04:00 |
20251031150904484 |
| 159 |
1784.5 |
XLON |
31-Oct-2025 |
08:05:03 |
20251031150905251 |
| 444 |
1789.0 |
CHIX |
31-Oct-2025 |
08:05:40 |
20251031150905576 |
| 244 |
1789.0 |
BATE |
31-Oct-2025 |
08:05:40 |
20251031150905578 |
| 280 |
1789.0 |
XLON |
31-Oct-2025 |
08:05:40 |
20251031150905580 |
| 202 |
1787.0 |
XLON |
31-Oct-2025 |
08:06:43 |
20251031150906018 |
| 109 |
1787.0 |
CHIX |
31-Oct-2025 |
08:06:43 |
20251031150906020 |
| 202 |
1789.0 |
XLON |
31-Oct-2025 |
08:08:00 |
20251031150906596 |
| 60 |
1789.0 |
XLON |
31-Oct-2025 |
08:08:03 |
20251031150906598 |
| 125 |
1791.5 |
CHIX |
31-Oct-2025 |
08:08:44 |
20251031150906871 |
| 251 |
1791.5 |
XLON |
31-Oct-2025 |
08:08:44 |
20251031150906873 |
| 724 |
1791.5 |
CHIX |
31-Oct-2025 |
08:09:05 |
20251031150907046 |
| 338 |
1791.5 |
BATE |
31-Oct-2025 |
08:09:05 |
20251031150907048 |
| 172 |
1791.0 |
XLON |
31-Oct-2025 |
08:09:05 |
20251031150907050 |
| 202 |
1789.5 |
CHIX |
31-Oct-2025 |
08:10:58 |
20251031150907618 |
| 124 |
1789.5 |
BATE |
31-Oct-2025 |
08:10:58 |
20251031150907620 |
| 202 |
1790.5 |
CHIX |
31-Oct-2025 |
08:12:02 |
20251031150908035 |
| 202 |
1790.5 |
XLON |
31-Oct-2025 |
08:12:02 |
20251031150908037 |
| 81 |
1790.0 |
BATE |
31-Oct-2025 |
08:12:02 |
20251031150908039 |
| 202 |
1788.5 |
CHIX |
31-Oct-2025 |
08:13:10 |
20251031150908645 |
| 128 |
1788.5 |
XLON |
31-Oct-2025 |
08:13:10 |
20251031150908647 |
| 24 |
1789.0 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908956 |
| 127 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908958 |
| 59 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908960 |
| 202 |
1789.0 |
BATE |
31-Oct-2025 |
08:14:41 |
20251031150908962 |
| 257 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908964 |
| 71 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908966 |
| 532 |
1788.5 |
XLON |
31-Oct-2025 |
08:14:41 |
20251031150908968 |
| 218 |
1788.0 |
XLON |
31-Oct-2025 |
08:16:12 |
20251031150909484 |
| 204 |
1788.0 |
CHIX |
31-Oct-2025 |
08:16:12 |
20251031150909486 |
| 135 |
1788.0 |
BATE |
31-Oct-2025 |
08:16:12 |
20251031150909488 |
| 28 |
1788.0 |
BATE |
31-Oct-2025 |
08:16:46 |
20251031150909578 |
| 5 |
1788.0 |
CHIX |
31-Oct-2025 |
08:16:46 |
20251031150909580 |
| 197 |
1788.0 |
CHIX |
31-Oct-2025 |
08:17:38 |
20251031150909762 |
| 230 |
1788.0 |
XLON |
31-Oct-2025 |
08:17:38 |
20251031150909764 |
| 42 |
1787.0 |
BATE |
31-Oct-2025 |
08:18:17 |
20251031150910027 |
| 202 |
1787.0 |
CHIX |
31-Oct-2025 |
08:18:17 |
20251031150910029 |
| 202 |
1787.0 |
XLON |
31-Oct-2025 |
08:18:17 |
20251031150910031 |
| 202 |
1786.5 |
XLON |
31-Oct-2025 |
08:20:08 |
20251031150910459 |
| 202 |
1786.5 |
CHIX |
31-Oct-2025 |
08:20:08 |
20251031150910461 |
| 135 |
1786.5 |
CHIX |
31-Oct-2025 |
08:20:08 |
20251031150910463 |
| 649 |
1786.5 |
BATE |
31-Oct-2025 |
08:21:48 |
20251031150910931 |
| 39 |
1786.5 |
CHIX |
31-Oct-2025 |
08:21:48 |
20251031150910933 |
| 56 |
1786.5 |
CHIX |
31-Oct-2025 |
08:21:48 |
20251031150910935 |
| 175 |
1787.0 |
XLON |
31-Oct-2025 |
08:22:52 |
20251031150911089 |
| 23 |
1787.0 |
CHIX |
31-Oct-2025 |
08:22:52 |
20251031150911091 |
| 303 |
1786.5 |
BATE |
31-Oct-2025 |
08:22:54 |
20251031150911195 |
| 37 |
1786.5 |
BATE |
31-Oct-2025 |
08:22:54 |
20251031150911197 |
| 202 |
1786.0 |
XLON |
31-Oct-2025 |
08:24:18 |
20251031150911617 |
| 248 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911818 |
| 354 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911820 |
| 202 |
1786.5 |
BATE |
31-Oct-2025 |
08:25:21 |
20251031150911822 |
| 202 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911824 |
| 81 |
1786.5 |
BATE |
31-Oct-2025 |
08:25:21 |
20251031150911826 |
| 90 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911828 |
| 27 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911830 |
| 202 |
1786.0 |
XLON |
31-Oct-2025 |
08:25:27 |
20251031150911848 |
| 41 |
1785.0 |
XLON |
31-Oct-2025 |
08:26:26 |
20251031150912094 |
| 202 |
1785.0 |
BATE |
31-Oct-2025 |
08:26:26 |
20251031150912096 |
| 202 |
1785.0 |
BATE |
31-Oct-2025 |
08:26:50 |
20251031150912176 |
| 10 |
1785.0 |
XLON |
31-Oct-2025 |
08:26:50 |
20251031150912178 |
| 202 |
1783.0 |
XLON |
31-Oct-2025 |
08:29:14 |
20251031150912570 |
| 155 |
1783.0 |
XLON |
31-Oct-2025 |
08:29:14 |
20251031150912572 |
| 260 |
1783.0 |
BATE |
31-Oct-2025 |
08:29:14 |
20251031150912574 |
| 34 |
1781.5 |
BATE |
31-Oct-2025 |
08:29:57 |
20251031150912852 |
| 322 |
1781.5 |
BATE |
31-Oct-2025 |
08:31:04 |
20251031150913155 |
| 6 |
1781.5 |
CHIX |
31-Oct-2025 |
08:31:04 |
20251031150913157 |
| 202 |
1781.5 |
XLON |
31-Oct-2025 |
08:31:04 |
20251031150913159 |
| 202 |
1780.5 |
XLON |
31-Oct-2025 |
08:32:30 |
20251031150913656 |
| 202 |
1780.5 |
XLON |
31-Oct-2025 |
08:33:03 |
20251031150913736 |
| 7 |
1780.5 |
BATE |
31-Oct-2025 |
08:33:03 |
20251031150913738 |
| 219 |
1780.5 |
CHIX |
31-Oct-2025 |
08:33:03 |
20251031150913740 |
| 316 |
1779.0 |
CHIX |
31-Oct-2025 |
08:33:41 |
20251031150913916 |
| 277 |
1779.0 |
XLON |
31-Oct-2025 |
08:33:41 |
20251031150913918 |
| 134 |
1779.0 |
XLON |
31-Oct-2025 |
08:33:41 |
20251031150913920 |
| 218 |
1778.5 |
XLON |
31-Oct-2025 |
08:35:05 |
20251031150914206 |
| 328 |
1778.5 |
CHIX |
31-Oct-2025 |
08:35:05 |
20251031150914208 |
| 150 |
1778.5 |
BATE |
31-Oct-2025 |
08:35:05 |
20251031150914210 |
| 200 |
1778.0 |
XLON |
31-Oct-2025 |
08:37:19 |
20251031150914660 |
| 188 |
1778.0 |
XLON |
31-Oct-2025 |
08:37:35 |
20251031150914782 |
| 56 |
1774.5 |
XLON |
31-Oct-2025 |
08:38:27 |
20251031150915081 |
| 154 |
1774.5 |
XLON |
31-Oct-2025 |
08:38:55 |
20251031150915119 |
| 133 |
1774.5 |
BATE |
31-Oct-2025 |
08:38:55 |
20251031150915121 |
| 195 |
1774.5 |
CHIX |
31-Oct-2025 |
08:38:56 |
20251031150915123 |
| 7 |
1774.5 |
CHIX |
31-Oct-2025 |
08:38:56 |
20251031150915125 |
| 13 |
1774.5 |
BATE |
31-Oct-2025 |
08:38:56 |
20251031150915127 |
| 202 |
1774.5 |
XLON |
31-Oct-2025 |
08:38:56 |
20251031150915129 |
| 288 |
1774.5 |
BATE |
31-Oct-2025 |
08:40:42 |
20251031150915489 |
| 102 |
1774.5 |
CHIX |
31-Oct-2025 |
08:40:42 |
20251031150915491 |
| 148 |
1774.5 |
XLON |
31-Oct-2025 |
08:40:42 |
20251031150915493 |
| 100 |
1774.5 |
CHIX |
31-Oct-2025 |
08:41:01 |
20251031150915527 |
| 202 |
1773.0 |
BATE |
31-Oct-2025 |
08:41:33 |
20251031150915746 |
| 15 |
1773.0 |
XLON |
31-Oct-2025 |
08:42:14 |
20251031150915854 |
| 336 |
1775.5 |
XLON |
31-Oct-2025 |
08:43:40 |
20251031150916308 |
| 555 |
1775.5 |
XLON |
31-Oct-2025 |
08:43:40 |
20251031150916310 |
| 382 |
1775.5 |
BATE |
31-Oct-2025 |
08:43:40 |
20251031150916312 |
| 202 |
1774.5 |
XLON |
31-Oct-2025 |
08:46:51 |
20251031150917198 |
| 269 |
1774.5 |
CHIX |
31-Oct-2025 |
08:46:51 |
20251031150917200 |
| 81 |
1774.5 |
BATE |
31-Oct-2025 |
08:46:51 |
20251031150917202 |
| 849 |
1774.5 |
BATE |
31-Oct-2025 |
08:49:15 |
20251031150917901 |
| 59 |
1774.5 |
BATE |
31-Oct-2025 |
08:49:15 |
20251031150917903 |
| 202 |
1774.5 |
XLON |
31-Oct-2025 |
08:49:15 |
20251031150917905 |
| 202 |
1774.0 |
CHIX |
31-Oct-2025 |
08:49:15 |
20251031150917907 |
| 674 |
1775.5 |
XLON |
31-Oct-2025 |
08:53:19 |
20251031150919043 |
| 327 |
1775.5 |
CHIX |
31-Oct-2025 |
08:53:19 |
20251031150919045 |
| 353 |
1775.5 |
BATE |
31-Oct-2025 |
08:53:19 |
20251031150919047 |
| 352 |
1773.5 |
CHIX |
31-Oct-2025 |
08:57:32 |
20251031150920210 |
| 497 |
1773.5 |
BATE |
31-Oct-2025 |
08:57:32 |
20251031150920212 |
| 318 |
1773.5 |
CHIX |
31-Oct-2025 |
08:57:32 |
20251031150920214 |
| 28 |
1773.5 |
BATE |
31-Oct-2025 |
08:57:32 |
20251031150920216 |
| 228 |
1773.5 |
CHIX |
31-Oct-2025 |
09:00:26 |
20251031150920894 |
| 276 |
1773.5 |
BATE |
31-Oct-2025 |
09:00:26 |
20251031150920896 |
| 356 |
1773.5 |
XLON |
31-Oct-2025 |
09:00:26 |
20251031150920898 |
| 43 |
1772.5 |
CHIX |
31-Oct-2025 |
09:01:28 |
20251031150921168 |
| 156 |
1772.5 |
XLON |
31-Oct-2025 |
09:01:28 |
20251031150921170 |
| 176 |
1772.0 |
BATE |
31-Oct-2025 |
09:02:14 |
20251031150921359 |
| 361 |
1773.0 |
XLON |
31-Oct-2025 |
09:04:30 |
20251031150921832 |
| 766 |
1773.0 |
XLON |
31-Oct-2025 |
09:04:30 |
20251031150921834 |
| 134 |
1773.0 |
XLON |
31-Oct-2025 |
09:04:30 |
20251031150921836 |
| 566 |
1773.0 |
CHIX |
31-Oct-2025 |
09:09:20 |
20251031150923182 |
| 205 |
1773.0 |
BATE |
31-Oct-2025 |
09:09:20 |
20251031150923184 |
| 317 |
1773.0 |
BATE |
31-Oct-2025 |
09:09:20 |
20251031150923186 |
| 429 |
1773.0 |
XLON |
31-Oct-2025 |
09:09:20 |
20251031150923188 |
| 118 |
1772.0 |
XLON |
31-Oct-2025 |
09:10:05 |
20251031150923288 |
| 454 |
1773.0 |
CHIX |
31-Oct-2025 |
09:14:10 |
20251031150924121 |
| 354 |
1773.0 |
BATE |
31-Oct-2025 |
09:14:10 |
20251031150924123 |
| 583 |
1773.0 |
XLON |
31-Oct-2025 |
09:14:10 |
20251031150924125 |
| 41 |
1772.5 |
CHIX |
31-Oct-2025 |
09:14:50 |
20251031150924349 |
| 103 |
1772.5 |
XLON |
31-Oct-2025 |
09:14:50 |
20251031150924351 |
| 522 |
1773.0 |
CHIX |
31-Oct-2025 |
09:18:45 |
20251031150925395 |
| 246 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:45 |
20251031150925397 |
| 62 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:45 |
20251031150925399 |
| 176 |
1773.0 |
CHIX |
31-Oct-2025 |
09:18:45 |
20251031150925401 |
| 202 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:45 |
20251031150925403 |
| 26 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:51 |
20251031150925419 |
| 547 |
1773.5 |
BATE |
31-Oct-2025 |
09:23:19 |
20251031150926445 |
| 860 |
1773.5 |
BATE |
31-Oct-2025 |
09:23:19 |
20251031150926447 |
| 149 |
1772.5 |
CHIX |
31-Oct-2025 |
09:24:08 |
20251031150926581 |
| 258 |
1772.5 |
BATE |
31-Oct-2025 |
09:29:15 |
20251031150927704 |
| 72 |
1772.5 |
CHIX |
31-Oct-2025 |
09:29:15 |
20251031150927706 |
| 1,070 |
1772.5 |
XLON |
31-Oct-2025 |
09:29:15 |
20251031150927708 |
| 262 |
1772.0 |
CHIX |
31-Oct-2025 |
09:33:05 |
20251031150928608 |
| 273 |
1772.0 |
BATE |
31-Oct-2025 |
09:33:05 |
20251031150928610 |
| 10 |
1772.0 |
CHIX |
31-Oct-2025 |
09:33:05 |
20251031150928612 |
| 341 |
1772.0 |
XLON |
31-Oct-2025 |
09:33:05 |
20251031150928614 |
| 212 |
1772.0 |
CHIX |
31-Oct-2025 |
09:36:29 |
20251031150929433 |
| 324 |
1772.0 |
BATE |
31-Oct-2025 |
09:36:29 |
20251031150929435 |
| 264 |
1772.0 |
XLON |
31-Oct-2025 |
09:36:29 |
20251031150929437 |
| 181 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150929912 |
| 376 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150930014 |
| 766 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150930016 |
| 6 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150930018 |
| 202 |
1770.0 |
XLON |
31-Oct-2025 |
09:42:24 |
20251031150930498 |
| 202 |
1770.0 |
CHIX |
31-Oct-2025 |
09:42:24 |
20251031150930500 |
| 144 |
1770.0 |
CHIX |
31-Oct-2025 |
09:42:24 |
20251031150930502 |
| 87 |
1769.5 |
CHIX |
31-Oct-2025 |
09:42:56 |
20251031150930681 |
| 202 |
1769.5 |
BATE |
31-Oct-2025 |
09:42:56 |
20251031150930683 |
| 202 |
1769.5 |
XLON |
31-Oct-2025 |
09:42:56 |
20251031150930685 |
| 121 |
1768.5 |
BATE |
31-Oct-2025 |
09:44:05 |
20251031150930756 |
| 261 |
1769.0 |
BATE |
31-Oct-2025 |
09:47:43 |
20251031150931675 |
| 23 |
1770.0 |
BATE |
31-Oct-2025 |
09:48:44 |
20251031150931890 |
| 235 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931892 |
| 312 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931894 |
| 434 |
1770.0 |
BATE |
31-Oct-2025 |
09:48:44 |
20251031150931896 |
| 9 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931898 |
| 288 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931900 |
| 108 |
1769.0 |
CHIX |
31-Oct-2025 |
09:52:22 |
20251031150932514 |
| 377 |
1770.5 |
CHIX |
31-Oct-2025 |
09:54:02 |
20251031150932865 |
| 278 |
1770.5 |
XLON |
31-Oct-2025 |
09:54:02 |
20251031150932867 |
| 448 |
1770.5 |
CHIX |
31-Oct-2025 |
09:54:02 |
20251031150932869 |
| 226 |
1770.5 |
BATE |
31-Oct-2025 |
09:54:02 |
20251031150932871 |
| 321 |
1769.5 |
BATE |
31-Oct-2025 |
09:58:54 |
20251031150933640 |
| 184 |
1769.5 |
CHIX |
31-Oct-2025 |
09:58:54 |
20251031150933642 |
| 642 |
1769.5 |
CHIX |
31-Oct-2025 |
09:58:54 |
20251031150933644 |
| 230 |
1769.5 |
CHIX |
31-Oct-2025 |
09:58:54 |
20251031150933646 |
| 14 |
1770.0 |
XLON |
31-Oct-2025 |
10:03:29 |
20251031150934584 |
| 380 |
1770.0 |
XLON |
31-Oct-2025 |
10:03:29 |
20251031150934586 |
| 53 |
1770.0 |
BATE |
31-Oct-2025 |
10:03:29 |
20251031150934588 |
| 484 |
1770.0 |
BATE |
31-Oct-2025 |
10:03:29 |
20251031150934590 |
| 260 |
1770.0 |
CHIX |
31-Oct-2025 |
10:03:29 |
20251031150934592 |
| 112 |
1770.0 |
BATE |
31-Oct-2025 |
10:05:07 |
20251031150934897 |
| 202 |
1770.0 |
CHIX |
31-Oct-2025 |
10:06:28 |
20251031150935118 |
| 202 |
1770.0 |
BATE |
31-Oct-2025 |
10:06:28 |
20251031150935120 |
| 29 |
1770.0 |
XLON |
31-Oct-2025 |
10:06:28 |
20251031150935122 |
| 305 |
1767.5 |
XLON |
31-Oct-2025 |
10:07:54 |
20251031150935214 |
| 202 |
1767.5 |
BATE |
31-Oct-2025 |
10:07:54 |
20251031150935216 |
| 58 |
1767.5 |
BATE |
31-Oct-2025 |
10:07:54 |
20251031150935218 |
| 141 |
1766.0 |
XLON |
31-Oct-2025 |
10:10:28 |
20251031150935696 |
| 202 |
1766.0 |
BATE |
31-Oct-2025 |
10:10:28 |
20251031150935698 |
| 202 |
1766.0 |
CHIX |
31-Oct-2025 |
10:10:28 |
20251031150935700 |
| 104 |
1765.5 |
CHIX |
31-Oct-2025 |
10:12:53 |
20251031150936054 |
| 402 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936120 |
| 9 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936122 |
| 70 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936124 |
| 402 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936126 |
| 202 |
1765.5 |
BATE |
31-Oct-2025 |
10:14:16 |
20251031150936142 |
| 210 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:16 |
20251031150936144 |
| 233 |
1764.5 |
XLON |
31-Oct-2025 |
10:19:02 |
20251031150937005 |
| 25 |
1764.5 |
CHIX |
31-Oct-2025 |
10:19:15 |
20251031150937057 |
| 202 |
1764.5 |
BATE |
31-Oct-2025 |
10:19:15 |
20251031150937059 |
| 339 |
1764.5 |
XLON |
31-Oct-2025 |
10:19:15 |
20251031150937061 |
| 73 |
1763.5 |
XLON |
31-Oct-2025 |
10:20:01 |
20251031150937255 |
| 243 |
1763.5 |
CHIX |
31-Oct-2025 |
10:20:01 |
20251031150937257 |
| 202 |
1763.5 |
BATE |
31-Oct-2025 |
10:20:01 |
20251031150937259 |
| 202 |
1762.5 |
BATE |
31-Oct-2025 |
10:21:15 |
20251031150937629 |
| 241 |
1761.5 |
XLON |
31-Oct-2025 |
10:24:31 |
20251031150938724 |
| 45 |
1762.5 |
BATE |
31-Oct-2025 |
10:24:59 |
20251031150938854 |
| 59 |
1762.5 |
CHIX |
31-Oct-2025 |
10:24:59 |
20251031150938856 |
| 320 |
1762.5 |
XLON |
31-Oct-2025 |
10:25:06 |
20251031150938986 |
| 212 |
1762.5 |
BATE |
31-Oct-2025 |
10:25:06 |
20251031150938988 |
| 294 |
1762.5 |
CHIX |
31-Oct-2025 |
10:25:06 |
20251031150938990 |
| 199 |
1762.0 |
BATE |
31-Oct-2025 |
10:25:26 |
20251031150939038 |
| 84 |
1762.0 |
XLON |
31-Oct-2025 |
10:25:27 |
20251031150939040 |
| 96 |
1761.5 |
XLON |
31-Oct-2025 |
10:25:57 |
20251031150939090 |
| 22 |
1761.5 |
BATE |
31-Oct-2025 |
10:25:57 |
20251031150939092 |
| 153 |
1761.0 |
CHIX |
31-Oct-2025 |
10:26:54 |
20251031150939276 |
| 202 |
1760.0 |
CHIX |
31-Oct-2025 |
10:27:27 |
20251031150939416 |
| 39 |
1760.0 |
BATE |
31-Oct-2025 |
10:27:27 |
20251031150939418 |
| 33 |
1762.0 |
BATE |
31-Oct-2025 |
10:29:16 |
20251031150939765 |
| 202 |
1762.0 |
BATE |
31-Oct-2025 |
10:30:26 |
20251031150940209 |
| 202 |
1762.0 |
XLON |
31-Oct-2025 |
10:30:26 |
20251031150940211 |
| 500 |
1762.5 |
CHIX |
31-Oct-2025 |
10:33:37 |
20251031150940943 |
| 255 |
1762.5 |
XLON |
31-Oct-2025 |
10:33:37 |
20251031150940945 |
| 21 |
1762.5 |
BATE |
31-Oct-2025 |
10:33:37 |
20251031150940947 |
| 1,089 |
1763.0 |
XLON |
31-Oct-2025 |
10:37:11 |
20251031150941820 |
| 209 |
1763.0 |
CHIX |
31-Oct-2025 |
10:37:11 |
20251031150941822 |
| 9 |
1762.5 |
BATE |
31-Oct-2025 |
10:37:11 |
20251031150941824 |
| 34 |
1763.5 |
CHIX |
31-Oct-2025 |
10:38:50 |
20251031150942318 |
| 100 |
1763.0 |
BATE |
31-Oct-2025 |
10:41:57 |
20251031150943006 |
| 336 |
1763.0 |
CHIX |
31-Oct-2025 |
10:41:57 |
20251031150943008 |
| 666 |
1763.0 |
BATE |
31-Oct-2025 |
10:41:57 |
20251031150943010 |
| 246 |
1763.0 |
XLON |
31-Oct-2025 |
10:41:57 |
20251031150943012 |
| 30 |
1763.5 |
BATE |
31-Oct-2025 |
10:46:00 |
20251031150943783 |
| 772 |
1764.5 |
XLON |
31-Oct-2025 |
10:47:13 |
20251031150943889 |
| 281 |
1764.5 |
XLON |
31-Oct-2025 |
10:47:13 |
20251031150943891 |
| 306 |
1764.5 |
CHIX |
31-Oct-2025 |
10:47:13 |
20251031150943893 |
| 53 |
1764.5 |
BATE |
31-Oct-2025 |
10:47:13 |
20251031150943895 |
| 119 |
1764.0 |
XLON |
31-Oct-2025 |
10:49:45 |
20251031150944497 |
| 202 |
1763.5 |
XLON |
31-Oct-2025 |
10:50:33 |
20251031150944698 |
| 202 |
1763.5 |
CHIX |
31-Oct-2025 |
10:50:33 |
20251031150944700 |
| 64 |
1763.5 |
CHIX |
31-Oct-2025 |
10:50:33 |
20251031150944702 |
| 958 |
1765.5 |
XLON |
31-Oct-2025 |
10:54:49 |
20251031150945575 |
| 297 |
1765.5 |
XLON |
31-Oct-2025 |
10:54:49 |
20251031150945577 |
| 68 |
1765.5 |
XLON |
31-Oct-2025 |
10:54:49 |
20251031150945579 |
| 1 |
1765.0 |
CHIX |
31-Oct-2025 |
10:59:55 |
20251031150946915 |
| 200 |
1766.5 |
BATE |
31-Oct-2025 |
11:00:11 |
20251031150947103 |
| 271 |
1767.0 |
CHIX |
31-Oct-2025 |
11:00:19 |
20251031150947126 |
| 251 |
1767.0 |
BATE |
31-Oct-2025 |
11:00:19 |
20251031150947128 |
| 577 |
1767.0 |
XLON |
31-Oct-2025 |
11:00:19 |
20251031150947130 |
| 78 |
1766.0 |
XLON |
31-Oct-2025 |
11:01:26 |
20251031150947476 |
| 202 |
1766.0 |
CHIX |
31-Oct-2025 |
11:01:26 |
20251031150947478 |
| 156 |
1765.5 |
XLON |
31-Oct-2025 |
11:02:20 |
20251031150947714 |
| 1 |
1768.0 |
BATE |
31-Oct-2025 |
11:07:31 |
20251031150949787 |
| 792 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949797 |
| 155 |
1768.0 |
BATE |
31-Oct-2025 |
11:07:32 |
20251031150949799 |
| 274 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949801 |
| 27 |
1768.0 |
BATE |
31-Oct-2025 |
11:07:32 |
20251031150949803 |
| 176 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949805 |
| 26 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949807 |
| 95 |
1767.5 |
CHIX |
31-Oct-2025 |
11:09:35 |
20251031150950390 |
| 584 |
1769.0 |
XLON |
31-Oct-2025 |
11:12:38 |
20251031150950961 |
| 384 |
1769.0 |
XLON |
31-Oct-2025 |
11:12:38 |
20251031150950963 |
| 359 |
1769.0 |
CHIX |
31-Oct-2025 |
11:12:38 |
20251031150950965 |
| 708 |
1772.5 |
CHIX |
31-Oct-2025 |
11:18:22 |
20251031150952175 |
| 402 |
1772.5 |
CHIX |
31-Oct-2025 |
11:18:22 |
20251031150952177 |
| 202 |
1772.5 |
CHIX |
31-Oct-2025 |
11:18:26 |
20251031150952181 |
| 30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953133 |
| 296 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953135 |
| 168 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953137 |
| 296 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953139 |
| 30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953141 |
| 296 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953143 |
| 30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953145 |
| 30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953147 |
| 99 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953149 |
| 321 |
1773.5 |
BATE |
31-Oct-2025 |
11:28:53 |
20251031150954921 |
| 921 |
1773.5 |
CHIX |
31-Oct-2025 |
11:28:53 |
20251031150954923 |
| 47 |
1773.5 |
CHIX |
31-Oct-2025 |
11:28:53 |
20251031150954925 |
| 126 |
1774.5 |
CHIX |
31-Oct-2025 |
11:31:20 |
20251031150957100 |
| 202 |
1774.5 |
XLON |
31-Oct-2025 |
11:31:20 |
20251031150957102 |
| 435 |
1776.5 |
CHIX |
31-Oct-2025 |
11:37:05 |
20251031150958550 |
| 244 |
1776.5 |
BATE |
31-Oct-2025 |
11:37:05 |
20251031150958552 |
| 905 |
1776.5 |
XLON |
31-Oct-2025 |
11:37:05 |
20251031150958554 |
| 82 |
1775.5 |
CHIX |
31-Oct-2025 |
11:38:35 |
20251031150958818 |
| 87 |
1775.0 |
CHIX |
31-Oct-2025 |
11:39:41 |
20251031150959053 |
| 33 |
1775.0 |
XLON |
31-Oct-2025 |
11:39:41 |
20251031150959055 |
| 95 |
1775.0 |
XLON |
31-Oct-2025 |
11:39:41 |
20251031150959057 |
| 202 |
1774.0 |
CHIX |
31-Oct-2025 |
11:42:01 |
20251031150959419 |
| 50 |
1774.0 |
XLON |
31-Oct-2025 |
11:42:01 |
20251031150959421 |
| 207 |
1773.0 |
XLON |
31-Oct-2025 |
11:43:33 |
20251031150959609 |
| 923 |
1774.0 |
CHIX |
31-Oct-2025 |
11:46:53 |
20251031150960074 |
| 202 |
1773.5 |
XLON |
31-Oct-2025 |
11:47:16 |
20251031150960210 |
| 202 |
1773.5 |
CHIX |
31-Oct-2025 |
11:47:16 |
20251031150960212 |
| 54 |
1773.5 |
BATE |
31-Oct-2025 |
11:47:16 |
20251031150960214 |
| 438 |
1774.0 |
CHIX |
31-Oct-2025 |
11:52:47 |
20251031150961541 |
| 329 |
1774.0 |
BATE |
31-Oct-2025 |
11:52:47 |
20251031150961543 |
| 501 |
1774.0 |
XLON |
31-Oct-2025 |
11:52:47 |
20251031150961545 |
| 748 |
1774.5 |
CHIX |
31-Oct-2025 |
11:57:52 |
20251031150962689 |
| 202 |
1775.0 |
CHIX |
31-Oct-2025 |
11:58:45 |
20251031150962778 |
| 160 |
1775.0 |
XLON |
31-Oct-2025 |
11:58:45 |
20251031150962780 |
| 60 |
1775.0 |
XLON |
31-Oct-2025 |
11:59:05 |
20251031150962910 |
| 131 |
1775.0 |
CHIX |
31-Oct-2025 |
11:59:06 |
20251031150962912 |
| 98 |
1774.0 |
XLON |
31-Oct-2025 |
12:01:27 |
20251031150964184 |
| 80 |
1775.5 |
CHIX |
31-Oct-2025 |
12:02:55 |
20251031150964514 |
| 220 |
1776.0 |
CHIX |
31-Oct-2025 |
12:04:21 |
20251031150965000 |
| 130 |
1776.0 |
BATE |
31-Oct-2025 |
12:04:21 |
20251031150965002 |
| 824 |
1776.0 |
XLON |
31-Oct-2025 |
12:04:21 |
20251031150965004 |
| 148 |
1776.0 |
XLON |
31-Oct-2025 |
12:04:21 |
20251031150965006 |
| 258 |
1777.0 |
XLON |
31-Oct-2025 |
12:07:41 |
20251031150965753 |
| 122 |
1778.0 |
CHIX |
31-Oct-2025 |
12:10:35 |
20251031150966489 |
| 198 |
1778.0 |
BATE |
31-Oct-2025 |
12:10:47 |
20251031150966517 |
| 54 |
1778.0 |
BATE |
31-Oct-2025 |
12:10:47 |
20251031150966519 |
| 39 |
1778.0 |
XLON |
31-Oct-2025 |
12:10:47 |
20251031150966521 |
| 400 |
1778.0 |
XLON |
31-Oct-2025 |
12:10:47 |
20251031150966523 |
| 191 |
1778.0 |
XLON |
31-Oct-2025 |
12:10:47 |
20251031150966525 |
| 90 |
1778.0 |
CHIX |
31-Oct-2025 |
12:10:47 |
20251031150966527 |
| 1,316 |
1778.5 |
XLON |
31-Oct-2025 |
12:15:40 |
20251031150967467 |
| 449 |
1781.0 |
XLON |
31-Oct-2025 |
12:21:50 |
20251031150968593 |
| 437 |
1781.0 |
XLON |
31-Oct-2025 |
12:21:50 |
20251031150968595 |
| 174 |
1781.5 |
CHIX |
31-Oct-2025 |
12:22:05 |
20251031150968663 |
| 11 |
1781.5 |
CHIX |
31-Oct-2025 |
12:22:05 |
20251031150968665 |
| 202 |
1781.5 |
XLON |
31-Oct-2025 |
12:22:50 |
20251031150968891 |
| 202 |
1781.0 |
XLON |
31-Oct-2025 |
12:23:24 |
20251031150968977 |
| 23 |
1781.0 |
CHIX |
31-Oct-2025 |
12:23:24 |
20251031150968979 |
| 75 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971066 |
| 292 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971068 |
| 144 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971070 |
| 365 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971172 |
| 187 |
1781.5 |
CHIX |
31-Oct-2025 |
12:28:53 |
20251031150971174 |
| 163 |
1781.5 |
CHIX |
31-Oct-2025 |
12:28:53 |
20251031150971176 |
| 845 |
1781.0 |
XLON |
31-Oct-2025 |
12:34:33 |
20251031150971955 |
| 42 |
1780.5 |
BATE |
31-Oct-2025 |
12:38:12 |
20251031150972716 |
| 202 |
1780.5 |
XLON |
31-Oct-2025 |
12:38:12 |
20251031150972718 |
| 12 |
1780.5 |
CHIX |
31-Oct-2025 |
12:38:50 |
20251031150972766 |
| 202 |
1780.5 |
XLON |
31-Oct-2025 |
12:38:50 |
20251031150972768 |
| 123 |
1781.5 |
BATE |
31-Oct-2025 |
12:41:53 |
20251031150973130 |
| 771 |
1781.5 |
XLON |
31-Oct-2025 |
12:41:53 |
20251031150973132 |
| 73 |
1781.5 |
CHIX |
31-Oct-2025 |
12:41:53 |
20251031150973134 |
| 230 |
1782.0 |
XLON |
31-Oct-2025 |
12:42:17 |
20251031150973324 |
| 164 |
1782.0 |
XLON |
31-Oct-2025 |
12:42:50 |
20251031150973406 |
| 365 |
1781.5 |
BATE |
31-Oct-2025 |
12:47:11 |
20251031150973993 |
| 82 |
1781.0 |
BATE |
31-Oct-2025 |
12:47:11 |
20251031150973995 |
| 84 |
1781.5 |
BATE |
31-Oct-2025 |
12:47:11 |
20251031150973997 |
| 245 |
1781.5 |
XLON |
31-Oct-2025 |
12:47:11 |
20251031150973999 |
| 243 |
1781.0 |
CHIX |
31-Oct-2025 |
12:47:29 |
20251031150974019 |
| 5 |
1781.0 |
CHIX |
31-Oct-2025 |
12:48:16 |
20251031150974189 |
| 75 |
1781.0 |
XLON |
31-Oct-2025 |
12:49:10 |
20251031150974273 |
| 647 |
1780.5 |
XLON |
31-Oct-2025 |
12:52:16 |
20251031150974941 |
| 305 |
1780.5 |
CHIX |
31-Oct-2025 |
12:52:16 |
20251031150974943 |
| 182 |
1780.5 |
BATE |
31-Oct-2025 |
12:52:16 |
20251031150974945 |
| 202 |
1780.5 |
XLON |
31-Oct-2025 |
12:52:16 |
20251031150974947 |
| 528 |
1782.5 |
CHIX |
31-Oct-2025 |
12:58:22 |
20251031150976401 |
| 441 |
1782.5 |
XLON |
31-Oct-2025 |
12:58:22 |
20251031150976403 |
| 27 |
1782.5 |
CHIX |
31-Oct-2025 |
12:58:22 |
20251031150976405 |
| 329 |
1782.5 |
BATE |
31-Oct-2025 |
12:58:22 |
20251031150976407 |
| 154 |
1782.0 |
XLON |
31-Oct-2025 |
13:00:07 |
20251031150976735 |
| 16 |
1782.0 |
XLON |
31-Oct-2025 |
13:01:34 |
20251031150976995 |
| 94 |
1783.5 |
CHIX |
31-Oct-2025 |
13:04:34 |
20251031150977253 |
| 600 |
1783.5 |
XLON |
31-Oct-2025 |
13:04:41 |
20251031150977261 |
| 401 |
1783.5 |
CHIX |
31-Oct-2025 |
13:04:41 |
20251031150977263 |
| 168 |
1783.5 |
BATE |
31-Oct-2025 |
13:04:41 |
20251031150977265 |
| 126 |
1783.0 |
CHIX |
31-Oct-2025 |
13:07:00 |
20251031150977568 |
| 637 |
1783.5 |
XLON |
31-Oct-2025 |
13:10:34 |
20251031150978114 |
| 440 |
1783.5 |
CHIX |
31-Oct-2025 |
13:10:34 |
20251031150978116 |
| 198 |
1783.0 |
BATE |
31-Oct-2025 |
13:10:36 |
20251031150978118 |
| 149 |
1782.5 |
XLON |
31-Oct-2025 |
13:11:38 |
20251031150978211 |
| 549 |
1782.0 |
XLON |
31-Oct-2025 |
13:16:40 |
20251031150979085 |
| 333 |
1782.0 |
CHIX |
31-Oct-2025 |
13:16:40 |
20251031150979087 |
| 202 |
1782.0 |
XLON |
31-Oct-2025 |
13:16:40 |
20251031150979089 |
| 175 |
1782.0 |
XLON |
31-Oct-2025 |
13:16:40 |
20251031150979091 |
| 134 |
1781.5 |
XLON |
31-Oct-2025 |
13:21:22 |
20251031150979653 |
| 586 |
1782.0 |
XLON |
31-Oct-2025 |
13:24:56 |
20251031150980245 |
| 131 |
1782.0 |
CHIX |
31-Oct-2025 |
13:25:20 |
20251031150980527 |
| 519 |
1782.0 |
CHIX |
31-Oct-2025 |
13:25:28 |
20251031150980557 |
| 441 |
1782.0 |
BATE |
31-Oct-2025 |
13:25:28 |
20251031150980559 |
| 272 |
1782.0 |
XLON |
31-Oct-2025 |
13:25:28 |
20251031150980561 |
| 87 |
1782.0 |
XLON |
31-Oct-2025 |
13:27:41 |
20251031150980931 |
| 466 |
1784.0 |
XLON |
31-Oct-2025 |
13:30:08 |
20251031150981964 |
| 400 |
1784.0 |
CHIX |
31-Oct-2025 |
13:30:08 |
20251031150981966 |
| 28 |
1784.0 |
CHIX |
31-Oct-2025 |
13:30:08 |
20251031150981968 |
| 134 |
1784.0 |
BATE |
31-Oct-2025 |
13:30:08 |
20251031150981970 |
| 162 |
1781.0 |
XLON |
31-Oct-2025 |
13:30:52 |
20251031150982290 |
| 116 |
1784.0 |
XLON |
31-Oct-2025 |
13:31:43 |
20251031150982570 |
| 202 |
1782.5 |
XLON |
31-Oct-2025 |
13:32:06 |
20251031150982636 |
| 132 |
1782.5 |
CHIX |
31-Oct-2025 |
13:32:07 |
20251031150982638 |
| 410 |
1781.5 |
CHIX |
31-Oct-2025 |
13:36:08 |
20251031150983899 |
| 581 |
1781.5 |
XLON |
31-Oct-2025 |
13:36:08 |
20251031150983901 |
| 169 |
1781.5 |
BATE |
31-Oct-2025 |
13:36:08 |
20251031150983903 |
| 64 |
1780.5 |
XLON |
31-Oct-2025 |
13:36:30 |
20251031150984041 |
| 25 |
1780.5 |
XLON |
31-Oct-2025 |
13:36:30 |
20251031150984043 |
| 185 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:34 |
20251031150984741 |
| 620 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:34 |
20251031150984743 |
| 202 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:36 |
20251031150984749 |
| 196 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:43 |
20251031150984751 |
| 6 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:43 |
20251031150984753 |
| 99 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:43 |
20251031150984755 |
| 163 |
1781.5 |
CHIX |
31-Oct-2025 |
13:42:02 |
20251031150984985 |
| 202 |
1780.5 |
XLON |
31-Oct-2025 |
13:43:24 |
20251031150985360 |
| 171 |
1780.5 |
CHIX |
31-Oct-2025 |
13:43:24 |
20251031150985362 |
| 775 |
1782.0 |
CHIX |
31-Oct-2025 |
13:47:10 |
20251031150986148 |
| 182 |
1782.0 |
CHIX |
31-Oct-2025 |
13:47:10 |
20251031150986150 |
| 149 |
1782.0 |
CHIX |
31-Oct-2025 |
13:47:10 |
20251031150986152 |
| 100 |
1782.0 |
XLON |
31-Oct-2025 |
13:47:10 |
20251031150986154 |
| 102 |
1782.0 |
XLON |
31-Oct-2025 |
13:47:10 |
20251031150986156 |
| 55 |
1780.5 |
XLON |
31-Oct-2025 |
13:48:01 |
20251031150986228 |
| 127 |
1780.5 |
XLON |
31-Oct-2025 |
13:48:01 |
20251031150986230 |
| 137 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:15 |
20251031150987489 |
| 326 |
1787.5 |
CHIX |
31-Oct-2025 |
13:52:28 |
20251031150987511 |
| 336 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:28 |
20251031150987513 |
| 339 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:28 |
20251031150987515 |
| 135 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:28 |
20251031150987517 |
| 115 |
1786.0 |
CHIX |
31-Oct-2025 |
13:52:55 |
20251031150987643 |
| 175 |
1785.5 |
CHIX |
31-Oct-2025 |
13:56:45 |
20251031150988612 |
| 620 |
1787.5 |
XLON |
31-Oct-2025 |
13:57:51 |
20251031150988880 |
| 82 |
1787.5 |
CHIX |
31-Oct-2025 |
13:57:51 |
20251031150988882 |
| 546 |
1787.5 |
CHIX |
31-Oct-2025 |
13:57:51 |
20251031150988884 |
| 280 |
1785.0 |
XLON |
31-Oct-2025 |
14:01:27 |
20251031150989832 |
| 296 |
1787.0 |
XLON |
31-Oct-2025 |
14:03:00 |
20251031150990143 |
| 835 |
1787.0 |
CHIX |
31-Oct-2025 |
14:03:00 |
20251031150990145 |
| 202 |
1787.0 |
XLON |
31-Oct-2025 |
14:03:00 |
20251031150990147 |
| 14 |
1787.0 |
CHIX |
31-Oct-2025 |
14:03:00 |
20251031150990149 |
| 365 |
1787.0 |
CHIX |
31-Oct-2025 |
14:05:42 |
20251031150990926 |
| 36 |
1786.5 |
XLON |
31-Oct-2025 |
14:06:40 |
20251031150991041 |
| 212 |
1786.5 |
XLON |
31-Oct-2025 |
14:06:40 |
20251031150991043 |
| 71 |
1786.5 |
BATE |
31-Oct-2025 |
14:06:40 |
20251031150991045 |
| 202 |
1786.5 |
CHIX |
31-Oct-2025 |
14:06:40 |
20251031150991047 |
| 202 |
1782.5 |
XLON |
31-Oct-2025 |
14:07:19 |
20251031150991250 |
| 202 |
1782.5 |
XLON |
31-Oct-2025 |
14:07:39 |
20251031150991272 |
| 202 |
1781.0 |
XLON |
31-Oct-2025 |
14:09:10 |
20251031150991685 |
| 402 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992210 |
| 196 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992212 |
| 39 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992214 |
| 402 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992216 |
| 203 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992218 |
| 84 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992220 |
| 180 |
1783.5 |
CHIX |
31-Oct-2025 |
14:16:28 |
20251031150993377 |
| 233 |
1783.5 |
BATE |
31-Oct-2025 |
14:16:28 |
20251031150993379 |
| 630 |
1783.5 |
XLON |
31-Oct-2025 |
14:16:28 |
20251031150993381 |
| 1,418 |
1783.5 |
XLON |
31-Oct-2025 |
14:20:13 |
20251031150994599 |
| 548 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:20 |
20251031150995883 |
| 320 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:20 |
20251031150995885 |
| 263 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:20 |
20251031150995887 |
| 162 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:23 |
20251031150995895 |
| 171 |
1785.0 |
XLON |
31-Oct-2025 |
14:25:53 |
20251031150996146 |
| 165 |
1784.5 |
XLON |
31-Oct-2025 |
14:27:36 |
20251031150996468 |
| 133 |
1784.5 |
XLON |
31-Oct-2025 |
14:28:43 |
20251031150996693 |
| 437 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996797 |
| 625 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996799 |
| 5 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996801 |
| 250 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996803 |
| 163 |
1784.5 |
CHIX |
31-Oct-2025 |
14:30:24 |
20251031150997312 |
| 1,370 |
1787.0 |
XLON |
31-Oct-2025 |
14:31:54 |
20251031150997923 |
| 50 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998704 |
| 3 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998706 |
| 3 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998708 |
| 264 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998710 |
| 217 |
1787.0 |
BATE |
31-Oct-2025 |
14:34:01 |
20251031150998744 |
| 292 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999116 |
| 307 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999118 |
| 611 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999120 |
| 364 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999122 |
| 102 |
1787.0 |
BATE |
31-Oct-2025 |
14:35:40 |
20251031150999334 |
| 202 |
1787.0 |
CHIX |
31-Oct-2025 |
14:35:40 |
20251031150999336 |
| 202 |
1786.5 |
CHIX |
31-Oct-2025 |
14:36:11 |
20251031150999477 |
| 163 |
1788.5 |
BATE |
31-Oct-2025 |
14:38:01 |
20251031151000515 |
| 3 |
1788.5 |
BATE |
31-Oct-2025 |
14:38:01 |
20251031151000517 |
| 36 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000519 |
| 525 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000521 |
| 209 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000523 |
| 191 |
1788.5 |
BATE |
31-Oct-2025 |
14:38:01 |
20251031151000525 |
| 191 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000527 |
| 207 |
1789.0 |
XLON |
31-Oct-2025 |
14:38:43 |
20251031151000869 |
| 99 |
1789.0 |
XLON |
31-Oct-2025 |
14:38:43 |
20251031151000871 |
| 202 |
1788.0 |
XLON |
31-Oct-2025 |
14:39:24 |
20251031151001168 |
| 126 |
1788.0 |
CHIX |
31-Oct-2025 |
14:39:24 |
20251031151001170 |
| 83 |
1788.0 |
CHIX |
31-Oct-2025 |
14:39:42 |
20251031151001406 |
| 202 |
1788.0 |
XLON |
31-Oct-2025 |
14:39:42 |
20251031151001408 |
| 68 |
1787.5 |
XLON |
31-Oct-2025 |
14:40:11 |
20251031151001568 |
| 58 |
1787.5 |
CHIX |
31-Oct-2025 |
14:40:11 |
20251031151001570 |
| 186 |
1787.0 |
XLON |
31-Oct-2025 |
14:40:39 |
20251031151001861 |
| 62 |
1786.0 |
CHIX |
31-Oct-2025 |
14:41:04 |
20251031151002057 |
| 202 |
1786.0 |
XLON |
31-Oct-2025 |
14:41:04 |
20251031151002059 |
| 22 |
1786.0 |
BATE |
31-Oct-2025 |
14:42:00 |
20251031151002601 |
| 202 |
1786.0 |
CHIX |
31-Oct-2025 |
14:42:00 |
20251031151002603 |
| 410 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003259 |
| 75 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003261 |
| 226 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003263 |
| 478 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003265 |
| 47 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003267 |
| 51 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003269 |
| 91 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003271 |
| 202 |
1785.0 |
XLON |
31-Oct-2025 |
14:44:37 |
20251031151003864 |
| 39 |
1785.0 |
CHIX |
31-Oct-2025 |
14:44:37 |
20251031151003866 |
| 86 |
1783.0 |
BATE |
31-Oct-2025 |
14:46:31 |
20251031151005296 |
| 1,442 |
1782.5 |
XLON |
31-Oct-2025 |
14:47:10 |
20251031151005587 |
| 34 |
1782.5 |
XLON |
31-Oct-2025 |
14:47:10 |
20251031151005589 |
| 89 |
1783.5 |
XLON |
31-Oct-2025 |
14:49:42 |
20251031151006400 |
| 29 |
1783.5 |
XLON |
31-Oct-2025 |
14:49:42 |
20251031151006402 |
| 1,191 |
1783.5 |
XLON |
31-Oct-2025 |
14:49:42 |
20251031151006404 |
| 287 |
1784.5 |
CHIX |
31-Oct-2025 |
14:52:15 |
20251031151007285 |
| 226 |
1784.5 |
BATE |
31-Oct-2025 |
14:52:15 |
20251031151007287 |
| 765 |
1784.5 |
XLON |
31-Oct-2025 |
14:52:15 |
20251031151007289 |
| 36 |
1784.5 |
XLON |
31-Oct-2025 |
14:52:15 |
20251031151007291 |
| 500 |
1784.5 |
XLON |
31-Oct-2025 |
14:54:47 |
20251031151008248 |
| 869 |
1784.5 |
XLON |
31-Oct-2025 |
14:54:47 |
20251031151008250 |
| 31 |
1784.5 |
XLON |
31-Oct-2025 |
14:55:37 |
20251031151008558 |
| 202 |
1784.5 |
CHIX |
31-Oct-2025 |
14:55:37 |
20251031151008560 |
| 478 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009369 |
| 39 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009371 |
| 160 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009373 |
| 39 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009375 |
| 14 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009377 |
| 246 |
1786.0 |
XLON |
31-Oct-2025 |
14:57:50 |
20251031151009379 |
| 202 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009381 |
| 87 |
1786.0 |
XLON |
31-Oct-2025 |
14:57:57 |
20251031151009437 |
| 229 |
1784.5 |
XLON |
31-Oct-2025 |
14:59:36 |
20251031151010027 |
| 202 |
1784.5 |
XLON |
31-Oct-2025 |
14:59:43 |
20251031151010117 |
| 74 |
1784.5 |
XLON |
31-Oct-2025 |
14:59:43 |
20251031151010119 |
| 32 |
1787.5 |
BATE |
31-Oct-2025 |
15:01:24 |
20251031151010997 |
| 91 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151010999 |
| 598 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011001 |
| 140 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011003 |
| 108 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011005 |
| 139 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011007 |
| 124 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011009 |
| 214 |
1787.5 |
XLON |
31-Oct-2025 |
15:01:24 |
20251031151011011 |
| 2 |
1787.5 |
BATE |
31-Oct-2025 |
15:01:24 |
20251031151011013 |
| 111 |
1786.5 |
CHIX |
31-Oct-2025 |
15:02:56 |
20251031151011521 |
| 220 |
1786.5 |
XLON |
31-Oct-2025 |
15:02:56 |
20251031151011523 |
| 180 |
1786.0 |
BATE |
31-Oct-2025 |
15:03:21 |
20251031151011579 |
| 107 |
1786.0 |
CHIX |
31-Oct-2025 |
15:03:21 |
20251031151011581 |
| 396 |
1786.0 |
XLON |
31-Oct-2025 |
15:03:21 |
20251031151011583 |
| 202 |
1785.0 |
XLON |
31-Oct-2025 |
15:04:36 |
20251031151012071 |
| 71 |
1785.0 |
XLON |
31-Oct-2025 |
15:05:08 |
20251031151012219 |
| 1,282 |
1785.0 |
XLON |
31-Oct-2025 |
15:05:28 |
20251031151012415 |
| 202 |
1784.0 |
XLON |
31-Oct-2025 |
15:07:46 |
20251031151013100 |
| 75 |
1784.0 |
CHIX |
31-Oct-2025 |
15:07:46 |
20251031151013102 |
| 56 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:06 |
20251031151013246 |
| 600 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013392 |
| 33 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013394 |
| 9 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013396 |
| 611 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013398 |
| 14 |
1782.5 |
BATE |
31-Oct-2025 |
15:08:31 |
20251031151013400 |
| 3 |
1783.0 |
XLON |
31-Oct-2025 |
15:11:16 |
20251031151014915 |
| 598 |
1783.0 |
CHIX |
31-Oct-2025 |
15:11:16 |
20251031151014917 |
| 850 |
1784.0 |
XLON |
31-Oct-2025 |
15:12:04 |
20251031151015317 |
| 322 |
1784.0 |
CHIX |
31-Oct-2025 |
15:12:04 |
20251031151015319 |
| 109 |
1784.0 |
BATE |
31-Oct-2025 |
15:12:04 |
20251031151015321 |
| 179 |
1785.0 |
BATE |
31-Oct-2025 |
15:14:43 |
20251031151016578 |
| 272 |
1785.0 |
BATE |
31-Oct-2025 |
15:14:43 |
20251031151016580 |
| 216 |
1785.0 |
BATE |
31-Oct-2025 |
15:14:44 |
20251031151016586 |
| 92 |
1785.0 |
XLON |
31-Oct-2025 |
15:14:46 |
20251031151016588 |
| 52 |
1785.0 |
XLON |
31-Oct-2025 |
15:14:46 |
20251031151016590 |
| 471 |
1785.0 |
XLON |
31-Oct-2025 |
15:14:46 |
20251031151016592 |
| 111 |
1785.5 |
XLON |
31-Oct-2025 |
15:14:53 |
20251031151016624 |
| 221 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017571 |
| 384 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017573 |
| 56 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017575 |
| 686 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017577 |
| 87 |
1786.0 |
XLON |
31-Oct-2025 |
15:18:28 |
20251031151018014 |
| 202 |
1786.0 |
XLON |
31-Oct-2025 |
15:18:28 |
20251031151018020 |
| 7 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018494 |
| 68 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018496 |
| 448 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018498 |
| 448 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018500 |
| 128 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018502 |
| 102 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018504 |
| 130 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018506 |
| 53 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018608 |
| 202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:21:20 |
20251031151018952 |
| 64 |
1786.0 |
CHIX |
31-Oct-2025 |
15:21:20 |
20251031151018954 |
| 202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:21:36 |
20251031151018992 |
| 843 |
1787.5 |
CHIX |
31-Oct-2025 |
15:23:31 |
20251031151019656 |
| 202 |
1787.5 |
XLON |
31-Oct-2025 |
15:23:31 |
20251031151019658 |
| 126 |
1787.5 |
XLON |
31-Oct-2025 |
15:23:32 |
20251031151019664 |
| 279 |
1788.0 |
XLON |
31-Oct-2025 |
15:25:48 |
20251031151020491 |
| 192 |
1788.0 |
BATE |
31-Oct-2025 |
15:25:48 |
20251031151020493 |
| 1,373 |
1789.0 |
XLON |
31-Oct-2025 |
15:26:49 |
20251031151021080 |
| 54 |
1789.0 |
BATE |
31-Oct-2025 |
15:26:49 |
20251031151021082 |
| 106 |
1788.5 |
CHIX |
31-Oct-2025 |
15:27:48 |
20251031151021485 |
| 202 |
1788.5 |
XLON |
31-Oct-2025 |
15:27:48 |
20251031151021487 |
| 529 |
1789.0 |
XLON |
31-Oct-2025 |
15:29:53 |
20251031151022280 |
| 829 |
1789.0 |
XLON |
31-Oct-2025 |
15:29:53 |
20251031151022282 |
| 202 |
1788.0 |
XLON |
31-Oct-2025 |
15:30:42 |
20251031151022674 |
| 100 |
1788.0 |
BATE |
31-Oct-2025 |
15:30:42 |
20251031151022676 |
| 202 |
1787.0 |
XLON |
31-Oct-2025 |
15:31:53 |
20251031151023247 |
| 133 |
1787.0 |
CHIX |
31-Oct-2025 |
15:31:53 |
20251031151023249 |
| 547 |
1786.0 |
XLON |
31-Oct-2025 |
15:33:25 |
20251031151024014 |
| 949 |
1786.0 |
XLON |
31-Oct-2025 |
15:33:25 |
20251031151024016 |
| 143 |
1785.5 |
XLON |
31-Oct-2025 |
15:34:08 |
20251031151024337 |
| 202 |
1785.5 |
CHIX |
31-Oct-2025 |
15:34:08 |
20251031151024339 |
| 448 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025660 |
| 197 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025662 |
| 238 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025664 |
| 27 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025666 |
| 533 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025668 |
| 360 |
1787.0 |
XLON |
31-Oct-2025 |
15:38:45 |
20251031151026824 |
| 313 |
1787.0 |
XLON |
31-Oct-2025 |
15:38:45 |
20251031151026844 |
| 20 |
1787.0 |
CHIX |
31-Oct-2025 |
15:38:58 |
20251031151026990 |
| 202 |
1787.0 |
XLON |
31-Oct-2025 |
15:38:58 |
20251031151026992 |
| 317 |
1786.0 |
XLON |
31-Oct-2025 |
15:39:22 |
20251031151027106 |
| 83 |
1786.0 |
BATE |
31-Oct-2025 |
15:39:22 |
20251031151027108 |
| 202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:39:22 |
20251031151027110 |
| 126 |
1784.5 |
XLON |
31-Oct-2025 |
15:40:22 |
20251031151027408 |
| 126 |
1784.5 |
BATE |
31-Oct-2025 |
15:40:22 |
20251031151027410 |
| 126 |
1784.5 |
CHIX |
31-Oct-2025 |
15:40:22 |
20251031151027412 |
| 110 |
1784.5 |
CHIX |
31-Oct-2025 |
15:40:22 |
20251031151027414 |
| 76 |
1784.5 |
XLON |
31-Oct-2025 |
15:40:22 |
20251031151027416 |
| 15 |
1784.5 |
XLON |
31-Oct-2025 |
15:40:22 |
20251031151027418 |
| 121 |
1783.0 |
XLON |
31-Oct-2025 |
15:40:49 |
20251031151027588 |
| 202 |
1783.0 |
CHIX |
31-Oct-2025 |
15:40:49 |
20251031151027590 |
| 251 |
1782.5 |
CHIX |
31-Oct-2025 |
15:42:43 |
20251031151028212 |
| 28 |
1782.5 |
BATE |
31-Oct-2025 |
15:42:43 |
20251031151028214 |
| 170 |
1782.5 |
XLON |
31-Oct-2025 |
15:42:43 |
20251031151028216 |
| 139 |
1782.5 |
XLON |
31-Oct-2025 |
15:42:43 |
20251031151028218 |
| 164 |
1782.5 |
XLON |
31-Oct-2025 |
15:43:07 |
20251031151028282 |
| 214 |
1782.5 |
XLON |
31-Oct-2025 |
15:43:07 |
20251031151028284 |
| 212 |
1782.5 |
BATE |
31-Oct-2025 |
15:43:07 |
20251031151028286 |
| 202 |
1780.5 |
XLON |
31-Oct-2025 |
15:43:23 |
20251031151028347 |
| 23 |
1782.0 |
BATE |
31-Oct-2025 |
15:45:10 |
20251031151029757 |
| 227 |
1782.0 |
CHIX |
31-Oct-2025 |
15:45:10 |
20251031151029759 |
| 493 |
1783.0 |
CHIX |
31-Oct-2025 |
15:45:38 |
20251031151030367 |
| 800 |
1783.0 |
CHIX |
31-Oct-2025 |
15:45:38 |
20251031151030369 |
| 18 |
1783.0 |
CHIX |
31-Oct-2025 |
15:45:38 |
20251031151030371 |
| 201 |
1785.0 |
CHIX |
31-Oct-2025 |
15:47:16 |
20251031151030949 |
| 651 |
1785.0 |
XLON |
31-Oct-2025 |
15:47:16 |
20251031151030951 |
| 746 |
1786.5 |
XLON |
31-Oct-2025 |
15:49:45 |
20251031151031871 |
| 518 |
1786.0 |
CHIX |
31-Oct-2025 |
15:49:54 |
20251031151031889 |
| 171 |
1786.0 |
BATE |
31-Oct-2025 |
15:49:54 |
20251031151031891 |
| 630 |
1787.5 |
XLON |
31-Oct-2025 |
15:51:47 |
20251031151032476 |
| 109 |
1787.5 |
XLON |
31-Oct-2025 |
15:51:47 |
20251031151032478 |
| 319 |
1788.5 |
CHIX |
31-Oct-2025 |
15:52:38 |
20251031151032714 |
| 118 |
1788.5 |
BATE |
31-Oct-2025 |
15:52:38 |
20251031151032716 |
| 331 |
1788.5 |
XLON |
31-Oct-2025 |
15:52:38 |
20251031151032718 |
| 202 |
1787.0 |
XLON |
31-Oct-2025 |
15:53:38 |
20251031151033028 |
| 101 |
1787.0 |
XLON |
31-Oct-2025 |
15:53:38 |
20251031151033030 |
| 418 |
1787.0 |
XLON |
31-Oct-2025 |
15:54:15 |
20251031151033379 |
| 187 |
1787.0 |
XLON |
31-Oct-2025 |
15:54:35 |
20251031151033577 |
| 852 |
1787.0 |
XLON |
31-Oct-2025 |
15:55:48 |
20251031151033963 |
| 109 |
1787.0 |
XLON |
31-Oct-2025 |
15:55:48 |
20251031151033965 |
| 300 |
1787.0 |
BATE |
31-Oct-2025 |
15:55:48 |
20251031151033967 |
| 202 |
1786.0 |
XLON |
31-Oct-2025 |
15:57:22 |
20251031151034474 |
| 73 |
1786.0 |
XLON |
31-Oct-2025 |
15:57:30 |
20251031151034488 |
| 456 |
1786.0 |
XLON |
31-Oct-2025 |
15:57:57 |
20251031151034590 |
| 24 |
1786.0 |
BATE |
31-Oct-2025 |
15:57:57 |
20251031151034592 |
| 202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:57:57 |
20251031151034594 |
| 38 |
1786.5 |
CHIX |
31-Oct-2025 |
15:59:03 |
20251031151035170 |
| 164 |
1786.5 |
CHIX |
31-Oct-2025 |
15:59:03 |
20251031151035172 |
| 190 |
1786.5 |
CHIX |
31-Oct-2025 |
15:59:03 |
20251031151035174 |
| 498 |
1786.5 |
XLON |
31-Oct-2025 |
15:59:03 |
20251031151035176 |
| 150 |
1785.5 |
CHIX |
31-Oct-2025 |
15:59:45 |
20251031151035504 |
| 210 |
1785.5 |
XLON |
31-Oct-2025 |
15:59:58 |
20251031151035568 |
| 99 |
1786.0 |
CHIX |
31-Oct-2025 |
16:00:25 |
20251031151035988 |
| 202 |
1786.0 |
XLON |
31-Oct-2025 |
16:00:25 |
20251031151035990 |
| 128 |
1785.0 |
CHIX |
31-Oct-2025 |
16:01:27 |
20251031151036312 |
| 211 |
1785.0 |
XLON |
31-Oct-2025 |
16:01:27 |
20251031151036314 |
| 216 |
1784.5 |
CHIX |
31-Oct-2025 |
16:01:59 |
20251031151036444 |
| 93 |
1784.5 |
BATE |
31-Oct-2025 |
16:01:59 |
20251031151036446 |
| 378 |
1784.5 |
XLON |
31-Oct-2025 |
16:01:59 |
20251031151036448 |
| 17 |
1784.5 |
XLON |
31-Oct-2025 |
16:01:59 |
20251031151036450 |
| 981 |
1785.0 |
XLON |
31-Oct-2025 |
16:03:26 |
20251031151037018 |
| 86 |
1785.0 |
CHIX |
31-Oct-2025 |
16:03:26 |
20251031151037020 |
| 23 |
1785.0 |
BATE |
31-Oct-2025 |
16:03:26 |
20251031151037022 |
| 325 |
1785.0 |
CHIX |
31-Oct-2025 |
16:03:26 |
20251031151037024 |
| 636 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037871 |
| 559 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037873 |
| 203 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037875 |
| 34 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037877 |
| 202 |
1784.5 |
XLON |
31-Oct-2025 |
16:06:07 |
20251031151038538 |
| 116 |
1785.5 |
BATE |
31-Oct-2025 |
16:07:41 |
20251031151039954 |
| 364 |
1785.5 |
XLON |
31-Oct-2025 |
16:07:41 |
20251031151039956 |
| 339 |
1785.5 |
CHIX |
31-Oct-2025 |
16:07:41 |
20251031151039958 |
| 202 |
1785.0 |
XLON |
31-Oct-2025 |
16:08:16 |
20251031151040198 |
| 139 |
1785.0 |
CHIX |
31-Oct-2025 |
16:08:16 |
20251031151040200 |
| 202 |
1784.0 |
XLON |
31-Oct-2025 |
16:08:35 |
20251031151040341 |
| 219 |
1783.5 |
CHIX |
31-Oct-2025 |
16:08:44 |
20251031151040481 |
| 40 |
1783.5 |
BATE |
31-Oct-2025 |
16:08:44 |
20251031151040483 |
| 202 |
1783.5 |
XLON |
31-Oct-2025 |
16:08:44 |
20251031151040485 |
| 202 |
1783.0 |
XLON |
31-Oct-2025 |
16:09:13 |
20251031151040543 |
| 129 |
1783.0 |
XLON |
31-Oct-2025 |
16:09:13 |
20251031151040545 |
| 265 |
1782.5 |
XLON |
31-Oct-2025 |
16:09:55 |
20251031151040645 |
| 71 |
1782.5 |
XLON |
31-Oct-2025 |
16:09:55 |
20251031151040647 |
| 83 |
1785.5 |
BATE |
31-Oct-2025 |
16:10:58 |
20251031151041077 |
| 63 |
1785.5 |
BATE |
31-Oct-2025 |
16:10:58 |
20251031151041079 |
| 122 |
1785.5 |
BATE |
31-Oct-2025 |
16:12:04 |
20251031151041405 |
| 408 |
1785.5 |
BATE |
31-Oct-2025 |
16:12:04 |
20251031151041407 |
| 702 |
1785.5 |
CHIX |
31-Oct-2025 |
16:12:04 |
20251031151041409 |
| 311 |
1785.5 |
CHIX |
31-Oct-2025 |
16:12:04 |
20251031151041411 |
| 129 |
1785.5 |
XLON |
31-Oct-2025 |
16:12:57 |
20251031151041689 |
| 124 |
1785.0 |
XLON |
31-Oct-2025 |
16:14:04 |
20251031151042055 |
| 702 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042156 |
| 184 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042258 |
| 450 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042260 |
| 40 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042262 |
| 117 |
1783.0 |
CHIX |
31-Oct-2025 |
16:15:41 |
20251031151042691 |
| 202 |
1783.0 |
XLON |
31-Oct-2025 |
16:15:41 |
20251031151042693 |
| 207 |
1782.0 |
XLON |
31-Oct-2025 |
16:16:16 |
20251031151043037 |
| 202 |
1782.0 |
CHIX |
31-Oct-2025 |
16:16:16 |
20251031151043039 |
| 17 |
1782.0 |
BATE |
31-Oct-2025 |
16:16:16 |
20251031151043041 |
| 144 |
1781.5 |
XLON |
31-Oct-2025 |
16:17:08 |
20251031151043345 |
| 202 |
1781.5 |
XLON |
31-Oct-2025 |
16:17:08 |
20251031151043347 |
| 219 |
1781.5 |
BATE |
31-Oct-2025 |
16:17:46 |
20251031151043789 |
| 520 |
1781.5 |
XLON |
31-Oct-2025 |
16:18:30 |
20251031151044142 |
| 624 |
1781.5 |
XLON |
31-Oct-2025 |
16:18:30 |
20251031151044144 |
| 8 |
1781.5 |
BATE |
31-Oct-2025 |
16:18:30 |
20251031151044146 |
| 321 |
1781.5 |
BATE |
31-Oct-2025 |
16:18:30 |
20251031151044148 |
| 108 |
1781.0 |
CHIX |
31-Oct-2025 |
16:19:25 |
20251031151044678 |
| 331 |
1781.0 |
BATE |
31-Oct-2025 |
16:19:30 |
20251031151044688 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG