Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
03 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,500 |
| Lowest price paid per share (GBp): |
1,758.50p |
| Highest price paid per share (GBp): |
1,782.00p |
| Volume-weighted average price paid per share (GBp): |
1,769.85p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,474,000 ordinary shares.
Following the above purchase, the Company will hold 254,938,844 ordinary shares in treasury and have 4,060,484,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,484,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
25,799 |
1,779.50p |
1,758.50p |
1,768.99p |
| CHIX |
51,576 |
1,782.00p |
1,758.50p |
1,769.70p |
| XLON |
93,125 |
1,782.00p |
1,758.50p |
1,770.17p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 8 |
1782.0 |
CHIX |
03-Nov-2025 |
08:00:32 |
20251103151338809 |
| 203 |
1782.0 |
XLON |
03-Nov-2025 |
08:00:32 |
20251103151338811 |
| 106 |
1780.0 |
CHIX |
03-Nov-2025 |
08:00:36 |
20251103151338825 |
| 97 |
1780.0 |
CHIX |
03-Nov-2025 |
08:00:36 |
20251103151338827 |
| 126 |
1780.0 |
XLON |
03-Nov-2025 |
08:00:36 |
20251103151338829 |
| 85 |
1778.5 |
BATE |
03-Nov-2025 |
08:01:06 |
20251103151339070 |
| 203 |
1778.5 |
XLON |
03-Nov-2025 |
08:01:06 |
20251103151339072 |
| 162 |
1776.0 |
CHIX |
03-Nov-2025 |
08:02:04 |
20251103151339549 |
| 216 |
1776.0 |
XLON |
03-Nov-2025 |
08:02:04 |
20251103151339551 |
| 203 |
1773.5 |
CHIX |
03-Nov-2025 |
08:02:39 |
20251103151339907 |
| 174 |
1773.5 |
XLON |
03-Nov-2025 |
08:02:39 |
20251103151339909 |
| 41 |
1770.5 |
CHIX |
03-Nov-2025 |
08:05:16 |
20251103151340820 |
| 52 |
1770.5 |
BATE |
03-Nov-2025 |
08:05:16 |
20251103151340822 |
| 75 |
1770.5 |
XLON |
03-Nov-2025 |
08:05:16 |
20251103151340824 |
| 290 |
1770.5 |
XLON |
03-Nov-2025 |
08:05:16 |
20251103151340826 |
| 274 |
1769.0 |
XLON |
03-Nov-2025 |
08:06:20 |
20251103151341116 |
| 41 |
1769.0 |
CHIX |
03-Nov-2025 |
08:06:20 |
20251103151341118 |
| 74 |
1769.0 |
XLON |
03-Nov-2025 |
08:06:20 |
20251103151341120 |
| 718 |
1769.0 |
BATE |
03-Nov-2025 |
08:07:38 |
20251103151341450 |
| 336 |
1768.5 |
CHIX |
03-Nov-2025 |
08:07:38 |
20251103151341452 |
| 49 |
1768.5 |
CHIX |
03-Nov-2025 |
08:07:38 |
20251103151341454 |
| 179 |
1769.0 |
BATE |
03-Nov-2025 |
08:07:38 |
20251103151341456 |
| 69 |
1767.5 |
BATE |
03-Nov-2025 |
08:08:24 |
20251103151341740 |
| 38 |
1767.5 |
XLON |
03-Nov-2025 |
08:08:24 |
20251103151341742 |
| 636 |
1772.5 |
CHIX |
03-Nov-2025 |
08:10:18 |
20251103151342368 |
| 447 |
1772.0 |
XLON |
03-Nov-2025 |
08:10:18 |
20251103151342370 |
| 74 |
1772.0 |
XLON |
03-Nov-2025 |
08:10:18 |
20251103151342372 |
| 127 |
1771.0 |
XLON |
03-Nov-2025 |
08:10:37 |
20251103151342391 |
| 59 |
1770.5 |
CHIX |
03-Nov-2025 |
08:12:55 |
20251103151343001 |
| 357 |
1770.5 |
XLON |
03-Nov-2025 |
08:12:55 |
20251103151343003 |
| 73 |
1770.5 |
XLON |
03-Nov-2025 |
08:12:55 |
20251103151343005 |
| 14 |
1770.5 |
XLON |
03-Nov-2025 |
08:13:00 |
20251103151343015 |
| 203 |
1769.5 |
CHIX |
03-Nov-2025 |
08:13:28 |
20251103151343153 |
| 231 |
1769.5 |
XLON |
03-Nov-2025 |
08:13:28 |
20251103151343155 |
| 682 |
1772.0 |
CHIX |
03-Nov-2025 |
08:15:47 |
20251103151344117 |
| 515 |
1772.0 |
XLON |
03-Nov-2025 |
08:15:47 |
20251103151344119 |
| 169 |
1772.0 |
XLON |
03-Nov-2025 |
08:15:47 |
20251103151344121 |
| 70 |
1772.0 |
CHIX |
03-Nov-2025 |
08:17:09 |
20251103151344622 |
| 196 |
1772.0 |
XLON |
03-Nov-2025 |
08:17:09 |
20251103151344624 |
| 165 |
1772.0 |
CHIX |
03-Nov-2025 |
08:17:44 |
20251103151344784 |
| 28 |
1771.5 |
CHIX |
03-Nov-2025 |
08:18:25 |
20251103151345020 |
| 203 |
1771.5 |
XLON |
03-Nov-2025 |
08:18:25 |
20251103151345022 |
| 138 |
1770.5 |
CHIX |
03-Nov-2025 |
08:18:29 |
20251103151345038 |
| 268 |
1770.5 |
XLON |
03-Nov-2025 |
08:18:29 |
20251103151345040 |
| 26 |
1770.5 |
XLON |
03-Nov-2025 |
08:18:29 |
20251103151345042 |
| 37 |
1769.0 |
XLON |
03-Nov-2025 |
08:19:10 |
20251103151345252 |
| 203 |
1769.0 |
XLON |
03-Nov-2025 |
08:19:10 |
20251103151345254 |
| 100 |
1771.0 |
CHIX |
03-Nov-2025 |
08:21:45 |
20251103151345929 |
| 103 |
1771.0 |
CHIX |
03-Nov-2025 |
08:21:45 |
20251103151345931 |
| 191 |
1771.0 |
BATE |
03-Nov-2025 |
08:21:45 |
20251103151345933 |
| 31 |
1771.0 |
XLON |
03-Nov-2025 |
08:21:45 |
20251103151345935 |
| 147 |
1771.0 |
CHIX |
03-Nov-2025 |
08:22:54 |
20251103151346194 |
| 8 |
1771.0 |
CHIX |
03-Nov-2025 |
08:22:54 |
20251103151346196 |
| 148 |
1771.0 |
XLON |
03-Nov-2025 |
08:22:54 |
20251103151346198 |
| 503 |
1771.5 |
CHIX |
03-Nov-2025 |
08:23:55 |
20251103151346296 |
| 660 |
1771.5 |
XLON |
03-Nov-2025 |
08:23:55 |
20251103151346298 |
| 37 |
1771.5 |
CHIX |
03-Nov-2025 |
08:23:55 |
20251103151346300 |
| 203 |
1771.5 |
XLON |
03-Nov-2025 |
08:23:55 |
20251103151346302 |
| 4 |
1771.5 |
XLON |
03-Nov-2025 |
08:26:31 |
20251103151346743 |
| 296 |
1771.5 |
XLON |
03-Nov-2025 |
08:26:31 |
20251103151346745 |
| 118 |
1773.0 |
CHIX |
03-Nov-2025 |
08:28:30 |
20251103151347374 |
| 197 |
1773.0 |
BATE |
03-Nov-2025 |
08:28:30 |
20251103151347376 |
| 910 |
1773.0 |
XLON |
03-Nov-2025 |
08:28:30 |
20251103151347378 |
| 19 |
1773.0 |
XLON |
03-Nov-2025 |
08:28:30 |
20251103151347380 |
| 1 |
1771.5 |
XLON |
03-Nov-2025 |
08:29:01 |
20251103151347494 |
| 3 |
1771.5 |
XLON |
03-Nov-2025 |
08:29:35 |
20251103151347676 |
| 167 |
1771.5 |
XLON |
03-Nov-2025 |
08:29:35 |
20251103151347678 |
| 924 |
1774.0 |
XLON |
03-Nov-2025 |
08:32:27 |
20251103151348549 |
| 172 |
1774.0 |
CHIX |
03-Nov-2025 |
08:32:27 |
20251103151348551 |
| 31 |
1774.0 |
CHIX |
03-Nov-2025 |
08:32:27 |
20251103151348553 |
| 166 |
1774.0 |
XLON |
03-Nov-2025 |
08:32:27 |
20251103151348555 |
| 143 |
1773.5 |
CHIX |
03-Nov-2025 |
08:32:50 |
20251103151348656 |
| 93 |
1773.5 |
XLON |
03-Nov-2025 |
08:32:50 |
20251103151348658 |
| 219 |
1773.0 |
XLON |
03-Nov-2025 |
08:33:24 |
20251103151349189 |
| 250 |
1774.0 |
XLON |
03-Nov-2025 |
08:35:38 |
20251103151349565 |
| 203 |
1774.0 |
XLON |
03-Nov-2025 |
08:35:38 |
20251103151349567 |
| 12 |
1774.0 |
XLON |
03-Nov-2025 |
08:35:38 |
20251103151349569 |
| 83 |
1774.0 |
XLON |
03-Nov-2025 |
08:35:38 |
20251103151349571 |
| 142 |
1774.5 |
CHIX |
03-Nov-2025 |
08:38:09 |
20251103151350130 |
| 52 |
1774.5 |
CHIX |
03-Nov-2025 |
08:38:09 |
20251103151350132 |
| 218 |
1774.5 |
CHIX |
03-Nov-2025 |
08:38:09 |
20251103151350134 |
| 161 |
1774.5 |
CHIX |
03-Nov-2025 |
08:38:09 |
20251103151350136 |
| 55 |
1774.5 |
CHIX |
03-Nov-2025 |
08:38:29 |
20251103151350152 |
| 190 |
1774.5 |
CHIX |
03-Nov-2025 |
08:38:29 |
20251103151350154 |
| 321 |
1774.5 |
XLON |
03-Nov-2025 |
08:38:29 |
20251103151350156 |
| 105 |
1774.5 |
XLON |
03-Nov-2025 |
08:38:29 |
20251103151350158 |
| 27 |
1773.5 |
CHIX |
03-Nov-2025 |
08:39:05 |
20251103151350350 |
| 203 |
1773.5 |
XLON |
03-Nov-2025 |
08:39:05 |
20251103151350352 |
| 129 |
1773.5 |
XLON |
03-Nov-2025 |
08:41:23 |
20251103151350922 |
| 173 |
1773.0 |
CHIX |
03-Nov-2025 |
08:42:12 |
20251103151350991 |
| 628 |
1774.0 |
CHIX |
03-Nov-2025 |
08:43:50 |
20251103151351229 |
| 309 |
1774.0 |
BATE |
03-Nov-2025 |
08:43:50 |
20251103151351231 |
| 431 |
1774.0 |
XLON |
03-Nov-2025 |
08:43:50 |
20251103151351233 |
| 124 |
1773.5 |
CHIX |
03-Nov-2025 |
08:44:49 |
20251103151351474 |
| 402 |
1775.5 |
CHIX |
03-Nov-2025 |
08:48:19 |
20251103151352119 |
| 84 |
1775.5 |
CHIX |
03-Nov-2025 |
08:48:19 |
20251103151352121 |
| 330 |
1775.5 |
XLON |
03-Nov-2025 |
08:48:23 |
20251103151352125 |
| 220 |
1775.5 |
CHIX |
03-Nov-2025 |
08:48:23 |
20251103151352127 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
08:48:23 |
20251103151352129 |
| 58 |
1775.5 |
XLON |
03-Nov-2025 |
08:48:23 |
20251103151352135 |
| 146 |
1774.5 |
XLON |
03-Nov-2025 |
08:50:20 |
20251103151352460 |
| 203 |
1774.5 |
CHIX |
03-Nov-2025 |
08:50:21 |
20251103151352462 |
| 117 |
1774.5 |
XLON |
03-Nov-2025 |
08:50:21 |
20251103151352464 |
| 430 |
1775.5 |
XLON |
03-Nov-2025 |
08:56:00 |
20251103151354200 |
| 280 |
1775.5 |
CHIX |
03-Nov-2025 |
08:56:00 |
20251103151354202 |
| 203 |
1775.5 |
CHIX |
03-Nov-2025 |
08:56:00 |
20251103151354204 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
08:56:00 |
20251103151354206 |
| 4 |
1775.5 |
XLON |
03-Nov-2025 |
08:56:00 |
20251103151354208 |
| 39 |
1775.0 |
XLON |
03-Nov-2025 |
08:56:00 |
20251103151354210 |
| 203 |
1775.0 |
CHIX |
03-Nov-2025 |
08:56:26 |
20251103151354306 |
| 303 |
1775.0 |
XLON |
03-Nov-2025 |
08:56:26 |
20251103151354308 |
| 2 |
1774.5 |
CHIX |
03-Nov-2025 |
08:57:00 |
20251103151354470 |
| 203 |
1774.5 |
XLON |
03-Nov-2025 |
08:57:00 |
20251103151354472 |
| 89 |
1775.5 |
CHIX |
03-Nov-2025 |
08:57:48 |
20251103151354612 |
| 32 |
1775.5 |
BATE |
03-Nov-2025 |
08:57:48 |
20251103151354614 |
| 338 |
1775.5 |
XLON |
03-Nov-2025 |
08:57:48 |
20251103151354616 |
| 170 |
1775.0 |
CHIX |
03-Nov-2025 |
08:59:32 |
20251103151355133 |
| 312 |
1776.5 |
CHIX |
03-Nov-2025 |
09:02:34 |
20251103151355801 |
| 365 |
1776.5 |
CHIX |
03-Nov-2025 |
09:02:34 |
20251103151355803 |
| 155 |
1776.5 |
BATE |
03-Nov-2025 |
09:02:34 |
20251103151355805 |
| 145 |
1776.5 |
BATE |
03-Nov-2025 |
09:02:34 |
20251103151355807 |
| 423 |
1776.5 |
XLON |
03-Nov-2025 |
09:02:34 |
20251103151355809 |
| 2 |
1775.5 |
CHIX |
03-Nov-2025 |
09:05:11 |
20251103151356364 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
09:05:11 |
20251103151356366 |
| 124 |
1776.5 |
BATE |
03-Nov-2025 |
09:06:50 |
20251103151357210 |
| 371 |
1776.5 |
CHIX |
03-Nov-2025 |
09:06:50 |
20251103151357212 |
| 208 |
1776.5 |
XLON |
03-Nov-2025 |
09:06:50 |
20251103151357214 |
| 438 |
1776.5 |
XLON |
03-Nov-2025 |
09:09:40 |
20251103151357912 |
| 933 |
1776.5 |
XLON |
03-Nov-2025 |
09:09:40 |
20251103151357914 |
| 149 |
1775.5 |
XLON |
03-Nov-2025 |
09:10:33 |
20251103151358134 |
| 661 |
1777.5 |
XLON |
03-Nov-2025 |
09:14:48 |
20251103151358804 |
| 305 |
1777.5 |
CHIX |
03-Nov-2025 |
09:14:48 |
20251103151358806 |
| 256 |
1777.5 |
XLON |
03-Nov-2025 |
09:14:48 |
20251103151358808 |
| 32 |
1778.0 |
XLON |
03-Nov-2025 |
09:15:02 |
20251103151358936 |
| 145 |
1777.0 |
XLON |
03-Nov-2025 |
09:18:16 |
20251103151359539 |
| 619 |
1777.5 |
XLON |
03-Nov-2025 |
09:20:14 |
20251103151359980 |
| 345 |
1777.5 |
CHIX |
03-Nov-2025 |
09:20:14 |
20251103151359982 |
| 69 |
1777.5 |
XLON |
03-Nov-2025 |
09:20:30 |
20251103151360012 |
| 97 |
1777.5 |
XLON |
03-Nov-2025 |
09:20:49 |
20251103151360146 |
| 203 |
1778.0 |
CHIX |
03-Nov-2025 |
09:21:29 |
20251103151360226 |
| 255 |
1778.0 |
XLON |
03-Nov-2025 |
09:21:29 |
20251103151360228 |
| 259 |
1778.0 |
XLON |
03-Nov-2025 |
09:23:14 |
20251103151360583 |
| 203 |
1778.0 |
CHIX |
03-Nov-2025 |
09:23:14 |
20251103151360585 |
| 120 |
1778.0 |
BATE |
03-Nov-2025 |
09:23:14 |
20251103151360587 |
| 111 |
1778.5 |
XLON |
03-Nov-2025 |
09:25:57 |
20251103151361090 |
| 315 |
1779.0 |
BATE |
03-Nov-2025 |
09:27:58 |
20251103151361404 |
| 56 |
1779.0 |
BATE |
03-Nov-2025 |
09:27:58 |
20251103151361406 |
| 575 |
1778.5 |
CHIX |
03-Nov-2025 |
09:27:58 |
20251103151361408 |
| 299 |
1778.5 |
XLON |
03-Nov-2025 |
09:27:58 |
20251103151361410 |
| 200 |
1780.5 |
XLON |
03-Nov-2025 |
09:30:17 |
20251103151361928 |
| 203 |
1780.5 |
XLON |
03-Nov-2025 |
09:31:25 |
20251103151362068 |
| 233 |
1779.5 |
CHIX |
03-Nov-2025 |
09:32:35 |
20251103151362288 |
| 59 |
1779.5 |
CHIX |
03-Nov-2025 |
09:32:35 |
20251103151362290 |
| 125 |
1779.5 |
XLON |
03-Nov-2025 |
09:32:35 |
20251103151362292 |
| 69 |
1779.5 |
BATE |
03-Nov-2025 |
09:34:51 |
20251103151362632 |
| 451 |
1779.5 |
CHIX |
03-Nov-2025 |
09:34:51 |
20251103151362634 |
| 10 |
1779.5 |
CHIX |
03-Nov-2025 |
09:34:51 |
20251103151362636 |
| 45 |
1779.5 |
CHIX |
03-Nov-2025 |
09:34:51 |
20251103151362638 |
| 61 |
1779.5 |
XLON |
03-Nov-2025 |
09:34:51 |
20251103151362640 |
| 138 |
1779.0 |
CHIX |
03-Nov-2025 |
09:35:21 |
20251103151362858 |
| 203 |
1779.0 |
XLON |
03-Nov-2025 |
09:35:21 |
20251103151362860 |
| 144 |
1778.5 |
XLON |
03-Nov-2025 |
09:36:04 |
20251103151362967 |
| 230 |
1779.5 |
XLON |
03-Nov-2025 |
09:39:40 |
20251103151363749 |
| 860 |
1779.5 |
XLON |
03-Nov-2025 |
09:39:40 |
20251103151363751 |
| 199 |
1779.5 |
XLON |
03-Nov-2025 |
09:39:40 |
20251103151363753 |
| 97 |
1779.0 |
BATE |
03-Nov-2025 |
09:44:14 |
20251103151364756 |
| 362 |
1779.0 |
XLON |
03-Nov-2025 |
09:44:14 |
20251103151364758 |
| 550 |
1779.0 |
XLON |
03-Nov-2025 |
09:44:14 |
20251103151364760 |
| 260 |
1779.0 |
XLON |
03-Nov-2025 |
09:44:14 |
20251103151364762 |
| 203 |
1778.5 |
CHIX |
03-Nov-2025 |
09:48:03 |
20251103151365691 |
| 92 |
1778.5 |
XLON |
03-Nov-2025 |
09:48:03 |
20251103151365693 |
| 212 |
1778.0 |
CHIX |
03-Nov-2025 |
09:48:20 |
20251103151365865 |
| 82 |
1778.0 |
BATE |
03-Nov-2025 |
09:48:20 |
20251103151365867 |
| 318 |
1778.0 |
XLON |
03-Nov-2025 |
09:48:20 |
20251103151365869 |
| 179 |
1777.5 |
XLON |
03-Nov-2025 |
09:52:02 |
20251103151366523 |
| 369 |
1777.5 |
XLON |
03-Nov-2025 |
09:53:23 |
20251103151366831 |
| 860 |
1777.5 |
XLON |
03-Nov-2025 |
09:53:23 |
20251103151366833 |
| 69 |
1777.5 |
XLON |
03-Nov-2025 |
09:53:23 |
20251103151366835 |
| 57 |
1777.0 |
BATE |
03-Nov-2025 |
09:53:55 |
20251103151366853 |
| 90 |
1777.5 |
XLON |
03-Nov-2025 |
09:55:57 |
20251103151367197 |
| 226 |
1776.5 |
CHIX |
03-Nov-2025 |
09:57:23 |
20251103151367423 |
| 107 |
1776.5 |
BATE |
03-Nov-2025 |
09:57:23 |
20251103151367425 |
| 236 |
1776.5 |
XLON |
03-Nov-2025 |
09:57:23 |
20251103151367427 |
| 23 |
1776.0 |
CHIX |
03-Nov-2025 |
09:57:23 |
20251103151367429 |
| 203 |
1776.0 |
XLON |
03-Nov-2025 |
09:57:23 |
20251103151367431 |
| 129 |
1775.0 |
XLON |
03-Nov-2025 |
09:58:45 |
20251103151367715 |
| 26 |
1773.5 |
CHIX |
03-Nov-2025 |
10:00:12 |
20251103151368230 |
| 203 |
1773.5 |
XLON |
03-Nov-2025 |
10:00:12 |
20251103151368232 |
| 81 |
1774.5 |
BATE |
03-Nov-2025 |
10:01:57 |
20251103151368574 |
| 488 |
1774.5 |
XLON |
03-Nov-2025 |
10:02:48 |
20251103151368678 |
| 60 |
1774.5 |
CHIX |
03-Nov-2025 |
10:02:50 |
20251103151368680 |
| 203 |
1774.5 |
XLON |
03-Nov-2025 |
10:02:50 |
20251103151368682 |
| 203 |
1774.5 |
CHIX |
03-Nov-2025 |
10:05:00 |
20251103151369137 |
| 95 |
1774.5 |
CHIX |
03-Nov-2025 |
10:05:00 |
20251103151369139 |
| 203 |
1774.5 |
XLON |
03-Nov-2025 |
10:05:00 |
20251103151369141 |
| 203 |
1774.0 |
CHIX |
03-Nov-2025 |
10:05:40 |
20251103151369269 |
| 87 |
1774.0 |
XLON |
03-Nov-2025 |
10:05:40 |
20251103151369271 |
| 142 |
1773.5 |
CHIX |
03-Nov-2025 |
10:07:55 |
20251103151369759 |
| 61 |
1773.5 |
CHIX |
03-Nov-2025 |
10:07:55 |
20251103151369761 |
| 78 |
1773.5 |
XLON |
03-Nov-2025 |
10:07:55 |
20251103151369763 |
| 140 |
1774.0 |
BATE |
03-Nov-2025 |
10:10:12 |
20251103151370299 |
| 816 |
1776.0 |
XLON |
03-Nov-2025 |
10:11:11 |
20251103151370663 |
| 296 |
1776.0 |
XLON |
03-Nov-2025 |
10:11:11 |
20251103151370665 |
| 183 |
1776.0 |
XLON |
03-Nov-2025 |
10:11:11 |
20251103151370667 |
| 59 |
1776.0 |
XLON |
03-Nov-2025 |
10:11:11 |
20251103151370669 |
| 62 |
1777.0 |
CHIX |
03-Nov-2025 |
10:16:16 |
20251103151372233 |
| 181 |
1777.0 |
XLON |
03-Nov-2025 |
10:16:16 |
20251103151372235 |
| 644 |
1777.0 |
XLON |
03-Nov-2025 |
10:16:16 |
20251103151372237 |
| 382 |
1777.0 |
XLON |
03-Nov-2025 |
10:16:16 |
20251103151372239 |
| 84 |
1779.0 |
CHIX |
03-Nov-2025 |
10:21:21 |
20251103151373293 |
| 969 |
1779.0 |
XLON |
03-Nov-2025 |
10:21:21 |
20251103151373295 |
| 193 |
1779.0 |
CHIX |
03-Nov-2025 |
10:21:21 |
20251103151373297 |
| 433 |
1779.5 |
XLON |
03-Nov-2025 |
10:24:58 |
20251103151373953 |
| 203 |
1779.5 |
CHIX |
03-Nov-2025 |
10:24:58 |
20251103151373955 |
| 10 |
1779.5 |
BATE |
03-Nov-2025 |
10:24:58 |
20251103151373957 |
| 151 |
1779.5 |
CHIX |
03-Nov-2025 |
10:26:40 |
20251103151374215 |
| 203 |
1779.5 |
XLON |
03-Nov-2025 |
10:26:40 |
20251103151374217 |
| 114 |
1779.0 |
XLON |
03-Nov-2025 |
10:28:43 |
20251103151374557 |
| 203 |
1779.0 |
XLON |
03-Nov-2025 |
10:30:33 |
20251103151374863 |
| 137 |
1779.0 |
BATE |
03-Nov-2025 |
10:31:31 |
20251103151375069 |
| 628 |
1780.0 |
CHIX |
03-Nov-2025 |
10:32:02 |
20251103151375173 |
| 592 |
1780.0 |
XLON |
03-Nov-2025 |
10:32:02 |
20251103151375175 |
| 32 |
1780.0 |
XLON |
03-Nov-2025 |
10:32:02 |
20251103151375177 |
| 411 |
1779.5 |
CHIX |
03-Nov-2025 |
10:36:05 |
20251103151375716 |
| 203 |
1779.5 |
CHIX |
03-Nov-2025 |
10:36:10 |
20251103151375726 |
| 166 |
1779.5 |
XLON |
03-Nov-2025 |
10:36:10 |
20251103151375728 |
| 204 |
1779.5 |
BATE |
03-Nov-2025 |
10:40:10 |
20251103151376310 |
| 177 |
1779.5 |
BATE |
03-Nov-2025 |
10:40:14 |
20251103151376324 |
| 156 |
1779.5 |
BATE |
03-Nov-2025 |
10:40:39 |
20251103151376386 |
| 1,245 |
1780.0 |
XLON |
03-Nov-2025 |
10:42:12 |
20251103151376719 |
| 77 |
1780.0 |
XLON |
03-Nov-2025 |
10:42:12 |
20251103151376721 |
| 113 |
1778.5 |
CHIX |
03-Nov-2025 |
10:44:51 |
20251103151377050 |
| 171 |
1778.0 |
CHIX |
03-Nov-2025 |
10:44:51 |
20251103151377052 |
| 201 |
1778.0 |
XLON |
03-Nov-2025 |
10:44:51 |
20251103151377054 |
| 139 |
1778.0 |
XLON |
03-Nov-2025 |
10:45:57 |
20251103151377224 |
| 203 |
1777.0 |
CHIX |
03-Nov-2025 |
10:45:58 |
20251103151377232 |
| 27 |
1777.0 |
XLON |
03-Nov-2025 |
10:45:58 |
20251103151377234 |
| 100 |
1776.0 |
CHIX |
03-Nov-2025 |
10:50:50 |
20251103151377901 |
| 197 |
1776.0 |
BATE |
03-Nov-2025 |
10:51:51 |
20251103151378118 |
| 644 |
1776.0 |
XLON |
03-Nov-2025 |
10:51:51 |
20251103151378120 |
| 296 |
1776.0 |
XLON |
03-Nov-2025 |
10:51:51 |
20251103151378122 |
| 199 |
1776.0 |
XLON |
03-Nov-2025 |
10:51:51 |
20251103151378124 |
| 99 |
1776.0 |
BATE |
03-Nov-2025 |
10:57:27 |
20251103151378837 |
| 66 |
1776.0 |
BATE |
03-Nov-2025 |
10:57:27 |
20251103151378839 |
| 216 |
1776.0 |
CHIX |
03-Nov-2025 |
10:57:27 |
20251103151378841 |
| 8 |
1776.0 |
CHIX |
03-Nov-2025 |
10:57:27 |
20251103151378843 |
| 585 |
1776.0 |
XLON |
03-Nov-2025 |
10:57:27 |
20251103151378845 |
| 362 |
1776.0 |
XLON |
03-Nov-2025 |
10:57:27 |
20251103151378847 |
| 45 |
1776.0 |
CHIX |
03-Nov-2025 |
10:57:43 |
20251103151378971 |
| 203 |
1776.5 |
CHIX |
03-Nov-2025 |
10:59:15 |
20251103151379263 |
| 173 |
1776.5 |
XLON |
03-Nov-2025 |
10:59:15 |
20251103151379265 |
| 203 |
1776.0 |
CHIX |
03-Nov-2025 |
11:02:06 |
20251103151379691 |
| 44 |
1776.0 |
XLON |
03-Nov-2025 |
11:02:06 |
20251103151379693 |
| 58 |
1775.0 |
BATE |
03-Nov-2025 |
11:02:28 |
20251103151379731 |
| 196 |
1777.0 |
XLON |
03-Nov-2025 |
11:06:04 |
20251103151380234 |
| 419 |
1777.0 |
XLON |
03-Nov-2025 |
11:06:04 |
20251103151380236 |
| 386 |
1777.0 |
XLON |
03-Nov-2025 |
11:06:04 |
20251103151380238 |
| 203 |
1777.0 |
XLON |
03-Nov-2025 |
11:06:04 |
20251103151380240 |
| 126 |
1776.5 |
CHIX |
03-Nov-2025 |
11:06:12 |
20251103151380246 |
| 103 |
1776.0 |
XLON |
03-Nov-2025 |
11:07:32 |
20251103151380484 |
| 9 |
1775.5 |
CHIX |
03-Nov-2025 |
11:07:46 |
20251103151380514 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
11:07:46 |
20251103151380516 |
| 225 |
1775.5 |
BATE |
03-Nov-2025 |
11:12:42 |
20251103151381398 |
| 271 |
1775.5 |
BATE |
03-Nov-2025 |
11:12:42 |
20251103151381400 |
| 210 |
1775.5 |
BATE |
03-Nov-2025 |
11:12:42 |
20251103151381402 |
| 626 |
1775.5 |
BATE |
03-Nov-2025 |
11:12:42 |
20251103151381404 |
| 149 |
1774.5 |
XLON |
03-Nov-2025 |
11:17:12 |
20251103151382082 |
| 30 |
1775.5 |
XLON |
03-Nov-2025 |
11:18:53 |
20251103151382314 |
| 150 |
1775.5 |
XLON |
03-Nov-2025 |
11:18:53 |
20251103151382316 |
| 299 |
1775.5 |
XLON |
03-Nov-2025 |
11:18:53 |
20251103151382318 |
| 31 |
1775.0 |
CHIX |
03-Nov-2025 |
11:18:54 |
20251103151382320 |
| 16 |
1775.5 |
XLON |
03-Nov-2025 |
11:19:14 |
20251103151382334 |
| 63 |
1775.5 |
XLON |
03-Nov-2025 |
11:19:14 |
20251103151382336 |
| 94 |
1775.5 |
CHIX |
03-Nov-2025 |
11:19:32 |
20251103151382374 |
| 206 |
1775.5 |
CHIX |
03-Nov-2025 |
11:20:23 |
20251103151382426 |
| 264 |
1775.5 |
XLON |
03-Nov-2025 |
11:20:23 |
20251103151382428 |
| 133 |
1775.5 |
XLON |
03-Nov-2025 |
11:20:23 |
20251103151382430 |
| 136 |
1774.5 |
XLON |
03-Nov-2025 |
11:23:27 |
20251103151382742 |
| 165 |
1774.5 |
XLON |
03-Nov-2025 |
11:23:31 |
20251103151382850 |
| 548 |
1775.5 |
XLON |
03-Nov-2025 |
11:26:45 |
20251103151383253 |
| 314 |
1775.5 |
XLON |
03-Nov-2025 |
11:26:45 |
20251103151383255 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
11:26:45 |
20251103151383257 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
11:26:45 |
20251103151383259 |
| 69 |
1775.5 |
CHIX |
03-Nov-2025 |
11:29:03 |
20251103151383561 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
11:29:03 |
20251103151383563 |
| 203 |
1775.0 |
XLON |
03-Nov-2025 |
11:29:13 |
20251103151383565 |
| 202 |
1775.0 |
XLON |
03-Nov-2025 |
11:29:13 |
20251103151383567 |
| 129 |
1775.5 |
CHIX |
03-Nov-2025 |
11:31:11 |
20251103151384099 |
| 203 |
1775.5 |
XLON |
03-Nov-2025 |
11:31:11 |
20251103151384101 |
| 92 |
1773.0 |
XLON |
03-Nov-2025 |
11:31:51 |
20251103151384357 |
| 31 |
1774.0 |
CHIX |
03-Nov-2025 |
11:35:01 |
20251103151385301 |
| 203 |
1774.0 |
XLON |
03-Nov-2025 |
11:35:01 |
20251103151385303 |
| 531 |
1775.0 |
CHIX |
03-Nov-2025 |
11:38:24 |
20251103151385990 |
| 208 |
1775.0 |
CHIX |
03-Nov-2025 |
11:38:24 |
20251103151385992 |
| 402 |
1775.0 |
CHIX |
03-Nov-2025 |
11:38:53 |
20251103151386034 |
| 195 |
1775.0 |
CHIX |
03-Nov-2025 |
11:38:53 |
20251103151386036 |
| 49 |
1776.0 |
BATE |
03-Nov-2025 |
11:43:27 |
20251103151386843 |
| 203 |
1776.0 |
CHIX |
03-Nov-2025 |
11:43:27 |
20251103151386845 |
| 450 |
1776.0 |
XLON |
03-Nov-2025 |
11:43:27 |
20251103151386847 |
| 23 |
1776.0 |
XLON |
03-Nov-2025 |
11:43:27 |
20251103151386849 |
| 181 |
1776.0 |
CHIX |
03-Nov-2025 |
11:44:36 |
20251103151387089 |
| 285 |
1776.0 |
XLON |
03-Nov-2025 |
11:44:36 |
20251103151387091 |
| 141 |
1777.0 |
CHIX |
03-Nov-2025 |
11:46:52 |
20251103151387499 |
| 203 |
1777.0 |
XLON |
03-Nov-2025 |
11:46:52 |
20251103151387501 |
| 235 |
1777.5 |
XLON |
03-Nov-2025 |
11:51:22 |
20251103151388836 |
| 518 |
1777.5 |
XLON |
03-Nov-2025 |
11:51:22 |
20251103151388838 |
| 266 |
1777.5 |
XLON |
03-Nov-2025 |
11:51:22 |
20251103151388840 |
| 203 |
1777.5 |
XLON |
03-Nov-2025 |
11:51:22 |
20251103151388842 |
| 12 |
1777.5 |
XLON |
03-Nov-2025 |
11:51:22 |
20251103151388844 |
| 232 |
1778.0 |
CHIX |
03-Nov-2025 |
11:54:02 |
20251103151389443 |
| 111 |
1778.0 |
XLON |
03-Nov-2025 |
11:54:02 |
20251103151389445 |
| 746 |
1777.5 |
CHIX |
03-Nov-2025 |
11:58:27 |
20251103151390347 |
| 197 |
1777.5 |
BATE |
03-Nov-2025 |
11:58:27 |
20251103151390349 |
| 375 |
1777.5 |
XLON |
03-Nov-2025 |
11:58:27 |
20251103151390351 |
| 121 |
1776.0 |
CHIX |
03-Nov-2025 |
12:02:12 |
20251103151390807 |
| 86 |
1775.5 |
CHIX |
03-Nov-2025 |
12:03:59 |
20251103151391017 |
| 323 |
1775.5 |
BATE |
03-Nov-2025 |
12:03:59 |
20251103151391019 |
| 296 |
1775.5 |
XLON |
03-Nov-2025 |
12:03:59 |
20251103151391021 |
| 94 |
1774.5 |
CHIX |
03-Nov-2025 |
12:07:24 |
20251103151391525 |
| 203 |
1774.5 |
XLON |
03-Nov-2025 |
12:07:24 |
20251103151391527 |
| 175 |
1774.5 |
BATE |
03-Nov-2025 |
12:09:08 |
20251103151391701 |
| 116 |
1774.5 |
BATE |
03-Nov-2025 |
12:09:08 |
20251103151391703 |
| 371 |
1774.5 |
CHIX |
03-Nov-2025 |
12:09:08 |
20251103151391705 |
| 58 |
1774.5 |
CHIX |
03-Nov-2025 |
12:09:08 |
20251103151391707 |
| 239 |
1774.5 |
XLON |
03-Nov-2025 |
12:09:08 |
20251103151391709 |
| 105 |
1774.5 |
XLON |
03-Nov-2025 |
12:09:08 |
20251103151391711 |
| 189 |
1774.5 |
XLON |
03-Nov-2025 |
12:09:08 |
20251103151391713 |
| 129 |
1774.5 |
XLON |
03-Nov-2025 |
12:13:38 |
20251103151392512 |
| 107 |
1777.5 |
CHIX |
03-Nov-2025 |
12:15:55 |
20251103151392881 |
| 301 |
1777.5 |
CHIX |
03-Nov-2025 |
12:15:55 |
20251103151392883 |
| 3 |
1777.5 |
CHIX |
03-Nov-2025 |
12:15:55 |
20251103151392885 |
| 634 |
1777.0 |
BATE |
03-Nov-2025 |
12:15:55 |
20251103151392887 |
| 195 |
1777.0 |
XLON |
03-Nov-2025 |
12:15:55 |
20251103151392889 |
| 116 |
1775.5 |
XLON |
03-Nov-2025 |
12:18:39 |
20251103151393437 |
| 255 |
1775.5 |
BATE |
03-Nov-2025 |
12:20:11 |
20251103151393743 |
| 223 |
1775.5 |
CHIX |
03-Nov-2025 |
12:20:11 |
20251103151393745 |
| 139 |
1775.5 |
XLON |
03-Nov-2025 |
12:20:11 |
20251103151393747 |
| 49 |
1774.5 |
CHIX |
03-Nov-2025 |
12:20:46 |
20251103151393804 |
| 7 |
1774.5 |
XLON |
03-Nov-2025 |
12:20:46 |
20251103151393806 |
| 125 |
1773.5 |
CHIX |
03-Nov-2025 |
12:24:16 |
20251103151394210 |
| 266 |
1773.5 |
BATE |
03-Nov-2025 |
12:26:56 |
20251103151394564 |
| 1,055 |
1773.5 |
BATE |
03-Nov-2025 |
12:26:56 |
20251103151394566 |
| 74 |
1772.5 |
XLON |
03-Nov-2025 |
12:28:16 |
20251103151394670 |
| 87 |
1772.0 |
CHIX |
03-Nov-2025 |
12:32:21 |
20251103151395159 |
| 123 |
1772.5 |
CHIX |
03-Nov-2025 |
12:33:10 |
20251103151395195 |
| 462 |
1772.5 |
BATE |
03-Nov-2025 |
12:33:10 |
20251103151395197 |
| 251 |
1772.5 |
XLON |
03-Nov-2025 |
12:33:10 |
20251103151395199 |
| 203 |
1772.0 |
BATE |
03-Nov-2025 |
12:33:11 |
20251103151395201 |
| 30 |
1772.0 |
CHIX |
03-Nov-2025 |
12:33:11 |
20251103151395203 |
| 116 |
1772.0 |
XLON |
03-Nov-2025 |
12:35:22 |
20251103151395455 |
| 95 |
1771.5 |
CHIX |
03-Nov-2025 |
12:38:10 |
20251103151396061 |
| 203 |
1771.5 |
XLON |
03-Nov-2025 |
12:38:10 |
20251103151396063 |
| 5 |
1771.5 |
CHIX |
03-Nov-2025 |
12:39:18 |
20251103151396187 |
| 231 |
1771.5 |
CHIX |
03-Nov-2025 |
12:39:18 |
20251103151396189 |
| 261 |
1771.5 |
BATE |
03-Nov-2025 |
12:39:18 |
20251103151396191 |
| 215 |
1771.5 |
XLON |
03-Nov-2025 |
12:39:18 |
20251103151396193 |
| 90 |
1771.0 |
BATE |
03-Nov-2025 |
12:39:24 |
20251103151396203 |
| 103 |
1770.0 |
BATE |
03-Nov-2025 |
12:45:12 |
20251103151397215 |
| 609 |
1770.5 |
CHIX |
03-Nov-2025 |
12:46:35 |
20251103151397313 |
| 159 |
1770.5 |
XLON |
03-Nov-2025 |
12:46:35 |
20251103151397315 |
| 373 |
1770.5 |
CHIX |
03-Nov-2025 |
12:46:35 |
20251103151397317 |
| 167 |
1770.5 |
XLON |
03-Nov-2025 |
12:46:35 |
20251103151397319 |
| 95 |
1769.5 |
XLON |
03-Nov-2025 |
12:49:59 |
20251103151397878 |
| 253 |
1770.5 |
BATE |
03-Nov-2025 |
12:53:01 |
20251103151398194 |
| 541 |
1770.5 |
CHIX |
03-Nov-2025 |
12:53:01 |
20251103151398196 |
| 199 |
1771.0 |
CHIX |
03-Nov-2025 |
12:53:59 |
20251103151398284 |
| 44 |
1771.0 |
CHIX |
03-Nov-2025 |
12:53:59 |
20251103151398286 |
| 245 |
1771.0 |
XLON |
03-Nov-2025 |
12:53:59 |
20251103151398288 |
| 185 |
1773.0 |
BATE |
03-Nov-2025 |
12:58:57 |
20251103151399132 |
| 185 |
1773.0 |
BATE |
03-Nov-2025 |
12:58:58 |
20251103151399134 |
| 158 |
1773.0 |
BATE |
03-Nov-2025 |
12:58:58 |
20251103151399136 |
| 123 |
1773.0 |
BATE |
03-Nov-2025 |
12:58:58 |
20251103151399138 |
| 68 |
1773.0 |
BATE |
03-Nov-2025 |
12:58:58 |
20251103151399140 |
| 351 |
1773.0 |
BATE |
03-Nov-2025 |
12:59:04 |
20251103151399154 |
| 203 |
1772.5 |
CHIX |
03-Nov-2025 |
13:00:31 |
20251103151399459 |
| 203 |
1772.0 |
BATE |
03-Nov-2025 |
13:00:31 |
20251103151399461 |
| 172 |
1772.0 |
XLON |
03-Nov-2025 |
13:00:31 |
20251103151399463 |
| 70 |
1771.5 |
XLON |
03-Nov-2025 |
13:04:02 |
20251103151399897 |
| 39 |
1771.5 |
XLON |
03-Nov-2025 |
13:06:12 |
20251103151400203 |
| 886 |
1772.5 |
XLON |
03-Nov-2025 |
13:07:06 |
20251103151400481 |
| 313 |
1772.5 |
XLON |
03-Nov-2025 |
13:07:06 |
20251103151400483 |
| 131 |
1772.5 |
XLON |
03-Nov-2025 |
13:07:06 |
20251103151400485 |
| 8 |
1771.5 |
CHIX |
03-Nov-2025 |
13:09:16 |
20251103151400889 |
| 236 |
1771.5 |
CHIX |
03-Nov-2025 |
13:09:37 |
20251103151400957 |
| 17 |
1771.5 |
BATE |
03-Nov-2025 |
13:09:37 |
20251103151400959 |
| 203 |
1771.5 |
XLON |
03-Nov-2025 |
13:09:37 |
20251103151400961 |
| 108 |
1769.5 |
XLON |
03-Nov-2025 |
13:09:59 |
20251103151401156 |
| 647 |
1769.5 |
XLON |
03-Nov-2025 |
13:14:50 |
20251103151401983 |
| 123 |
1769.5 |
CHIX |
03-Nov-2025 |
13:15:36 |
20251103151402053 |
| 203 |
1769.5 |
XLON |
03-Nov-2025 |
13:15:36 |
20251103151402055 |
| 102 |
1770.5 |
CHIX |
03-Nov-2025 |
13:16:45 |
20251103151402261 |
| 122 |
1770.5 |
XLON |
03-Nov-2025 |
13:16:45 |
20251103151402263 |
| 1,309 |
1770.5 |
BATE |
03-Nov-2025 |
13:21:20 |
20251103151403174 |
| 104 |
1772.0 |
BATE |
03-Nov-2025 |
13:27:53 |
20251103151404225 |
| 402 |
1772.0 |
CHIX |
03-Nov-2025 |
13:27:53 |
20251103151404227 |
| 402 |
1772.0 |
CHIX |
03-Nov-2025 |
13:27:53 |
20251103151404229 |
| 181 |
1772.0 |
CHIX |
03-Nov-2025 |
13:27:53 |
20251103151404231 |
| 222 |
1772.0 |
CHIX |
03-Nov-2025 |
13:27:53 |
20251103151404233 |
| 318 |
1771.0 |
CHIX |
03-Nov-2025 |
13:31:48 |
20251103151404748 |
| 95 |
1771.0 |
BATE |
03-Nov-2025 |
13:31:48 |
20251103151404750 |
| 506 |
1771.0 |
XLON |
03-Nov-2025 |
13:31:48 |
20251103151404752 |
| 22 |
1771.0 |
CHIX |
03-Nov-2025 |
13:31:49 |
20251103151404754 |
| 20 |
1771.0 |
CHIX |
03-Nov-2025 |
13:31:56 |
20251103151404766 |
| 197 |
1770.5 |
XLON |
03-Nov-2025 |
13:33:01 |
20251103151404985 |
| 185 |
1770.0 |
XLON |
03-Nov-2025 |
13:34:01 |
20251103151405290 |
| 203 |
1770.0 |
XLON |
03-Nov-2025 |
13:34:05 |
20251103151405302 |
| 141 |
1769.0 |
CHIX |
03-Nov-2025 |
13:34:19 |
20251103151405314 |
| 203 |
1769.0 |
XLON |
03-Nov-2025 |
13:34:19 |
20251103151405316 |
| 141 |
1768.0 |
CHIX |
03-Nov-2025 |
13:35:19 |
20251103151405621 |
| 425 |
1768.0 |
XLON |
03-Nov-2025 |
13:39:07 |
20251103151406247 |
| 826 |
1768.0 |
XLON |
03-Nov-2025 |
13:39:07 |
20251103151406249 |
| 180 |
1767.0 |
XLON |
03-Nov-2025 |
13:40:45 |
20251103151406497 |
| 13 |
1766.5 |
CHIX |
03-Nov-2025 |
13:42:06 |
20251103151406787 |
| 203 |
1766.5 |
XLON |
03-Nov-2025 |
13:42:06 |
20251103151406789 |
| 203 |
1766.0 |
CHIX |
03-Nov-2025 |
13:42:15 |
20251103151406806 |
| 102 |
1766.0 |
XLON |
03-Nov-2025 |
13:42:15 |
20251103151406808 |
| 120 |
1765.5 |
XLON |
03-Nov-2025 |
13:42:23 |
20251103151406824 |
| 127 |
1765.0 |
XLON |
03-Nov-2025 |
13:43:23 |
20251103151407110 |
| 522 |
1768.0 |
CHIX |
03-Nov-2025 |
13:48:17 |
20251103151408070 |
| 305 |
1768.0 |
CHIX |
03-Nov-2025 |
13:48:17 |
20251103151408072 |
| 261 |
1768.0 |
CHIX |
03-Nov-2025 |
13:48:30 |
20251103151408088 |
| 83 |
1768.0 |
BATE |
03-Nov-2025 |
13:48:30 |
20251103151408090 |
| 344 |
1768.0 |
CHIX |
03-Nov-2025 |
13:48:30 |
20251103151408092 |
| 190 |
1770.0 |
BATE |
03-Nov-2025 |
13:53:21 |
20251103151409449 |
| 175 |
1770.0 |
BATE |
03-Nov-2025 |
13:53:21 |
20251103151409451 |
| 183 |
1770.0 |
BATE |
03-Nov-2025 |
13:53:21 |
20251103151409453 |
| 145 |
1770.0 |
BATE |
03-Nov-2025 |
13:53:21 |
20251103151409455 |
| 122 |
1770.0 |
BATE |
03-Nov-2025 |
13:53:21 |
20251103151409457 |
| 92 |
1770.0 |
BATE |
03-Nov-2025 |
13:53:21 |
20251103151409459 |
| 220 |
1770.0 |
BATE |
03-Nov-2025 |
13:53:21 |
20251103151409461 |
| 203 |
1769.5 |
XLON |
03-Nov-2025 |
13:53:22 |
20251103151409463 |
| 10 |
1769.5 |
XLON |
03-Nov-2025 |
13:53:51 |
20251103151409523 |
| 350 |
1770.0 |
CHIX |
03-Nov-2025 |
13:56:07 |
20251103151410145 |
| 164 |
1770.0 |
XLON |
03-Nov-2025 |
13:56:07 |
20251103151410147 |
| 132 |
1769.5 |
CHIX |
03-Nov-2025 |
13:56:37 |
20251103151410177 |
| 148 |
1769.0 |
CHIX |
03-Nov-2025 |
13:57:35 |
20251103151410369 |
| 203 |
1768.5 |
BATE |
03-Nov-2025 |
13:59:47 |
20251103151410988 |
| 38 |
1768.5 |
BATE |
03-Nov-2025 |
13:59:47 |
20251103151410990 |
| 265 |
1768.0 |
CHIX |
03-Nov-2025 |
14:00:08 |
20251103151411054 |
| 100 |
1768.0 |
BATE |
03-Nov-2025 |
14:00:09 |
20251103151411058 |
| 103 |
1768.0 |
BATE |
03-Nov-2025 |
14:00:09 |
20251103151411060 |
| 75 |
1768.0 |
XLON |
03-Nov-2025 |
14:00:09 |
20251103151411062 |
| 203 |
1768.0 |
BATE |
03-Nov-2025 |
14:01:18 |
20251103151411381 |
| 116 |
1768.0 |
XLON |
03-Nov-2025 |
14:01:18 |
20251103151411383 |
| 186 |
1767.5 |
XLON |
03-Nov-2025 |
14:01:31 |
20251103151411393 |
| 164 |
1766.5 |
XLON |
03-Nov-2025 |
14:02:27 |
20251103151411619 |
| 76 |
1767.5 |
CHIX |
03-Nov-2025 |
14:05:41 |
20251103151412522 |
| 468 |
1767.5 |
CHIX |
03-Nov-2025 |
14:05:41 |
20251103151412524 |
| 175 |
1767.5 |
BATE |
03-Nov-2025 |
14:05:41 |
20251103151412526 |
| 533 |
1767.5 |
XLON |
03-Nov-2025 |
14:05:41 |
20251103151412528 |
| 8 |
1767.0 |
BATE |
03-Nov-2025 |
14:07:50 |
20251103151413095 |
| 1,264 |
1769.0 |
BATE |
03-Nov-2025 |
14:10:08 |
20251103151413647 |
| 426 |
1770.0 |
XLON |
03-Nov-2025 |
14:14:43 |
20251103151414551 |
| 624 |
1770.0 |
XLON |
03-Nov-2025 |
14:14:43 |
20251103151414553 |
| 294 |
1770.0 |
XLON |
03-Nov-2025 |
14:14:43 |
20251103151414555 |
| 63 |
1771.0 |
XLON |
03-Nov-2025 |
14:20:09 |
20251103151415892 |
| 98 |
1771.0 |
XLON |
03-Nov-2025 |
14:20:09 |
20251103151415894 |
| 515 |
1771.0 |
CHIX |
03-Nov-2025 |
14:20:09 |
20251103151415896 |
| 328 |
1771.0 |
XLON |
03-Nov-2025 |
14:20:09 |
20251103151415898 |
| 71 |
1771.0 |
XLON |
03-Nov-2025 |
14:20:09 |
20251103151415900 |
| 200 |
1771.0 |
XLON |
03-Nov-2025 |
14:20:09 |
20251103151416002 |
| 27 |
1770.5 |
BATE |
03-Nov-2025 |
14:20:11 |
20251103151416014 |
| 129 |
1770.5 |
CHIX |
03-Nov-2025 |
14:20:11 |
20251103151416016 |
| 35 |
1771.0 |
BATE |
03-Nov-2025 |
14:22:09 |
20251103151416655 |
| 205 |
1771.0 |
CHIX |
03-Nov-2025 |
14:22:09 |
20251103151416657 |
| 203 |
1771.0 |
XLON |
03-Nov-2025 |
14:22:09 |
20251103151416659 |
| 581 |
1771.0 |
CHIX |
03-Nov-2025 |
14:25:23 |
20251103151417546 |
| 150 |
1771.0 |
BATE |
03-Nov-2025 |
14:25:23 |
20251103151417548 |
| 273 |
1771.0 |
CHIX |
03-Nov-2025 |
14:25:29 |
20251103151417573 |
| 48 |
1771.0 |
BATE |
03-Nov-2025 |
14:25:29 |
20251103151417575 |
| 203 |
1771.0 |
CHIX |
03-Nov-2025 |
14:25:29 |
20251103151417577 |
| 2 |
1772.5 |
BATE |
03-Nov-2025 |
14:29:27 |
20251103151418755 |
| 40 |
1772.5 |
BATE |
03-Nov-2025 |
14:29:27 |
20251103151418757 |
| 57 |
1772.5 |
BATE |
03-Nov-2025 |
14:29:27 |
20251103151418759 |
| 285 |
1772.0 |
CHIX |
03-Nov-2025 |
14:29:30 |
20251103151418785 |
| 195 |
1772.0 |
XLON |
03-Nov-2025 |
14:29:30 |
20251103151418787 |
| 798 |
1772.0 |
XLON |
03-Nov-2025 |
14:29:30 |
20251103151418789 |
| 172 |
1774.5 |
CHIX |
03-Nov-2025 |
14:30:08 |
20251103151419303 |
| 71 |
1773.0 |
CHIX |
03-Nov-2025 |
14:30:31 |
20251103151419485 |
| 203 |
1773.0 |
XLON |
03-Nov-2025 |
14:30:31 |
20251103151419587 |
| 46 |
1772.0 |
XLON |
03-Nov-2025 |
14:31:05 |
20251103151419765 |
| 93 |
1771.0 |
CHIX |
03-Nov-2025 |
14:31:06 |
20251103151419769 |
| 84 |
1771.0 |
XLON |
03-Nov-2025 |
14:31:06 |
20251103151419771 |
| 119 |
1771.0 |
XLON |
03-Nov-2025 |
14:31:06 |
20251103151419773 |
| 203 |
1772.0 |
CHIX |
03-Nov-2025 |
14:32:23 |
20251103151420563 |
| 3 |
1772.0 |
CHIX |
03-Nov-2025 |
14:32:23 |
20251103151420565 |
| 152 |
1772.0 |
CHIX |
03-Nov-2025 |
14:32:23 |
20251103151420567 |
| 64 |
1771.5 |
BATE |
03-Nov-2025 |
14:32:41 |
20251103151420673 |
| 302 |
1771.5 |
CHIX |
03-Nov-2025 |
14:32:41 |
20251103151420675 |
| 83 |
1771.5 |
CHIX |
03-Nov-2025 |
14:32:41 |
20251103151420677 |
| 203 |
1771.5 |
XLON |
03-Nov-2025 |
14:32:41 |
20251103151420679 |
| 110 |
1771.5 |
CHIX |
03-Nov-2025 |
14:33:30 |
20251103151421141 |
| 203 |
1771.5 |
XLON |
03-Nov-2025 |
14:33:30 |
20251103151421143 |
| 160 |
1772.5 |
CHIX |
03-Nov-2025 |
14:35:03 |
20251103151421761 |
| 175 |
1772.5 |
XLON |
03-Nov-2025 |
14:35:03 |
20251103151421763 |
| 263 |
1772.5 |
XLON |
03-Nov-2025 |
14:35:03 |
20251103151421765 |
| 203 |
1772.5 |
CHIX |
03-Nov-2025 |
14:35:24 |
20251103151421813 |
| 189 |
1772.5 |
XLON |
03-Nov-2025 |
14:35:24 |
20251103151421815 |
| 141 |
1772.5 |
XLON |
03-Nov-2025 |
14:35:24 |
20251103151421817 |
| 224 |
1773.5 |
CHIX |
03-Nov-2025 |
14:36:40 |
20251103151422104 |
| 203 |
1773.5 |
CHIX |
03-Nov-2025 |
14:36:40 |
20251103151422106 |
| 158 |
1773.5 |
XLON |
03-Nov-2025 |
14:36:40 |
20251103151422108 |
| 149 |
1773.5 |
XLON |
03-Nov-2025 |
14:36:40 |
20251103151422110 |
| 222 |
1773.5 |
XLON |
03-Nov-2025 |
14:36:42 |
20251103151422120 |
| 203 |
1772.0 |
CHIX |
03-Nov-2025 |
14:36:52 |
20251103151422146 |
| 1 |
1772.0 |
BATE |
03-Nov-2025 |
14:36:52 |
20251103151422148 |
| 204 |
1772.0 |
XLON |
03-Nov-2025 |
14:36:52 |
20251103151422150 |
| 113 |
1767.0 |
CHIX |
03-Nov-2025 |
14:37:24 |
20251103151422364 |
| 26 |
1767.0 |
BATE |
03-Nov-2025 |
14:37:36 |
20251103151422422 |
| 203 |
1767.0 |
XLON |
03-Nov-2025 |
14:37:36 |
20251103151422424 |
| 170 |
1766.0 |
BATE |
03-Nov-2025 |
14:39:45 |
20251103151423247 |
| 326 |
1766.0 |
BATE |
03-Nov-2025 |
14:39:45 |
20251103151423249 |
| 217 |
1766.0 |
XLON |
03-Nov-2025 |
14:39:45 |
20251103151423251 |
| 479 |
1766.0 |
XLON |
03-Nov-2025 |
14:39:45 |
20251103151423253 |
| 318 |
1766.0 |
XLON |
03-Nov-2025 |
14:39:45 |
20251103151423255 |
| 109 |
1765.5 |
XLON |
03-Nov-2025 |
14:42:18 |
20251103151424085 |
| 497 |
1767.0 |
XLON |
03-Nov-2025 |
14:42:48 |
20251103151424186 |
| 370 |
1767.0 |
XLON |
03-Nov-2025 |
14:42:48 |
20251103151424188 |
| 267 |
1767.5 |
CHIX |
03-Nov-2025 |
14:42:55 |
20251103151424206 |
| 244 |
1767.5 |
XLON |
03-Nov-2025 |
14:42:55 |
20251103151424208 |
| 96 |
1767.5 |
XLON |
03-Nov-2025 |
14:42:55 |
20251103151424210 |
| 128 |
1765.0 |
CHIX |
03-Nov-2025 |
14:43:48 |
20251103151424471 |
| 152 |
1765.0 |
XLON |
03-Nov-2025 |
14:43:54 |
20251103151424525 |
| 203 |
1764.0 |
BATE |
03-Nov-2025 |
14:44:35 |
20251103151424741 |
| 48 |
1764.0 |
XLON |
03-Nov-2025 |
14:44:35 |
20251103151424743 |
| 53 |
1762.5 |
XLON |
03-Nov-2025 |
14:45:11 |
20251103151424885 |
| 203 |
1762.5 |
BATE |
03-Nov-2025 |
14:45:16 |
20251103151424897 |
| 203 |
1761.0 |
BATE |
03-Nov-2025 |
14:46:16 |
20251103151425554 |
| 13 |
1767.0 |
XLON |
03-Nov-2025 |
14:47:23 |
20251103151425954 |
| 487 |
1767.0 |
XLON |
03-Nov-2025 |
14:47:23 |
20251103151425956 |
| 321 |
1767.0 |
XLON |
03-Nov-2025 |
14:47:23 |
20251103151425958 |
| 290 |
1767.0 |
XLON |
03-Nov-2025 |
14:47:23 |
20251103151425960 |
| 203 |
1767.0 |
XLON |
03-Nov-2025 |
14:47:23 |
20251103151425962 |
| 57 |
1767.0 |
XLON |
03-Nov-2025 |
14:47:23 |
20251103151425964 |
| 203 |
1764.5 |
CHIX |
03-Nov-2025 |
14:49:21 |
20251103151426809 |
| 21 |
1764.5 |
XLON |
03-Nov-2025 |
14:49:21 |
20251103151426811 |
| 224 |
1763.5 |
XLON |
03-Nov-2025 |
14:50:06 |
20251103151426957 |
| 113 |
1763.5 |
XLON |
03-Nov-2025 |
14:50:30 |
20251103151427134 |
| 390 |
1764.5 |
CHIX |
03-Nov-2025 |
14:51:14 |
20251103151427253 |
| 238 |
1764.5 |
BATE |
03-Nov-2025 |
14:51:14 |
20251103151427255 |
| 325 |
1764.5 |
XLON |
03-Nov-2025 |
14:51:14 |
20251103151427357 |
| 203 |
1763.5 |
XLON |
03-Nov-2025 |
14:51:43 |
20251103151427462 |
| 70 |
1763.5 |
XLON |
03-Nov-2025 |
14:51:43 |
20251103151427464 |
| 169 |
1763.0 |
BATE |
03-Nov-2025 |
14:52:53 |
20251103151427811 |
| 34 |
1763.0 |
BATE |
03-Nov-2025 |
14:52:53 |
20251103151427813 |
| 32 |
1763.0 |
CHIX |
03-Nov-2025 |
14:52:53 |
20251103151427815 |
| 202 |
1763.0 |
BATE |
03-Nov-2025 |
14:53:14 |
20251103151427991 |
| 200 |
1763.0 |
BATE |
03-Nov-2025 |
14:53:21 |
20251103151428005 |
| 205 |
1763.0 |
CHIX |
03-Nov-2025 |
14:53:25 |
20251103151428041 |
| 33 |
1763.0 |
BATE |
03-Nov-2025 |
14:53:25 |
20251103151428043 |
| 186 |
1763.0 |
XLON |
03-Nov-2025 |
14:53:25 |
20251103151428045 |
| 204 |
1763.0 |
BATE |
03-Nov-2025 |
14:54:07 |
20251103151428146 |
| 80 |
1763.0 |
CHIX |
03-Nov-2025 |
14:54:07 |
20251103151428148 |
| 33 |
1762.5 |
CHIX |
03-Nov-2025 |
14:54:16 |
20251103151428180 |
| 203 |
1762.5 |
XLON |
03-Nov-2025 |
14:54:16 |
20251103151428182 |
| 84 |
1763.5 |
CHIX |
03-Nov-2025 |
14:56:32 |
20251103151428755 |
| 1,080 |
1763.5 |
CHIX |
03-Nov-2025 |
14:56:32 |
20251103151428757 |
| 96 |
1763.5 |
XLON |
03-Nov-2025 |
14:56:32 |
20251103151428759 |
| 51 |
1763.5 |
XLON |
03-Nov-2025 |
14:58:41 |
20251103151429305 |
| 556 |
1762.5 |
CHIX |
03-Nov-2025 |
14:59:03 |
20251103151429368 |
| 129 |
1762.5 |
BATE |
03-Nov-2025 |
14:59:03 |
20251103151429370 |
| 313 |
1762.5 |
XLON |
03-Nov-2025 |
14:59:03 |
20251103151429372 |
| 36 |
1761.0 |
CHIX |
03-Nov-2025 |
15:00:26 |
20251103151429932 |
| 203 |
1761.0 |
XLON |
03-Nov-2025 |
15:00:26 |
20251103151429934 |
| 519 |
1762.5 |
CHIX |
03-Nov-2025 |
15:03:17 |
20251103151431085 |
| 696 |
1762.5 |
CHIX |
03-Nov-2025 |
15:03:23 |
20251103151431089 |
| 229 |
1761.5 |
BATE |
03-Nov-2025 |
15:03:25 |
20251103151431097 |
| 3 |
1762.0 |
BATE |
03-Nov-2025 |
15:03:39 |
20251103151431143 |
| 421 |
1762.0 |
CHIX |
03-Nov-2025 |
15:03:39 |
20251103151431145 |
| 117 |
1762.0 |
BATE |
03-Nov-2025 |
15:03:39 |
20251103151431147 |
| 736 |
1762.0 |
XLON |
03-Nov-2025 |
15:03:39 |
20251103151431149 |
| 203 |
1761.5 |
CHIX |
03-Nov-2025 |
15:04:22 |
20251103151431434 |
| 76 |
1761.5 |
XLON |
03-Nov-2025 |
15:04:22 |
20251103151431436 |
| 61 |
1762.0 |
CHIX |
03-Nov-2025 |
15:04:46 |
20251103151431528 |
| 203 |
1761.0 |
BATE |
03-Nov-2025 |
15:05:12 |
20251103151431723 |
| 108 |
1761.0 |
XLON |
03-Nov-2025 |
15:05:12 |
20251103151431725 |
| 203 |
1761.0 |
CHIX |
03-Nov-2025 |
15:05:12 |
20251103151431727 |
| 48 |
1761.0 |
XLON |
03-Nov-2025 |
15:05:12 |
20251103151431729 |
| 78 |
1761.0 |
BATE |
03-Nov-2025 |
15:05:58 |
20251103151432107 |
| 203 |
1761.0 |
XLON |
03-Nov-2025 |
15:05:58 |
20251103151432109 |
| 15 |
1762.5 |
BATE |
03-Nov-2025 |
15:07:49 |
20251103151432648 |
| 397 |
1762.5 |
XLON |
03-Nov-2025 |
15:07:49 |
20251103151432650 |
| 180 |
1762.5 |
XLON |
03-Nov-2025 |
15:07:49 |
20251103151432652 |
| 53 |
1762.5 |
XLON |
03-Nov-2025 |
15:07:49 |
20251103151432654 |
| 150 |
1762.5 |
XLON |
03-Nov-2025 |
15:07:52 |
20251103151432674 |
| 203 |
1762.0 |
CHIX |
03-Nov-2025 |
15:07:55 |
20251103151432682 |
| 79 |
1762.0 |
BATE |
03-Nov-2025 |
15:07:55 |
20251103151432684 |
| 181 |
1761.5 |
CHIX |
03-Nov-2025 |
15:08:40 |
20251103151432950 |
| 102 |
1761.5 |
XLON |
03-Nov-2025 |
15:08:40 |
20251103151432952 |
| 43 |
1762.0 |
CHIX |
03-Nov-2025 |
15:09:00 |
20251103151432998 |
| 31 |
1762.0 |
CHIX |
03-Nov-2025 |
15:09:00 |
20251103151433000 |
| 204 |
1762.0 |
XLON |
03-Nov-2025 |
15:09:00 |
20251103151433002 |
| 31 |
1761.5 |
CHIX |
03-Nov-2025 |
15:09:32 |
20251103151433151 |
| 203 |
1761.5 |
XLON |
03-Nov-2025 |
15:09:32 |
20251103151433153 |
| 203 |
1760.5 |
CHIX |
03-Nov-2025 |
15:10:00 |
20251103151433443 |
| 59 |
1760.5 |
XLON |
03-Nov-2025 |
15:10:00 |
20251103151433445 |
| 48 |
1760.0 |
BATE |
03-Nov-2025 |
15:10:02 |
20251103151433453 |
| 483 |
1760.0 |
XLON |
03-Nov-2025 |
15:11:55 |
20251103151433831 |
| 218 |
1760.0 |
XLON |
03-Nov-2025 |
15:11:58 |
20251103151433849 |
| 117 |
1760.0 |
CHIX |
03-Nov-2025 |
15:11:58 |
20251103151433851 |
| 200 |
1760.0 |
BATE |
03-Nov-2025 |
15:11:59 |
20251103151433853 |
| 3 |
1760.0 |
BATE |
03-Nov-2025 |
15:11:59 |
20251103151433855 |
| 12 |
1761.0 |
BATE |
03-Nov-2025 |
15:13:22 |
20251103151434199 |
| 79 |
1761.0 |
BATE |
03-Nov-2025 |
15:13:22 |
20251103151434201 |
| 211 |
1761.0 |
CHIX |
03-Nov-2025 |
15:13:22 |
20251103151434203 |
| 249 |
1761.0 |
XLON |
03-Nov-2025 |
15:13:22 |
20251103151434205 |
| 216 |
1761.0 |
CHIX |
03-Nov-2025 |
15:14:06 |
20251103151434445 |
| 241 |
1761.5 |
CHIX |
03-Nov-2025 |
15:14:23 |
20251103151434485 |
| 162 |
1761.5 |
XLON |
03-Nov-2025 |
15:14:23 |
20251103151434487 |
| 329 |
1762.5 |
CHIX |
03-Nov-2025 |
15:16:17 |
20251103151435088 |
| 67 |
1762.5 |
BATE |
03-Nov-2025 |
15:16:17 |
20251103151435090 |
| 47 |
1762.5 |
BATE |
03-Nov-2025 |
15:16:17 |
20251103151435092 |
| 441 |
1762.5 |
XLON |
03-Nov-2025 |
15:16:17 |
20251103151435094 |
| 203 |
1762.0 |
CHIX |
03-Nov-2025 |
15:17:04 |
20251103151435319 |
| 141 |
1762.0 |
CHIX |
03-Nov-2025 |
15:17:04 |
20251103151435321 |
| 203 |
1762.0 |
XLON |
03-Nov-2025 |
15:17:04 |
20251103151435323 |
| 117 |
1763.5 |
XLON |
03-Nov-2025 |
15:18:04 |
20251103151435421 |
| 148 |
1763.5 |
XLON |
03-Nov-2025 |
15:18:06 |
20251103151435533 |
| 89 |
1762.5 |
XLON |
03-Nov-2025 |
15:18:22 |
20251103151435573 |
| 466 |
1763.5 |
CHIX |
03-Nov-2025 |
15:19:41 |
20251103151435961 |
| 128 |
1763.5 |
BATE |
03-Nov-2025 |
15:19:41 |
20251103151435963 |
| 499 |
1763.5 |
CHIX |
03-Nov-2025 |
15:19:41 |
20251103151435965 |
| 47 |
1763.5 |
CHIX |
03-Nov-2025 |
15:19:41 |
20251103151435967 |
| 203 |
1764.0 |
CHIX |
03-Nov-2025 |
15:20:06 |
20251103151436132 |
| 78 |
1762.5 |
CHIX |
03-Nov-2025 |
15:20:21 |
20251103151436202 |
| 203 |
1762.5 |
XLON |
03-Nov-2025 |
15:20:21 |
20251103151436204 |
| 203 |
1766.0 |
XLON |
03-Nov-2025 |
15:21:25 |
20251103151436564 |
| 55 |
1766.0 |
XLON |
03-Nov-2025 |
15:21:25 |
20251103151436566 |
| 335 |
1768.0 |
CHIX |
03-Nov-2025 |
15:23:13 |
20251103151437132 |
| 360 |
1768.0 |
XLON |
03-Nov-2025 |
15:23:13 |
20251103151437134 |
| 655 |
1768.0 |
XLON |
03-Nov-2025 |
15:23:13 |
20251103151437136 |
| 203 |
1767.0 |
XLON |
03-Nov-2025 |
15:24:37 |
20251103151437929 |
| 67 |
1767.0 |
XLON |
03-Nov-2025 |
15:24:41 |
20251103151437945 |
| 97 |
1766.0 |
CHIX |
03-Nov-2025 |
15:25:28 |
20251103151438073 |
| 203 |
1766.0 |
XLON |
03-Nov-2025 |
15:25:28 |
20251103151438075 |
| 211 |
1764.5 |
CHIX |
03-Nov-2025 |
15:26:34 |
20251103151438534 |
| 105 |
1764.5 |
BATE |
03-Nov-2025 |
15:26:34 |
20251103151438536 |
| 220 |
1764.5 |
XLON |
03-Nov-2025 |
15:26:34 |
20251103151438538 |
| 279 |
1763.0 |
CHIX |
03-Nov-2025 |
15:26:47 |
20251103151438578 |
| 45 |
1763.0 |
BATE |
03-Nov-2025 |
15:26:47 |
20251103151438580 |
| 203 |
1763.0 |
XLON |
03-Nov-2025 |
15:26:47 |
20251103151438582 |
| 106 |
1762.0 |
BATE |
03-Nov-2025 |
15:27:02 |
20251103151438630 |
| 97 |
1762.0 |
BATE |
03-Nov-2025 |
15:27:02 |
20251103151438632 |
| 111 |
1762.0 |
XLON |
03-Nov-2025 |
15:27:02 |
20251103151438634 |
| 86 |
1760.5 |
CHIX |
03-Nov-2025 |
15:28:16 |
20251103151439018 |
| 22 |
1760.5 |
CHIX |
03-Nov-2025 |
15:28:16 |
20251103151439020 |
| 203 |
1760.5 |
XLON |
03-Nov-2025 |
15:28:16 |
20251103151439122 |
| 266 |
1760.0 |
BATE |
03-Nov-2025 |
15:29:49 |
20251103151439576 |
| 1,113 |
1760.0 |
XLON |
03-Nov-2025 |
15:29:49 |
20251103151439578 |
| 107 |
1758.5 |
CHIX |
03-Nov-2025 |
15:31:12 |
20251103151440346 |
| 125 |
1758.5 |
XLON |
03-Nov-2025 |
15:31:12 |
20251103151440348 |
| 78 |
1758.5 |
XLON |
03-Nov-2025 |
15:31:12 |
20251103151440350 |
| 166 |
1760.5 |
BATE |
03-Nov-2025 |
15:32:52 |
20251103151441012 |
| 255 |
1760.5 |
BATE |
03-Nov-2025 |
15:32:52 |
20251103151441014 |
| 125 |
1760.5 |
CHIX |
03-Nov-2025 |
15:32:52 |
20251103151441016 |
| 70 |
1760.5 |
CHIX |
03-Nov-2025 |
15:32:52 |
20251103151441018 |
| 270 |
1760.5 |
CHIX |
03-Nov-2025 |
15:32:52 |
20251103151441020 |
| 500 |
1760.5 |
CHIX |
03-Nov-2025 |
15:32:52 |
20251103151441022 |
| 146 |
1760.5 |
CHIX |
03-Nov-2025 |
15:32:52 |
20251103151441024 |
| 203 |
1763.0 |
CHIX |
03-Nov-2025 |
15:34:09 |
20251103151441524 |
| 91 |
1763.0 |
XLON |
03-Nov-2025 |
15:34:09 |
20251103151441526 |
| 5 |
1762.0 |
CHIX |
03-Nov-2025 |
15:35:01 |
20251103151441823 |
| 336 |
1762.0 |
XLON |
03-Nov-2025 |
15:35:01 |
20251103151441825 |
| 149 |
1760.5 |
CHIX |
03-Nov-2025 |
15:36:04 |
20251103151442011 |
| 294 |
1760.5 |
BATE |
03-Nov-2025 |
15:36:04 |
20251103151442113 |
| 204 |
1760.5 |
XLON |
03-Nov-2025 |
15:36:04 |
20251103151442115 |
| 200 |
1760.0 |
BATE |
03-Nov-2025 |
15:37:00 |
20251103151442453 |
| 277 |
1760.0 |
BATE |
03-Nov-2025 |
15:37:30 |
20251103151442574 |
| 323 |
1760.0 |
CHIX |
03-Nov-2025 |
15:37:30 |
20251103151442576 |
| 61 |
1760.0 |
XLON |
03-Nov-2025 |
15:37:30 |
20251103151442578 |
| 189 |
1760.5 |
CHIX |
03-Nov-2025 |
15:38:53 |
20251103151443041 |
| 247 |
1760.5 |
BATE |
03-Nov-2025 |
15:38:53 |
20251103151443043 |
| 460 |
1760.5 |
XLON |
03-Nov-2025 |
15:38:53 |
20251103151443045 |
| 118 |
1760.5 |
BATE |
03-Nov-2025 |
15:39:44 |
20251103151443393 |
| 246 |
1760.5 |
CHIX |
03-Nov-2025 |
15:39:44 |
20251103151443395 |
| 240 |
1760.5 |
XLON |
03-Nov-2025 |
15:39:44 |
20251103151443397 |
| 141 |
1761.0 |
XLON |
03-Nov-2025 |
15:40:01 |
20251103151443445 |
| 232 |
1761.0 |
CHIX |
03-Nov-2025 |
15:40:56 |
20251103151443780 |
| 12 |
1761.0 |
BATE |
03-Nov-2025 |
15:40:56 |
20251103151443782 |
| 203 |
1761.0 |
XLON |
03-Nov-2025 |
15:40:56 |
20251103151443784 |
| 129 |
1760.5 |
CHIX |
03-Nov-2025 |
15:41:26 |
20251103151444064 |
| 203 |
1760.5 |
XLON |
03-Nov-2025 |
15:41:26 |
20251103151444066 |
| 89 |
1760.0 |
CHIX |
03-Nov-2025 |
15:42:00 |
20251103151444260 |
| 203 |
1760.0 |
XLON |
03-Nov-2025 |
15:42:00 |
20251103151444262 |
| 203 |
1759.5 |
CHIX |
03-Nov-2025 |
15:42:58 |
20251103151444586 |
| 85 |
1759.5 |
XLON |
03-Nov-2025 |
15:42:58 |
20251103151444588 |
| 50 |
1759.5 |
CHIX |
03-Nov-2025 |
15:44:03 |
20251103151444890 |
| 453 |
1759.5 |
XLON |
03-Nov-2025 |
15:44:08 |
20251103151444894 |
| 493 |
1759.5 |
CHIX |
03-Nov-2025 |
15:44:08 |
20251103151444896 |
| 110 |
1759.5 |
BATE |
03-Nov-2025 |
15:44:08 |
20251103151444898 |
| 385 |
1759.5 |
XLON |
03-Nov-2025 |
15:44:08 |
20251103151444900 |
| 246 |
1759.0 |
CHIX |
03-Nov-2025 |
15:44:48 |
20251103151445179 |
| 49 |
1759.0 |
XLON |
03-Nov-2025 |
15:44:48 |
20251103151445181 |
| 104 |
1762.0 |
XLON |
03-Nov-2025 |
15:45:10 |
20251103151445433 |
| 203 |
1761.5 |
BATE |
03-Nov-2025 |
15:45:11 |
20251103151445435 |
| 35 |
1764.5 |
BATE |
03-Nov-2025 |
15:47:37 |
20251103151446185 |
| 364 |
1764.5 |
XLON |
03-Nov-2025 |
15:47:37 |
20251103151446187 |
| 296 |
1764.5 |
XLON |
03-Nov-2025 |
15:47:37 |
20251103151446189 |
| 793 |
1764.5 |
XLON |
03-Nov-2025 |
15:47:37 |
20251103151446191 |
| 316 |
1764.0 |
XLON |
03-Nov-2025 |
15:50:09 |
20251103151447328 |
| 86 |
1764.0 |
XLON |
03-Nov-2025 |
15:50:09 |
20251103151447330 |
| 11 |
1764.0 |
XLON |
03-Nov-2025 |
15:50:09 |
20251103151447332 |
| 92 |
1764.0 |
XLON |
03-Nov-2025 |
15:50:09 |
20251103151447334 |
| 250 |
1764.0 |
XLON |
03-Nov-2025 |
15:50:09 |
20251103151447336 |
| 276 |
1764.0 |
XLON |
03-Nov-2025 |
15:50:09 |
20251103151447338 |
| 400 |
1764.0 |
XLON |
03-Nov-2025 |
15:50:09 |
20251103151447340 |
| 106 |
1764.5 |
CHIX |
03-Nov-2025 |
15:50:52 |
20251103151447622 |
| 203 |
1764.5 |
XLON |
03-Nov-2025 |
15:50:52 |
20251103151447624 |
| 154 |
1764.5 |
CHIX |
03-Nov-2025 |
15:51:45 |
20251103151447939 |
| 203 |
1764.5 |
XLON |
03-Nov-2025 |
15:51:49 |
20251103151447945 |
| 55 |
1764.0 |
CHIX |
03-Nov-2025 |
15:52:54 |
20251103151448497 |
| 203 |
1764.0 |
XLON |
03-Nov-2025 |
15:52:54 |
20251103151448499 |
| 539 |
1764.0 |
XLON |
03-Nov-2025 |
15:54:13 |
20251103151448834 |
| 1,000 |
1764.0 |
XLON |
03-Nov-2025 |
15:54:13 |
20251103151448836 |
| 423 |
1764.0 |
XLON |
03-Nov-2025 |
15:56:14 |
20251103151449465 |
| 5 |
1764.0 |
BATE |
03-Nov-2025 |
15:56:31 |
20251103151449609 |
| 203 |
1764.0 |
CHIX |
03-Nov-2025 |
15:56:31 |
20251103151449611 |
| 348 |
1764.0 |
XLON |
03-Nov-2025 |
15:56:31 |
20251103151449613 |
| 76 |
1763.0 |
CHIX |
03-Nov-2025 |
15:57:02 |
20251103151449691 |
| 58 |
1763.0 |
XLON |
03-Nov-2025 |
15:57:02 |
20251103151449693 |
| 145 |
1763.0 |
XLON |
03-Nov-2025 |
15:57:02 |
20251103151449695 |
| 220 |
1763.0 |
BATE |
03-Nov-2025 |
15:58:17 |
20251103151450056 |
| 400 |
1763.0 |
XLON |
03-Nov-2025 |
15:58:17 |
20251103151450058 |
| 32 |
1763.0 |
XLON |
03-Nov-2025 |
15:58:17 |
20251103151450060 |
| 6 |
1763.0 |
XLON |
03-Nov-2025 |
15:58:17 |
20251103151450062 |
| 504 |
1763.0 |
XLON |
03-Nov-2025 |
15:58:17 |
20251103151450064 |
| 135 |
1763.0 |
XLON |
03-Nov-2025 |
15:58:17 |
20251103151450066 |
| 116 |
1762.5 |
CHIX |
03-Nov-2025 |
16:00:06 |
20251103151450631 |
| 203 |
1762.5 |
XLON |
03-Nov-2025 |
16:00:06 |
20251103151450633 |
| 272 |
1762.0 |
BATE |
03-Nov-2025 |
16:00:45 |
20251103151450884 |
| 394 |
1763.0 |
CHIX |
03-Nov-2025 |
16:01:26 |
20251103151451086 |
| 256 |
1763.0 |
BATE |
03-Nov-2025 |
16:01:26 |
20251103151451088 |
| 574 |
1763.0 |
XLON |
03-Nov-2025 |
16:01:26 |
20251103151451090 |
| 167 |
1763.0 |
CHIX |
03-Nov-2025 |
16:01:29 |
20251103151451094 |
| 203 |
1763.0 |
CHIX |
03-Nov-2025 |
16:02:00 |
20251103151451378 |
| 195 |
1763.0 |
XLON |
03-Nov-2025 |
16:02:00 |
20251103151451380 |
| 153 |
1761.5 |
CHIX |
03-Nov-2025 |
16:03:30 |
20251103151451962 |
| 216 |
1761.5 |
XLON |
03-Nov-2025 |
16:03:30 |
20251103151451964 |
| 388 |
1762.0 |
BATE |
03-Nov-2025 |
16:04:24 |
20251103151452121 |
| 340 |
1762.0 |
XLON |
03-Nov-2025 |
16:04:24 |
20251103151452123 |
| 61 |
1762.0 |
XLON |
03-Nov-2025 |
16:04:24 |
20251103151452125 |
| 315 |
1762.0 |
XLON |
03-Nov-2025 |
16:04:24 |
20251103151452127 |
| 98 |
1762.0 |
BATE |
03-Nov-2025 |
16:04:27 |
20251103151452131 |
| 203 |
1762.0 |
XLON |
03-Nov-2025 |
16:04:27 |
20251103151452133 |
| 12 |
1762.0 |
XLON |
03-Nov-2025 |
16:06:25 |
20251103151452641 |
| 1,369 |
1762.0 |
XLON |
03-Nov-2025 |
16:06:25 |
20251103151452643 |
| 61 |
1761.0 |
XLON |
03-Nov-2025 |
16:08:07 |
20251103151453247 |
| 102 |
1761.0 |
BATE |
03-Nov-2025 |
16:08:27 |
20251103151453308 |
| 72 |
1761.0 |
XLON |
03-Nov-2025 |
16:08:27 |
20251103151453310 |
| 1,148 |
1761.0 |
XLON |
03-Nov-2025 |
16:08:27 |
20251103151453312 |
| 144 |
1761.0 |
CHIX |
03-Nov-2025 |
16:09:49 |
20251103151453590 |
| 203 |
1761.0 |
XLON |
03-Nov-2025 |
16:09:49 |
20251103151453592 |
| 194 |
1760.5 |
CHIX |
03-Nov-2025 |
16:10:34 |
20251103151453849 |
| 92 |
1760.5 |
XLON |
03-Nov-2025 |
16:10:34 |
20251103151453851 |
| 111 |
1760.5 |
XLON |
03-Nov-2025 |
16:10:34 |
20251103151453853 |
| 407 |
1760.0 |
CHIX |
03-Nov-2025 |
16:10:56 |
20251103151454077 |
| 222 |
1760.0 |
XLON |
03-Nov-2025 |
16:10:56 |
20251103151454079 |
| 16 |
1760.0 |
XLON |
03-Nov-2025 |
16:11:02 |
20251103151454104 |
| 128 |
1759.5 |
CHIX |
03-Nov-2025 |
16:11:31 |
20251103151454168 |
| 203 |
1759.5 |
XLON |
03-Nov-2025 |
16:11:31 |
20251103151454170 |
| 309 |
1760.0 |
BATE |
03-Nov-2025 |
16:13:02 |
20251103151454521 |
| 219 |
1760.0 |
BATE |
03-Nov-2025 |
16:13:02 |
20251103151454523 |
| 706 |
1760.0 |
CHIX |
03-Nov-2025 |
16:13:02 |
20251103151454525 |
| 154 |
1760.0 |
CHIX |
03-Nov-2025 |
16:13:02 |
20251103151454527 |
| 116 |
1760.0 |
CHIX |
03-Nov-2025 |
16:14:14 |
20251103151455037 |
| 124 |
1760.0 |
XLON |
03-Nov-2025 |
16:14:14 |
20251103151455039 |
| 8 |
1760.0 |
XLON |
03-Nov-2025 |
16:14:14 |
20251103151455041 |
| 71 |
1760.0 |
XLON |
03-Nov-2025 |
16:14:14 |
20251103151455043 |
| 82 |
1760.0 |
BATE |
03-Nov-2025 |
16:15:34 |
20251103151455417 |
| 200 |
1760.0 |
BATE |
03-Nov-2025 |
16:15:34 |
20251103151455419 |
| 7 |
1760.0 |
XLON |
03-Nov-2025 |
16:15:34 |
20251103151455421 |
| 1,117 |
1760.0 |
XLON |
03-Nov-2025 |
16:15:34 |
20251103151455423 |
| 203 |
1759.5 |
XLON |
03-Nov-2025 |
16:17:16 |
20251103151455942 |
| 141 |
1759.5 |
XLON |
03-Nov-2025 |
16:17:16 |
20251103151455944 |
| 162 |
1759.5 |
BATE |
03-Nov-2025 |
16:17:17 |
20251103151455946 |
| 300 |
1759.5 |
XLON |
03-Nov-2025 |
16:17:17 |
20251103151455948 |
| 22 |
1759.5 |
XLON |
03-Nov-2025 |
16:17:25 |
20251103151455975 |
| 240 |
1760.0 |
CHIX |
03-Nov-2025 |
16:18:55 |
20251103151456497 |
| 364 |
1760.0 |
XLON |
03-Nov-2025 |
16:18:55 |
20251103151456499 |
| 348 |
1760.0 |
CHIX |
03-Nov-2025 |
16:18:55 |
20251103151456503 |
| 154 |
1760.0 |
BATE |
03-Nov-2025 |
16:18:55 |
20251103151456505 |
| 88 |
1760.0 |
BATE |
03-Nov-2025 |
16:19:23 |
20251103151456809 |
| 102 |
1760.0 |
BATE |
03-Nov-2025 |
16:19:23 |
20251103151456811 |
| 425 |
1760.0 |
XLON |
03-Nov-2025 |
16:19:23 |
20251103151456813 |
| 100 |
1758.5 |
BATE |
03-Nov-2025 |
16:21:17 |
20251103151457518 |
| 284 |
1758.5 |
CHIX |
03-Nov-2025 |
16:21:17 |
20251103151457520 |
| 1,042 |
1758.5 |
XLON |
03-Nov-2025 |
16:21:17 |
20251103151457622 |
| 74 |
1758.5 |
BATE |
03-Nov-2025 |
16:21:17 |
20251103151457624 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG