Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
04 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
175,000 |
| Lowest price paid per share (GBp): |
1,747.00p |
| Highest price paid per share (GBp): |
1,790.00p |
| Volume-weighted average price paid per share (GBp): |
1,768.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,649,000 ordinary shares.
Following the above purchase, the Company will hold 255,113,844 ordinary shares in treasury and have 4,060,309,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,309,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
9,072 |
1,788.50p |
1,753.50p |
1,763.91p |
| CHIX |
30,831 |
1,790.00p |
1,749.50p |
1,767.09p |
| XLON |
135,097 |
1,790.00p |
1,747.00p |
1,768.99p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 86 |
1762.5 |
XLON |
04-Nov-2025 |
08:00:11 |
20251104151465203 |
| 174 |
1762.5 |
CHIX |
04-Nov-2025 |
08:00:11 |
20251104151465205 |
| 402 |
1762.5 |
XLON |
04-Nov-2025 |
08:00:11 |
20251104151465207 |
| 361 |
1757.5 |
XLON |
04-Nov-2025 |
08:02:01 |
20251104151467064 |
| 505 |
1759.0 |
XLON |
04-Nov-2025 |
08:03:29 |
20251104151467920 |
| 449 |
1757.5 |
XLON |
04-Nov-2025 |
08:03:51 |
20251104151468271 |
| 430 |
1756.5 |
XLON |
04-Nov-2025 |
08:05:16 |
20251104151468781 |
| 112 |
1756.0 |
XLON |
04-Nov-2025 |
08:06:27 |
20251104151469217 |
| 311 |
1756.0 |
XLON |
04-Nov-2025 |
08:06:27 |
20251104151469219 |
| 423 |
1755.5 |
XLON |
04-Nov-2025 |
08:07:02 |
20251104151469469 |
| 556 |
1756.0 |
XLON |
04-Nov-2025 |
08:07:53 |
20251104151469708 |
| 507 |
1754.5 |
XLON |
04-Nov-2025 |
08:08:52 |
20251104151470058 |
| 524 |
1755.0 |
XLON |
04-Nov-2025 |
08:10:07 |
20251104151470735 |
| 552 |
1754.5 |
XLON |
04-Nov-2025 |
08:10:42 |
20251104151470996 |
| 255 |
1753.5 |
XLON |
04-Nov-2025 |
08:11:11 |
20251104151471211 |
| 402 |
1756.0 |
CHIX |
04-Nov-2025 |
08:13:45 |
20251104151472673 |
| 942 |
1756.0 |
CHIX |
04-Nov-2025 |
08:13:45 |
20251104151472675 |
| 393 |
1758.0 |
BATE |
04-Nov-2025 |
08:17:05 |
20251104151474183 |
| 400 |
1758.0 |
BATE |
04-Nov-2025 |
08:17:05 |
20251104151474185 |
| 651 |
1758.0 |
BATE |
04-Nov-2025 |
08:17:06 |
20251104151474187 |
| 485 |
1755.0 |
XLON |
04-Nov-2025 |
08:19:05 |
20251104151475433 |
| 484 |
1755.5 |
XLON |
04-Nov-2025 |
08:20:16 |
20251104151476087 |
| 575 |
1757.0 |
XLON |
04-Nov-2025 |
08:21:39 |
20251104151476820 |
| 657 |
1756.0 |
XLON |
04-Nov-2025 |
08:22:28 |
20251104151476916 |
| 74 |
1757.0 |
XLON |
04-Nov-2025 |
08:24:11 |
20251104151477262 |
| 588 |
1757.0 |
XLON |
04-Nov-2025 |
08:24:11 |
20251104151477264 |
| 491 |
1755.5 |
XLON |
04-Nov-2025 |
08:25:30 |
20251104151478083 |
| 502 |
1755.0 |
XLON |
04-Nov-2025 |
08:25:42 |
20251104151478115 |
| 557 |
1754.5 |
XLON |
04-Nov-2025 |
08:27:39 |
20251104151478620 |
| 427 |
1754.0 |
XLON |
04-Nov-2025 |
08:30:15 |
20251104151479227 |
| 723 |
1754.0 |
XLON |
04-Nov-2025 |
08:30:57 |
20251104151479383 |
| 610 |
1754.5 |
XLON |
04-Nov-2025 |
08:33:04 |
20251104151480531 |
| 284 |
1754.5 |
XLON |
04-Nov-2025 |
08:33:04 |
20251104151480533 |
| 401 |
1754.5 |
XLON |
04-Nov-2025 |
08:33:04 |
20251104151480535 |
| 21 |
1754.5 |
XLON |
04-Nov-2025 |
08:33:04 |
20251104151480537 |
| 46 |
1754.0 |
XLON |
04-Nov-2025 |
08:34:40 |
20251104151480866 |
| 575 |
1752.0 |
XLON |
04-Nov-2025 |
08:35:30 |
20251104151481082 |
| 524 |
1752.5 |
XLON |
04-Nov-2025 |
08:37:36 |
20251104151481488 |
| 607 |
1752.0 |
XLON |
04-Nov-2025 |
08:39:03 |
20251104151481712 |
| 252 |
1753.0 |
CHIX |
04-Nov-2025 |
08:41:20 |
20251104151482334 |
| 1,003 |
1753.0 |
CHIX |
04-Nov-2025 |
08:41:20 |
20251104151482336 |
| 77 |
1753.0 |
XLON |
04-Nov-2025 |
08:41:20 |
20251104151482338 |
| 189 |
1752.5 |
XLON |
04-Nov-2025 |
08:44:07 |
20251104151482911 |
| 1,066 |
1753.0 |
XLON |
04-Nov-2025 |
08:45:57 |
20251104151483271 |
| 329 |
1753.0 |
CHIX |
04-Nov-2025 |
08:45:57 |
20251104151483273 |
| 982 |
1755.5 |
XLON |
04-Nov-2025 |
08:49:50 |
20251104151484056 |
| 387 |
1755.5 |
CHIX |
04-Nov-2025 |
08:49:50 |
20251104151484058 |
| 175 |
1756.0 |
CHIX |
04-Nov-2025 |
08:53:50 |
20251104151484906 |
| 431 |
1756.0 |
XLON |
04-Nov-2025 |
08:53:50 |
20251104151484908 |
| 605 |
1755.0 |
XLON |
04-Nov-2025 |
08:54:50 |
20251104151485015 |
| 453 |
1754.0 |
XLON |
04-Nov-2025 |
08:56:21 |
20251104151485256 |
| 604 |
1756.0 |
XLON |
04-Nov-2025 |
08:59:04 |
20251104151485568 |
| 257 |
1756.0 |
XLON |
04-Nov-2025 |
08:59:04 |
20251104151485570 |
| 369 |
1756.0 |
XLON |
04-Nov-2025 |
08:59:04 |
20251104151485572 |
| 1,289 |
1755.5 |
BATE |
04-Nov-2025 |
09:02:33 |
20251104151486371 |
| 173 |
1754.0 |
XLON |
04-Nov-2025 |
09:04:33 |
20251104151486778 |
| 178 |
1753.5 |
CHIX |
04-Nov-2025 |
09:05:12 |
20251104151486864 |
| 427 |
1753.5 |
XLON |
04-Nov-2025 |
09:05:12 |
20251104151486866 |
| 345 |
1753.0 |
XLON |
04-Nov-2025 |
09:07:43 |
20251104151487660 |
| 637 |
1752.5 |
XLON |
04-Nov-2025 |
09:09:01 |
20251104151487898 |
| 434 |
1753.0 |
XLON |
04-Nov-2025 |
09:11:42 |
20251104151488484 |
| 373 |
1753.0 |
XLON |
04-Nov-2025 |
09:11:42 |
20251104151488486 |
| 454 |
1753.0 |
XLON |
04-Nov-2025 |
09:11:42 |
20251104151488488 |
| 171 |
1752.0 |
XLON |
04-Nov-2025 |
09:13:04 |
20251104151488806 |
| 536 |
1752.5 |
XLON |
04-Nov-2025 |
09:16:16 |
20251104151489432 |
| 200 |
1752.5 |
CHIX |
04-Nov-2025 |
09:16:16 |
20251104151489434 |
| 473 |
1752.0 |
XLON |
04-Nov-2025 |
09:16:32 |
20251104151489490 |
| 208 |
1751.5 |
XLON |
04-Nov-2025 |
09:19:45 |
20251104151490107 |
| 1,389 |
1753.0 |
CHIX |
04-Nov-2025 |
09:21:35 |
20251104151490441 |
| 307 |
1752.5 |
XLON |
04-Nov-2025 |
09:24:14 |
20251104151490987 |
| 26 |
1752.5 |
XLON |
04-Nov-2025 |
09:26:57 |
20251104151491561 |
| 342 |
1752.5 |
XLON |
04-Nov-2025 |
09:26:57 |
20251104151491563 |
| 393 |
1752.5 |
XLON |
04-Nov-2025 |
09:26:57 |
20251104151491565 |
| 153 |
1752.5 |
XLON |
04-Nov-2025 |
09:26:57 |
20251104151491567 |
| 389 |
1752.5 |
XLON |
04-Nov-2025 |
09:26:57 |
20251104151491569 |
| 180 |
1752.0 |
XLON |
04-Nov-2025 |
09:27:44 |
20251104151491613 |
| 114 |
1751.5 |
XLON |
04-Nov-2025 |
09:29:53 |
20251104151492177 |
| 218 |
1752.0 |
CHIX |
04-Nov-2025 |
09:33:42 |
20251104151492768 |
| 939 |
1752.0 |
XLON |
04-Nov-2025 |
09:33:42 |
20251104151492770 |
| 164 |
1752.0 |
CHIX |
04-Nov-2025 |
09:33:42 |
20251104151492772 |
| 311 |
1752.0 |
XLON |
04-Nov-2025 |
09:34:39 |
20251104151492831 |
| 198 |
1752.5 |
CHIX |
04-Nov-2025 |
09:37:32 |
20251104151493937 |
| 558 |
1752.5 |
XLON |
04-Nov-2025 |
09:37:32 |
20251104151493939 |
| 380 |
1752.5 |
XLON |
04-Nov-2025 |
09:40:41 |
20251104151495074 |
| 574 |
1752.5 |
CHIX |
04-Nov-2025 |
09:40:41 |
20251104151495076 |
| 400 |
1752.5 |
XLON |
04-Nov-2025 |
09:40:41 |
20251104151495078 |
| 177 |
1752.5 |
XLON |
04-Nov-2025 |
09:42:19 |
20251104151495387 |
| 282 |
1753.0 |
XLON |
04-Nov-2025 |
09:43:55 |
20251104151495707 |
| 349 |
1753.5 |
BATE |
04-Nov-2025 |
09:46:47 |
20251104151496037 |
| 904 |
1753.5 |
BATE |
04-Nov-2025 |
09:46:47 |
20251104151496039 |
| 87 |
1753.5 |
BATE |
04-Nov-2025 |
09:46:47 |
20251104151496041 |
| 145 |
1753.0 |
XLON |
04-Nov-2025 |
09:47:36 |
20251104151496103 |
| 118 |
1752.5 |
XLON |
04-Nov-2025 |
09:48:16 |
20251104151496257 |
| 356 |
1753.5 |
CHIX |
04-Nov-2025 |
09:54:12 |
20251104151497731 |
| 970 |
1753.5 |
XLON |
04-Nov-2025 |
09:54:12 |
20251104151497733 |
| 594 |
1753.0 |
XLON |
04-Nov-2025 |
09:54:45 |
20251104151497778 |
| 142 |
1752.5 |
XLON |
04-Nov-2025 |
09:55:58 |
20251104151498146 |
| 233 |
1751.5 |
XLON |
04-Nov-2025 |
09:56:37 |
20251104151498478 |
| 298 |
1751.0 |
XLON |
04-Nov-2025 |
09:57:41 |
20251104151498719 |
| 264 |
1750.0 |
XLON |
04-Nov-2025 |
10:01:08 |
20251104151499837 |
| 14 |
1750.0 |
XLON |
04-Nov-2025 |
10:02:33 |
20251104151500117 |
| 916 |
1750.0 |
XLON |
04-Nov-2025 |
10:02:52 |
20251104151500149 |
| 341 |
1750.0 |
CHIX |
04-Nov-2025 |
10:02:52 |
20251104151500151 |
| 964 |
1749.5 |
XLON |
04-Nov-2025 |
10:07:12 |
20251104151501063 |
| 330 |
1749.5 |
CHIX |
04-Nov-2025 |
10:07:12 |
20251104151501065 |
| 39 |
1749.5 |
CHIX |
04-Nov-2025 |
10:07:12 |
20251104151501067 |
| 155 |
1750.0 |
XLON |
04-Nov-2025 |
10:10:34 |
20251104151501683 |
| 574 |
1749.5 |
XLON |
04-Nov-2025 |
10:11:03 |
20251104151501731 |
| 204 |
1749.5 |
CHIX |
04-Nov-2025 |
10:11:03 |
20251104151501733 |
| 375 |
1748.0 |
XLON |
04-Nov-2025 |
10:13:25 |
20251104151502242 |
| 324 |
1747.5 |
XLON |
04-Nov-2025 |
10:14:36 |
20251104151502522 |
| 193 |
1747.5 |
XLON |
04-Nov-2025 |
10:14:36 |
20251104151502524 |
| 295 |
1747.0 |
XLON |
04-Nov-2025 |
10:16:06 |
20251104151502667 |
| 402 |
1747.5 |
XLON |
04-Nov-2025 |
10:16:35 |
20251104151502835 |
| 1,506 |
1752.5 |
CHIX |
04-Nov-2025 |
10:22:07 |
20251104151503496 |
| 232 |
1752.0 |
XLON |
04-Nov-2025 |
10:23:37 |
20251104151503750 |
| 347 |
1752.0 |
CHIX |
04-Nov-2025 |
10:28:11 |
20251104151504399 |
| 1,024 |
1752.0 |
XLON |
04-Nov-2025 |
10:28:11 |
20251104151504401 |
| 160 |
1751.5 |
XLON |
04-Nov-2025 |
10:28:39 |
20251104151504432 |
| 943 |
1751.5 |
XLON |
04-Nov-2025 |
10:33:11 |
20251104151504985 |
| 327 |
1751.5 |
CHIX |
04-Nov-2025 |
10:33:11 |
20251104151504987 |
| 174 |
1750.5 |
XLON |
04-Nov-2025 |
10:34:07 |
20251104151505044 |
| 127 |
1752.0 |
XLON |
04-Nov-2025 |
10:35:29 |
20251104151505288 |
| 392 |
1752.5 |
XLON |
04-Nov-2025 |
10:36:20 |
20251104151505522 |
| 1,052 |
1757.0 |
XLON |
04-Nov-2025 |
10:40:42 |
20251104151506208 |
| 388 |
1757.0 |
CHIX |
04-Nov-2025 |
10:40:42 |
20251104151506210 |
| 382 |
1758.0 |
XLON |
04-Nov-2025 |
10:43:25 |
20251104151506708 |
| 719 |
1762.5 |
XLON |
04-Nov-2025 |
10:47:16 |
20251104151507441 |
| 227 |
1762.5 |
CHIX |
04-Nov-2025 |
10:47:16 |
20251104151507443 |
| 376 |
1762.5 |
XLON |
04-Nov-2025 |
10:47:37 |
20251104151507615 |
| 124 |
1762.5 |
XLON |
04-Nov-2025 |
10:48:52 |
20251104151507924 |
| 342 |
1763.5 |
CHIX |
04-Nov-2025 |
10:54:09 |
20251104151508771 |
| 184 |
1763.5 |
BATE |
04-Nov-2025 |
10:54:09 |
20251104151508773 |
| 1,028 |
1763.5 |
XLON |
04-Nov-2025 |
10:54:09 |
20251104151508775 |
| 128 |
1763.0 |
XLON |
04-Nov-2025 |
10:55:38 |
20251104151509361 |
| 107 |
1765.0 |
CHIX |
04-Nov-2025 |
10:59:36 |
20251104151510085 |
| 320 |
1765.0 |
CHIX |
04-Nov-2025 |
10:59:36 |
20251104151510087 |
| 942 |
1765.0 |
CHIX |
04-Nov-2025 |
10:59:36 |
20251104151510089 |
| 121 |
1764.5 |
XLON |
04-Nov-2025 |
11:02:05 |
20251104151510621 |
| 893 |
1765.5 |
XLON |
04-Nov-2025 |
11:04:54 |
20251104151510988 |
| 322 |
1765.5 |
CHIX |
04-Nov-2025 |
11:04:54 |
20251104151510990 |
| 979 |
1769.0 |
XLON |
04-Nov-2025 |
11:09:42 |
20251104151511850 |
| 335 |
1769.0 |
CHIX |
04-Nov-2025 |
11:09:42 |
20251104151511852 |
| 699 |
1771.0 |
XLON |
04-Nov-2025 |
11:14:37 |
20251104151512638 |
| 235 |
1771.0 |
CHIX |
04-Nov-2025 |
11:14:37 |
20251104151512640 |
| 997 |
1777.5 |
XLON |
04-Nov-2025 |
11:18:53 |
20251104151513262 |
| 357 |
1777.5 |
CHIX |
04-Nov-2025 |
11:18:53 |
20251104151513264 |
| 333 |
1776.0 |
XLON |
04-Nov-2025 |
11:21:05 |
20251104151513595 |
| 913 |
1779.0 |
XLON |
04-Nov-2025 |
11:25:39 |
20251104151514218 |
| 329 |
1779.0 |
CHIX |
04-Nov-2025 |
11:25:39 |
20251104151514220 |
| 118 |
1778.0 |
XLON |
04-Nov-2025 |
11:28:14 |
20251104151514740 |
| 5 |
1777.5 |
XLON |
04-Nov-2025 |
11:28:59 |
20251104151514816 |
| 588 |
1777.5 |
XLON |
04-Nov-2025 |
11:28:59 |
20251104151514818 |
| 151 |
1778.0 |
XLON |
04-Nov-2025 |
11:29:25 |
20251104151514828 |
| 110 |
1777.5 |
XLON |
04-Nov-2025 |
11:29:55 |
20251104151514867 |
| 342 |
1779.5 |
XLON |
04-Nov-2025 |
11:31:34 |
20251104151515206 |
| 241 |
1779.0 |
XLON |
04-Nov-2025 |
11:32:07 |
20251104151515442 |
| 120 |
1779.0 |
XLON |
04-Nov-2025 |
11:32:50 |
20251104151515502 |
| 171 |
1778.5 |
XLON |
04-Nov-2025 |
11:33:10 |
20251104151515618 |
| 116 |
1778.0 |
XLON |
04-Nov-2025 |
11:34:06 |
20251104151515743 |
| 224 |
1778.0 |
XLON |
04-Nov-2025 |
11:34:59 |
20251104151516226 |
| 258 |
1777.0 |
XLON |
04-Nov-2025 |
11:37:19 |
20251104151516646 |
| 944 |
1779.0 |
XLON |
04-Nov-2025 |
11:41:41 |
20251104151517296 |
| 90 |
1779.5 |
XLON |
04-Nov-2025 |
11:41:51 |
20251104151517302 |
| 289 |
1779.5 |
XLON |
04-Nov-2025 |
11:41:51 |
20251104151517304 |
| 355 |
1779.0 |
XLON |
04-Nov-2025 |
11:43:13 |
20251104151517537 |
| 142 |
1779.0 |
XLON |
04-Nov-2025 |
11:46:26 |
20251104151517884 |
| 118 |
1779.5 |
CHIX |
04-Nov-2025 |
11:48:27 |
20251104151518119 |
| 104 |
1779.5 |
CHIX |
04-Nov-2025 |
11:48:27 |
20251104151518121 |
| 541 |
1779.5 |
XLON |
04-Nov-2025 |
11:48:27 |
20251104151518123 |
| 344 |
1778.5 |
XLON |
04-Nov-2025 |
11:48:56 |
20251104151518173 |
| 156 |
1778.5 |
XLON |
04-Nov-2025 |
11:51:05 |
20251104151518438 |
| 435 |
1778.5 |
XLON |
04-Nov-2025 |
11:51:52 |
20251104151518604 |
| 156 |
1777.5 |
XLON |
04-Nov-2025 |
11:52:13 |
20251104151518624 |
| 199 |
1775.5 |
XLON |
04-Nov-2025 |
11:54:14 |
20251104151518917 |
| 100 |
1774.5 |
XLON |
04-Nov-2025 |
11:54:40 |
20251104151518957 |
| 281 |
1774.0 |
XLON |
04-Nov-2025 |
11:55:17 |
20251104151518987 |
| 240 |
1773.5 |
CHIX |
04-Nov-2025 |
11:59:35 |
20251104151519545 |
| 125 |
1773.5 |
CHIX |
04-Nov-2025 |
11:59:52 |
20251104151519563 |
| 971 |
1773.5 |
XLON |
04-Nov-2025 |
11:59:52 |
20251104151519565 |
| 91 |
1773.0 |
XLON |
04-Nov-2025 |
12:00:19 |
20251104151519652 |
| 126 |
1772.5 |
XLON |
04-Nov-2025 |
12:00:56 |
20251104151519804 |
| 144 |
1772.0 |
XLON |
04-Nov-2025 |
12:02:08 |
20251104151519900 |
| 185 |
1772.5 |
XLON |
04-Nov-2025 |
12:05:16 |
20251104151520260 |
| 958 |
1776.0 |
XLON |
04-Nov-2025 |
12:08:13 |
20251104151520876 |
| 345 |
1776.0 |
CHIX |
04-Nov-2025 |
12:08:13 |
20251104151520878 |
| 181 |
1776.0 |
BATE |
04-Nov-2025 |
12:08:13 |
20251104151520880 |
| 216 |
1775.5 |
XLON |
04-Nov-2025 |
12:09:30 |
20251104151521060 |
| 880 |
1776.5 |
XLON |
04-Nov-2025 |
12:14:44 |
20251104151521757 |
| 236 |
1776.5 |
XLON |
04-Nov-2025 |
12:14:44 |
20251104151521759 |
| 133 |
1776.5 |
XLON |
04-Nov-2025 |
12:14:44 |
20251104151521761 |
| 619 |
1776.0 |
XLON |
04-Nov-2025 |
12:20:50 |
20251104151522592 |
| 692 |
1776.0 |
XLON |
04-Nov-2025 |
12:20:50 |
20251104151522594 |
| 216 |
1775.5 |
CHIX |
04-Nov-2025 |
12:26:52 |
20251104151523490 |
| 625 |
1775.5 |
XLON |
04-Nov-2025 |
12:26:52 |
20251104151523492 |
| 281 |
1775.5 |
XLON |
04-Nov-2025 |
12:31:00 |
20251104151524105 |
| 380 |
1775.5 |
XLON |
04-Nov-2025 |
12:31:00 |
20251104151524107 |
| 660 |
1775.5 |
XLON |
04-Nov-2025 |
12:31:00 |
20251104151524109 |
| 123 |
1774.5 |
XLON |
04-Nov-2025 |
12:32:55 |
20251104151524473 |
| 350 |
1773.5 |
XLON |
04-Nov-2025 |
12:33:45 |
20251104151524605 |
| 268 |
1773.5 |
XLON |
04-Nov-2025 |
12:34:09 |
20251104151524645 |
| 124 |
1772.5 |
XLON |
04-Nov-2025 |
12:37:28 |
20251104151524978 |
| 213 |
1770.5 |
CHIX |
04-Nov-2025 |
12:40:12 |
20251104151525362 |
| 640 |
1770.5 |
XLON |
04-Nov-2025 |
12:40:12 |
20251104151525364 |
| 361 |
1771.5 |
CHIX |
04-Nov-2025 |
12:47:32 |
20251104151526218 |
| 1,114 |
1771.5 |
XLON |
04-Nov-2025 |
12:47:37 |
20251104151526228 |
| 357 |
1771.5 |
CHIX |
04-Nov-2025 |
12:47:37 |
20251104151526230 |
| 646 |
1772.5 |
XLON |
04-Nov-2025 |
12:52:46 |
20251104151526873 |
| 219 |
1772.5 |
CHIX |
04-Nov-2025 |
12:52:46 |
20251104151526875 |
| 805 |
1772.5 |
XLON |
04-Nov-2025 |
12:56:55 |
20251104151527459 |
| 370 |
1772.5 |
XLON |
04-Nov-2025 |
12:56:55 |
20251104151527461 |
| 123 |
1772.5 |
XLON |
04-Nov-2025 |
12:56:55 |
20251104151527463 |
| 148 |
1771.5 |
XLON |
04-Nov-2025 |
13:00:39 |
20251104151528850 |
| 67 |
1772.0 |
CHIX |
04-Nov-2025 |
13:03:46 |
20251104151529762 |
| 356 |
1772.0 |
CHIX |
04-Nov-2025 |
13:03:59 |
20251104151529768 |
| 1,002 |
1772.0 |
XLON |
04-Nov-2025 |
13:03:59 |
20251104151529770 |
| 114 |
1771.0 |
XLON |
04-Nov-2025 |
13:06:03 |
20251104151530024 |
| 87 |
1772.0 |
XLON |
04-Nov-2025 |
13:09:57 |
20251104151530332 |
| 56 |
1772.0 |
XLON |
04-Nov-2025 |
13:09:57 |
20251104151530334 |
| 813 |
1772.0 |
XLON |
04-Nov-2025 |
13:09:57 |
20251104151530336 |
| 460 |
1771.0 |
XLON |
04-Nov-2025 |
13:13:11 |
20251104151530856 |
| 377 |
1772.0 |
CHIX |
04-Nov-2025 |
13:16:50 |
20251104151531496 |
| 258 |
1772.0 |
CHIX |
04-Nov-2025 |
13:17:21 |
20251104151531578 |
| 41 |
1772.0 |
CHIX |
04-Nov-2025 |
13:17:21 |
20251104151531580 |
| 858 |
1772.0 |
XLON |
04-Nov-2025 |
13:17:21 |
20251104151531582 |
| 77 |
1772.0 |
XLON |
04-Nov-2025 |
13:19:10 |
20251104151531798 |
| 691 |
1771.0 |
XLON |
04-Nov-2025 |
13:20:41 |
20251104151532100 |
| 164 |
1771.0 |
XLON |
04-Nov-2025 |
13:23:17 |
20251104151533033 |
| 108 |
1770.5 |
XLON |
04-Nov-2025 |
13:23:53 |
20251104151533080 |
| 625 |
1770.0 |
XLON |
04-Nov-2025 |
13:26:00 |
20251104151533343 |
| 508 |
1770.0 |
XLON |
04-Nov-2025 |
13:27:42 |
20251104151533580 |
| 175 |
1770.0 |
CHIX |
04-Nov-2025 |
13:27:42 |
20251104151533582 |
| 328 |
1769.0 |
XLON |
04-Nov-2025 |
13:28:23 |
20251104151533654 |
| 136 |
1769.0 |
XLON |
04-Nov-2025 |
13:29:12 |
20251104151533680 |
| 369 |
1766.0 |
XLON |
04-Nov-2025 |
13:31:01 |
20251104151533899 |
| 355 |
1765.5 |
XLON |
04-Nov-2025 |
13:31:53 |
20251104151533987 |
| 1,376 |
1767.5 |
BATE |
04-Nov-2025 |
13:35:34 |
20251104151534579 |
| 194 |
1766.0 |
XLON |
04-Nov-2025 |
13:37:00 |
20251104151534792 |
| 726 |
1766.0 |
BATE |
04-Nov-2025 |
13:40:39 |
20251104151535598 |
| 582 |
1766.0 |
BATE |
04-Nov-2025 |
13:40:39 |
20251104151535600 |
| 157 |
1765.5 |
XLON |
04-Nov-2025 |
13:41:11 |
20251104151535666 |
| 916 |
1766.5 |
XLON |
04-Nov-2025 |
13:45:44 |
20251104151536847 |
| 350 |
1766.5 |
CHIX |
04-Nov-2025 |
13:45:46 |
20251104151536857 |
| 162 |
1766.0 |
XLON |
04-Nov-2025 |
13:50:18 |
20251104151537727 |
| 276 |
1766.0 |
XLON |
04-Nov-2025 |
13:50:18 |
20251104151537729 |
| 340 |
1766.0 |
XLON |
04-Nov-2025 |
13:50:18 |
20251104151537731 |
| 619 |
1766.0 |
XLON |
04-Nov-2025 |
13:50:18 |
20251104151537733 |
| 90 |
1765.5 |
XLON |
04-Nov-2025 |
13:50:55 |
20251104151537788 |
| 45 |
1765.0 |
XLON |
04-Nov-2025 |
13:51:47 |
20251104151537865 |
| 225 |
1764.0 |
XLON |
04-Nov-2025 |
13:53:08 |
20251104151538097 |
| 414 |
1765.0 |
CHIX |
04-Nov-2025 |
13:57:03 |
20251104151538909 |
| 1,072 |
1765.0 |
XLON |
04-Nov-2025 |
13:57:03 |
20251104151538911 |
| 98 |
1764.0 |
XLON |
04-Nov-2025 |
14:00:12 |
20251104151539579 |
| 696 |
1762.5 |
XLON |
04-Nov-2025 |
14:00:34 |
20251104151539829 |
| 234 |
1761.5 |
XLON |
04-Nov-2025 |
14:01:20 |
20251104151539919 |
| 265 |
1761.0 |
XLON |
04-Nov-2025 |
14:04:32 |
20251104151540985 |
| 971 |
1761.0 |
XLON |
04-Nov-2025 |
14:04:32 |
20251104151540987 |
| 178 |
1761.0 |
XLON |
04-Nov-2025 |
14:04:32 |
20251104151540989 |
| 589 |
1761.5 |
XLON |
04-Nov-2025 |
14:07:40 |
20251104151541633 |
| 202 |
1761.5 |
CHIX |
04-Nov-2025 |
14:07:40 |
20251104151541635 |
| 194 |
1763.0 |
CHIX |
04-Nov-2025 |
14:11:40 |
20251104151542189 |
| 194 |
1763.0 |
CHIX |
04-Nov-2025 |
14:11:40 |
20251104151542191 |
| 852 |
1763.0 |
CHIX |
04-Nov-2025 |
14:11:40 |
20251104151542193 |
| 61 |
1763.0 |
CHIX |
04-Nov-2025 |
14:11:40 |
20251104151542195 |
| 55 |
1763.0 |
CHIX |
04-Nov-2025 |
14:11:40 |
20251104151542197 |
| 172 |
1762.5 |
XLON |
04-Nov-2025 |
14:13:20 |
20251104151542351 |
| 1,048 |
1763.0 |
XLON |
04-Nov-2025 |
14:17:05 |
20251104151542936 |
| 335 |
1763.0 |
CHIX |
04-Nov-2025 |
14:17:05 |
20251104151542938 |
| 238 |
1763.0 |
CHIX |
04-Nov-2025 |
14:20:58 |
20251104151543744 |
| 668 |
1763.0 |
XLON |
04-Nov-2025 |
14:20:58 |
20251104151543746 |
| 644 |
1764.0 |
XLON |
04-Nov-2025 |
14:23:18 |
20251104151544625 |
| 220 |
1764.0 |
CHIX |
04-Nov-2025 |
14:23:18 |
20251104151544627 |
| 834 |
1765.0 |
XLON |
04-Nov-2025 |
14:26:24 |
20251104151546525 |
| 163 |
1765.0 |
BATE |
04-Nov-2025 |
14:26:24 |
20251104151546627 |
| 179 |
1765.0 |
XLON |
04-Nov-2025 |
14:26:24 |
20251104151546629 |
| 182 |
1765.0 |
BATE |
04-Nov-2025 |
14:26:24 |
20251104151546631 |
| 214 |
1763.5 |
XLON |
04-Nov-2025 |
14:27:04 |
20251104151546757 |
| 156 |
1762.0 |
XLON |
04-Nov-2025 |
14:29:06 |
20251104151548129 |
| 198 |
1762.0 |
XLON |
04-Nov-2025 |
14:29:07 |
20251104151548131 |
| 374 |
1761.5 |
XLON |
04-Nov-2025 |
14:29:28 |
20251104151548171 |
| 179 |
1758.5 |
CHIX |
04-Nov-2025 |
14:30:47 |
20251104151549177 |
| 201 |
1760.5 |
CHIX |
04-Nov-2025 |
14:31:32 |
20251104151549991 |
| 613 |
1760.5 |
XLON |
04-Nov-2025 |
14:31:32 |
20251104151549993 |
| 1,080 |
1763.0 |
XLON |
04-Nov-2025 |
14:33:01 |
20251104151551295 |
| 385 |
1763.0 |
CHIX |
04-Nov-2025 |
14:33:01 |
20251104151551297 |
| 728 |
1764.0 |
XLON |
04-Nov-2025 |
14:35:03 |
20251104151552498 |
| 682 |
1764.0 |
XLON |
04-Nov-2025 |
14:35:03 |
20251104151552500 |
| 258 |
1763.5 |
XLON |
04-Nov-2025 |
14:35:38 |
20251104151552994 |
| 55 |
1764.0 |
XLON |
04-Nov-2025 |
14:36:00 |
20251104151553240 |
| 301 |
1763.0 |
XLON |
04-Nov-2025 |
14:36:20 |
20251104151553308 |
| 268 |
1761.5 |
XLON |
04-Nov-2025 |
14:36:59 |
20251104151553596 |
| 307 |
1760.5 |
XLON |
04-Nov-2025 |
14:38:00 |
20251104151554004 |
| 780 |
1765.0 |
XLON |
04-Nov-2025 |
14:39:37 |
20251104151554831 |
| 22 |
1765.0 |
CHIX |
04-Nov-2025 |
14:39:37 |
20251104151554833 |
| 15 |
1765.0 |
CHIX |
04-Nov-2025 |
14:39:37 |
20251104151554835 |
| 512 |
1765.0 |
XLON |
04-Nov-2025 |
14:39:37 |
20251104151554837 |
| 162 |
1765.0 |
BATE |
04-Nov-2025 |
14:39:37 |
20251104151554839 |
| 106 |
1765.0 |
BATE |
04-Nov-2025 |
14:39:37 |
20251104151554841 |
| 298 |
1764.5 |
XLON |
04-Nov-2025 |
14:41:00 |
20251104151555653 |
| 185 |
1769.0 |
XLON |
04-Nov-2025 |
14:42:40 |
20251104151556329 |
| 398 |
1769.0 |
XLON |
04-Nov-2025 |
14:42:40 |
20251104151556331 |
| 723 |
1769.0 |
XLON |
04-Nov-2025 |
14:42:40 |
20251104151556333 |
| 234 |
1768.5 |
CHIX |
04-Nov-2025 |
14:44:47 |
20251104151557527 |
| 596 |
1768.5 |
XLON |
04-Nov-2025 |
14:44:47 |
20251104151557529 |
| 1,002 |
1772.0 |
CHIX |
04-Nov-2025 |
14:47:12 |
20251104151559278 |
| 357 |
1772.0 |
BATE |
04-Nov-2025 |
14:47:12 |
20251104151559280 |
| 226 |
1771.5 |
XLON |
04-Nov-2025 |
14:48:39 |
20251104151559820 |
| 564 |
1771.0 |
XLON |
04-Nov-2025 |
14:49:00 |
20251104151559896 |
| 217 |
1771.0 |
CHIX |
04-Nov-2025 |
14:49:00 |
20251104151559898 |
| 302 |
1770.0 |
XLON |
04-Nov-2025 |
14:49:30 |
20251104151560165 |
| 569 |
1772.5 |
XLON |
04-Nov-2025 |
14:51:51 |
20251104151561140 |
| 741 |
1772.5 |
XLON |
04-Nov-2025 |
14:51:51 |
20251104151561142 |
| 579 |
1773.5 |
XLON |
04-Nov-2025 |
14:54:19 |
20251104151562280 |
| 728 |
1775.5 |
XLON |
04-Nov-2025 |
14:55:29 |
20251104151562626 |
| 524 |
1775.5 |
XLON |
04-Nov-2025 |
14:55:29 |
20251104151562628 |
| 50 |
1775.5 |
XLON |
04-Nov-2025 |
14:55:29 |
20251104151562630 |
| 250 |
1774.0 |
XLON |
04-Nov-2025 |
14:56:10 |
20251104151562930 |
| 921 |
1775.0 |
XLON |
04-Nov-2025 |
14:58:29 |
20251104151563706 |
| 362 |
1775.0 |
CHIX |
04-Nov-2025 |
14:58:29 |
20251104151563708 |
| 301 |
1775.0 |
XLON |
04-Nov-2025 |
14:59:00 |
20251104151563796 |
| 914 |
1776.5 |
XLON |
04-Nov-2025 |
15:01:29 |
20251104151564764 |
| 368 |
1776.5 |
CHIX |
04-Nov-2025 |
15:01:29 |
20251104151564766 |
| 178 |
1776.5 |
BATE |
04-Nov-2025 |
15:01:29 |
20251104151564768 |
| 281 |
1777.0 |
CHIX |
04-Nov-2025 |
15:03:35 |
20251104151565803 |
| 747 |
1777.0 |
XLON |
04-Nov-2025 |
15:03:35 |
20251104151565807 |
| 285 |
1777.0 |
CHIX |
04-Nov-2025 |
15:03:35 |
20251104151565809 |
| 281 |
1775.5 |
XLON |
04-Nov-2025 |
15:04:20 |
20251104151565963 |
| 1,063 |
1779.0 |
XLON |
04-Nov-2025 |
15:06:34 |
20251104151566800 |
| 412 |
1779.0 |
CHIX |
04-Nov-2025 |
15:06:34 |
20251104151566802 |
| 11 |
1779.0 |
CHIX |
04-Nov-2025 |
15:06:34 |
20251104151566804 |
| 284 |
1779.5 |
XLON |
04-Nov-2025 |
15:07:14 |
20251104151567055 |
| 285 |
1778.0 |
XLON |
04-Nov-2025 |
15:08:08 |
20251104151567371 |
| 231 |
1778.0 |
CHIX |
04-Nov-2025 |
15:09:45 |
20251104151567929 |
| 593 |
1778.0 |
XLON |
04-Nov-2025 |
15:09:45 |
20251104151567931 |
| 288 |
1778.5 |
XLON |
04-Nov-2025 |
15:11:01 |
20251104151568351 |
| 249 |
1779.5 |
XLON |
04-Nov-2025 |
15:12:10 |
20251104151568665 |
| 29 |
1780.0 |
CHIX |
04-Nov-2025 |
15:12:29 |
20251104151568848 |
| 811 |
1780.0 |
XLON |
04-Nov-2025 |
15:12:32 |
20251104151568864 |
| 295 |
1780.0 |
CHIX |
04-Nov-2025 |
15:12:32 |
20251104151568866 |
| 1,324 |
1781.5 |
XLON |
04-Nov-2025 |
15:14:42 |
20251104151569780 |
| 52 |
1781.5 |
XLON |
04-Nov-2025 |
15:16:03 |
20251104151570361 |
| 574 |
1781.5 |
XLON |
04-Nov-2025 |
15:17:02 |
20251104151570693 |
| 212 |
1781.5 |
CHIX |
04-Nov-2025 |
15:17:02 |
20251104151570695 |
| 540 |
1781.5 |
XLON |
04-Nov-2025 |
15:17:37 |
20251104151570955 |
| 54 |
1781.5 |
XLON |
04-Nov-2025 |
15:17:38 |
20251104151570957 |
| 260 |
1780.5 |
XLON |
04-Nov-2025 |
15:18:03 |
20251104151571009 |
| 275 |
1780.5 |
XLON |
04-Nov-2025 |
15:18:35 |
20251104151571219 |
| 769 |
1784.5 |
XLON |
04-Nov-2025 |
15:20:44 |
20251104151572113 |
| 280 |
1784.5 |
CHIX |
04-Nov-2025 |
15:20:44 |
20251104151572115 |
| 352 |
1784.0 |
XLON |
04-Nov-2025 |
15:21:53 |
20251104151572452 |
| 530 |
1782.5 |
XLON |
04-Nov-2025 |
15:22:17 |
20251104151572738 |
| 292 |
1783.0 |
XLON |
04-Nov-2025 |
15:22:40 |
20251104151573022 |
| 211 |
1784.0 |
CHIX |
04-Nov-2025 |
15:24:19 |
20251104151574497 |
| 584 |
1784.0 |
XLON |
04-Nov-2025 |
15:24:19 |
20251104151574499 |
| 268 |
1784.0 |
XLON |
04-Nov-2025 |
15:24:50 |
20251104151574687 |
| 322 |
1783.5 |
XLON |
04-Nov-2025 |
15:25:37 |
20251104151575293 |
| 513 |
1784.0 |
XLON |
04-Nov-2025 |
15:25:55 |
20251104151575325 |
| 330 |
1785.0 |
XLON |
04-Nov-2025 |
15:26:28 |
20251104151575429 |
| 262 |
1784.5 |
XLON |
04-Nov-2025 |
15:27:03 |
20251104151575685 |
| 1,395 |
1786.0 |
XLON |
04-Nov-2025 |
15:29:27 |
20251104151577047 |
| 17 |
1786.0 |
XLON |
04-Nov-2025 |
15:29:27 |
20251104151577049 |
| 242 |
1786.5 |
XLON |
04-Nov-2025 |
15:30:00 |
20251104151577213 |
| 48 |
1786.5 |
XLON |
04-Nov-2025 |
15:30:57 |
20251104151578009 |
| 186 |
1788.5 |
BATE |
04-Nov-2025 |
15:32:37 |
20251104151578635 |
| 363 |
1788.5 |
CHIX |
04-Nov-2025 |
15:32:37 |
20251104151578637 |
| 989 |
1788.5 |
XLON |
04-Nov-2025 |
15:32:37 |
20251104151578639 |
| 303 |
1787.5 |
XLON |
04-Nov-2025 |
15:33:53 |
20251104151579145 |
| 63 |
1787.0 |
XLON |
04-Nov-2025 |
15:34:23 |
20251104151580043 |
| 409 |
1787.0 |
XLON |
04-Nov-2025 |
15:34:28 |
20251104151580061 |
| 175 |
1787.0 |
CHIX |
04-Nov-2025 |
15:34:28 |
20251104151580063 |
| 386 |
1788.0 |
XLON |
04-Nov-2025 |
15:36:34 |
20251104151580724 |
| 175 |
1788.0 |
CHIX |
04-Nov-2025 |
15:36:34 |
20251104151580726 |
| 14 |
1788.0 |
CHIX |
04-Nov-2025 |
15:36:34 |
20251104151580728 |
| 415 |
1788.0 |
XLON |
04-Nov-2025 |
15:36:34 |
20251104151580730 |
| 519 |
1788.0 |
XLON |
04-Nov-2025 |
15:36:34 |
20251104151580732 |
| 288 |
1786.0 |
XLON |
04-Nov-2025 |
15:37:37 |
20251104151581025 |
| 269 |
1785.0 |
XLON |
04-Nov-2025 |
15:38:00 |
20251104151581355 |
| 317 |
1784.5 |
XLON |
04-Nov-2025 |
15:38:20 |
20251104151581421 |
| 265 |
1785.0 |
XLON |
04-Nov-2025 |
15:39:26 |
20251104151581863 |
| 635 |
1784.0 |
XLON |
04-Nov-2025 |
15:39:50 |
20251104151581931 |
| 288 |
1782.5 |
XLON |
04-Nov-2025 |
15:41:03 |
20251104151582456 |
| 581 |
1782.0 |
XLON |
04-Nov-2025 |
15:41:54 |
20251104151582834 |
| 310 |
1781.5 |
CHIX |
04-Nov-2025 |
15:43:32 |
20251104151583470 |
| 842 |
1781.5 |
XLON |
04-Nov-2025 |
15:43:32 |
20251104151583472 |
| 323 |
1780.5 |
XLON |
04-Nov-2025 |
15:43:55 |
20251104151583664 |
| 345 |
1780.5 |
XLON |
04-Nov-2025 |
15:44:31 |
20251104151584119 |
| 288 |
1780.0 |
XLON |
04-Nov-2025 |
15:45:24 |
20251104151584674 |
| 604 |
1780.5 |
XLON |
04-Nov-2025 |
15:46:01 |
20251104151585300 |
| 254 |
1780.0 |
XLON |
04-Nov-2025 |
15:46:41 |
20251104151585752 |
| 73 |
1781.0 |
XLON |
04-Nov-2025 |
15:48:46 |
20251104151586426 |
| 63 |
1781.0 |
XLON |
04-Nov-2025 |
15:48:46 |
20251104151586428 |
| 400 |
1781.0 |
XLON |
04-Nov-2025 |
15:48:46 |
20251104151586430 |
| 106 |
1781.5 |
XLON |
04-Nov-2025 |
15:48:48 |
20251104151586446 |
| 831 |
1781.5 |
XLON |
04-Nov-2025 |
15:48:48 |
20251104151586448 |
| 237 |
1781.0 |
CHIX |
04-Nov-2025 |
15:50:30 |
20251104151587631 |
| 690 |
1781.0 |
XLON |
04-Nov-2025 |
15:50:30 |
20251104151587633 |
| 285 |
1780.5 |
XLON |
04-Nov-2025 |
15:51:05 |
20251104151587889 |
| 294 |
1781.0 |
XLON |
04-Nov-2025 |
15:51:30 |
20251104151588110 |
| 303 |
1782.0 |
XLON |
04-Nov-2025 |
15:52:31 |
20251104151588547 |
| 1,032 |
1785.0 |
XLON |
04-Nov-2025 |
15:54:21 |
20251104151589681 |
| 367 |
1785.0 |
CHIX |
04-Nov-2025 |
15:54:21 |
20251104151589683 |
| 190 |
1785.0 |
BATE |
04-Nov-2025 |
15:54:21 |
20251104151589685 |
| 296 |
1784.5 |
XLON |
04-Nov-2025 |
15:55:21 |
20251104151590275 |
| 328 |
1785.0 |
CHIX |
04-Nov-2025 |
15:57:14 |
20251104151590854 |
| 835 |
1785.0 |
XLON |
04-Nov-2025 |
15:57:14 |
20251104151590856 |
| 411 |
1784.0 |
XLON |
04-Nov-2025 |
15:58:49 |
20251104151591490 |
| 441 |
1785.0 |
CHIX |
04-Nov-2025 |
15:59:57 |
20251104151592064 |
| 72 |
1785.0 |
BATE |
04-Nov-2025 |
15:59:57 |
20251104151592066 |
| 615 |
1785.0 |
CHIX |
04-Nov-2025 |
15:59:57 |
20251104151592068 |
| 430 |
1785.0 |
CHIX |
04-Nov-2025 |
15:59:57 |
20251104151592070 |
| 348 |
1785.5 |
CHIX |
04-Nov-2025 |
16:01:59 |
20251104151593248 |
| 177 |
1785.5 |
BATE |
04-Nov-2025 |
16:01:59 |
20251104151593250 |
| 935 |
1785.5 |
XLON |
04-Nov-2025 |
16:01:59 |
20251104151593252 |
| 922 |
1785.5 |
XLON |
04-Nov-2025 |
16:04:04 |
20251104151593990 |
| 177 |
1785.5 |
BATE |
04-Nov-2025 |
16:04:04 |
20251104151593992 |
| 331 |
1785.5 |
CHIX |
04-Nov-2025 |
16:04:04 |
20251104151593994 |
| 307 |
1785.5 |
XLON |
04-Nov-2025 |
16:05:02 |
20251104151594504 |
| 72 |
1785.5 |
XLON |
04-Nov-2025 |
16:05:02 |
20251104151594506 |
| 137 |
1785.0 |
XLON |
04-Nov-2025 |
16:06:34 |
20251104151595022 |
| 130 |
1785.0 |
XLON |
04-Nov-2025 |
16:06:34 |
20251104151595024 |
| 500 |
1785.0 |
XLON |
04-Nov-2025 |
16:06:34 |
20251104151595026 |
| 578 |
1785.0 |
XLON |
04-Nov-2025 |
16:06:34 |
20251104151595028 |
| 351 |
1785.0 |
XLON |
04-Nov-2025 |
16:07:21 |
20251104151595306 |
| 1,386 |
1784.5 |
XLON |
04-Nov-2025 |
16:09:06 |
20251104151596355 |
| 334 |
1784.0 |
XLON |
04-Nov-2025 |
16:10:03 |
20251104151596641 |
| 2 |
1788.0 |
CHIX |
04-Nov-2025 |
16:11:18 |
20251104151597105 |
| 734 |
1788.0 |
XLON |
04-Nov-2025 |
16:11:18 |
20251104151597107 |
| 291 |
1788.0 |
CHIX |
04-Nov-2025 |
16:11:18 |
20251104151597109 |
| 332 |
1789.0 |
XLON |
04-Nov-2025 |
16:12:02 |
20251104151597263 |
| 368 |
1789.0 |
XLON |
04-Nov-2025 |
16:12:50 |
20251104151597535 |
| 319 |
1788.5 |
XLON |
04-Nov-2025 |
16:13:18 |
20251104151597715 |
| 953 |
1789.0 |
XLON |
04-Nov-2025 |
16:14:42 |
20251104151598103 |
| 349 |
1789.0 |
CHIX |
04-Nov-2025 |
16:14:42 |
20251104151598105 |
| 317 |
1788.0 |
XLON |
04-Nov-2025 |
16:15:32 |
20251104151598370 |
| 197 |
1790.0 |
CHIX |
04-Nov-2025 |
16:17:31 |
20251104151599052 |
| 523 |
1790.0 |
XLON |
04-Nov-2025 |
16:17:31 |
20251104151599054 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG