Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
05 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
| Lowest price paid per share (GBp): |
1,779.00p |
| Highest price paid per share (GBp): |
1,798.00p |
| Volume-weighted average price paid per share (GBp): |
1,789.04p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,819,000 ordinary shares.
Following the above purchase, the Company will hold 255,283,844 ordinary shares in treasury and have 4,060,139,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,139,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
21,141 |
1,798.00p |
1,781.00p |
1,788.49p |
| CHIX |
59,619 |
1,798.00p |
1,779.00p |
1,788.59p |
| XLON |
89,240 |
1,798.00p |
1,779.00p |
1,789.47p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 34 |
1791.5 |
XLON |
05-Nov-2025 |
08:00:38 |
20251105151610060 |
| 146 |
1791.5 |
XLON |
05-Nov-2025 |
08:00:38 |
20251105151610062 |
| 230 |
1788.5 |
BATE |
05-Nov-2025 |
08:01:03 |
20251105151610333 |
| 211 |
1788.5 |
CHIX |
05-Nov-2025 |
08:01:03 |
20251105151610335 |
| 164 |
1788.5 |
XLON |
05-Nov-2025 |
08:01:03 |
20251105151610337 |
| 211 |
1784.0 |
XLON |
05-Nov-2025 |
08:02:57 |
20251105151610914 |
| 268 |
1784.0 |
CHIX |
05-Nov-2025 |
08:02:57 |
20251105151610916 |
| 52 |
1784.0 |
BATE |
05-Nov-2025 |
08:02:57 |
20251105151610918 |
| 204 |
1783.5 |
XLON |
05-Nov-2025 |
08:04:11 |
20251105151611920 |
| 393 |
1783.5 |
CHIX |
05-Nov-2025 |
08:04:11 |
20251105151611922 |
| 340 |
1785.5 |
XLON |
05-Nov-2025 |
08:05:34 |
20251105151612857 |
| 185 |
1785.5 |
CHIX |
05-Nov-2025 |
08:05:34 |
20251105151612859 |
| 211 |
1785.5 |
CHIX |
05-Nov-2025 |
08:06:06 |
20251105151613107 |
| 211 |
1785.5 |
BATE |
05-Nov-2025 |
08:06:06 |
20251105151613109 |
| 56 |
1785.5 |
XLON |
05-Nov-2025 |
08:06:06 |
20251105151613111 |
| 211 |
1784.5 |
CHIX |
05-Nov-2025 |
08:07:54 |
20251105151613779 |
| 1,328 |
1786.5 |
CHIX |
05-Nov-2025 |
08:09:20 |
20251105151614229 |
| 214 |
1786.5 |
CHIX |
05-Nov-2025 |
08:09:20 |
20251105151614231 |
| 211 |
1786.5 |
CHIX |
05-Nov-2025 |
08:09:20 |
20251105151614233 |
| 57 |
1786.5 |
XLON |
05-Nov-2025 |
08:09:20 |
20251105151614235 |
| 84 |
1785.5 |
CHIX |
05-Nov-2025 |
08:11:01 |
20251105151614627 |
| 211 |
1785.5 |
XLON |
05-Nov-2025 |
08:11:01 |
20251105151614629 |
| 620 |
1787.5 |
XLON |
05-Nov-2025 |
08:12:43 |
20251105151615125 |
| 494 |
1787.5 |
CHIX |
05-Nov-2025 |
08:12:43 |
20251105151615127 |
| 82 |
1787.5 |
XLON |
05-Nov-2025 |
08:12:43 |
20251105151615129 |
| 335 |
1787.0 |
XLON |
05-Nov-2025 |
08:14:41 |
20251105151615725 |
| 100 |
1787.0 |
BATE |
05-Nov-2025 |
08:14:41 |
20251105151615727 |
| 332 |
1789.0 |
XLON |
05-Nov-2025 |
08:15:55 |
20251105151616023 |
| 1 |
1789.0 |
BATE |
05-Nov-2025 |
08:15:55 |
20251105151616025 |
| 211 |
1789.0 |
CHIX |
05-Nov-2025 |
08:15:55 |
20251105151616027 |
| 759 |
1789.5 |
CHIX |
05-Nov-2025 |
08:17:49 |
20251105151616655 |
| 572 |
1789.5 |
XLON |
05-Nov-2025 |
08:17:49 |
20251105151616657 |
| 209 |
1789.5 |
XLON |
05-Nov-2025 |
08:17:49 |
20251105151616659 |
| 207 |
1788.5 |
XLON |
05-Nov-2025 |
08:18:44 |
20251105151616955 |
| 211 |
1790.5 |
CHIX |
05-Nov-2025 |
08:19:56 |
20251105151617293 |
| 60 |
1790.5 |
CHIX |
05-Nov-2025 |
08:19:56 |
20251105151617295 |
| 27 |
1790.5 |
BATE |
05-Nov-2025 |
08:19:56 |
20251105151617297 |
| 211 |
1790.5 |
XLON |
05-Nov-2025 |
08:19:56 |
20251105151617299 |
| 293 |
1790.0 |
XLON |
05-Nov-2025 |
08:21:05 |
20251105151617649 |
| 187 |
1790.0 |
CHIX |
05-Nov-2025 |
08:21:05 |
20251105151617651 |
| 198 |
1789.5 |
XLON |
05-Nov-2025 |
08:22:23 |
20251105151618254 |
| 211 |
1789.5 |
CHIX |
05-Nov-2025 |
08:22:23 |
20251105151618256 |
| 211 |
1788.5 |
BATE |
05-Nov-2025 |
08:23:19 |
20251105151618564 |
| 287 |
1788.5 |
XLON |
05-Nov-2025 |
08:23:19 |
20251105151618566 |
| 128 |
1791.0 |
XLON |
05-Nov-2025 |
08:25:38 |
20251105151619904 |
| 471 |
1791.0 |
XLON |
05-Nov-2025 |
08:25:38 |
20251105151619906 |
| 212 |
1791.0 |
XLON |
05-Nov-2025 |
08:25:38 |
20251105151619908 |
| 441 |
1791.0 |
CHIX |
05-Nov-2025 |
08:25:38 |
20251105151619910 |
| 75 |
1791.0 |
BATE |
05-Nov-2025 |
08:25:38 |
20251105151619912 |
| 164 |
1789.5 |
CHIX |
05-Nov-2025 |
08:27:56 |
20251105151620596 |
| 211 |
1789.5 |
XLON |
05-Nov-2025 |
08:27:56 |
20251105151620598 |
| 465 |
1790.0 |
XLON |
05-Nov-2025 |
08:30:00 |
20251105151621244 |
| 536 |
1790.0 |
CHIX |
05-Nov-2025 |
08:30:00 |
20251105151621246 |
| 146 |
1790.0 |
CHIX |
05-Nov-2025 |
08:30:00 |
20251105151621248 |
| 200 |
1790.0 |
CHIX |
05-Nov-2025 |
08:30:00 |
20251105151621350 |
| 274 |
1792.0 |
CHIX |
05-Nov-2025 |
08:31:54 |
20251105151621983 |
| 277 |
1792.0 |
XLON |
05-Nov-2025 |
08:31:54 |
20251105151621985 |
| 144 |
1792.0 |
CHIX |
05-Nov-2025 |
08:31:54 |
20251105151621987 |
| 421 |
1793.0 |
XLON |
05-Nov-2025 |
08:34:35 |
20251105151622694 |
| 44 |
1793.0 |
XLON |
05-Nov-2025 |
08:34:35 |
20251105151622696 |
| 626 |
1793.0 |
CHIX |
05-Nov-2025 |
08:34:35 |
20251105151622698 |
| 213 |
1793.0 |
BATE |
05-Nov-2025 |
08:34:35 |
20251105151622700 |
| 175 |
1791.5 |
CHIX |
05-Nov-2025 |
08:37:31 |
20251105151623904 |
| 655 |
1793.5 |
XLON |
05-Nov-2025 |
08:38:43 |
20251105151624406 |
| 629 |
1793.5 |
CHIX |
05-Nov-2025 |
08:38:43 |
20251105151624408 |
| 45 |
1793.5 |
XLON |
05-Nov-2025 |
08:38:43 |
20251105151624410 |
| 211 |
1793.5 |
CHIX |
05-Nov-2025 |
08:41:31 |
20251105151625062 |
| 177 |
1793.5 |
CHIX |
05-Nov-2025 |
08:41:31 |
20251105151625064 |
| 211 |
1793.5 |
XLON |
05-Nov-2025 |
08:41:31 |
20251105151625066 |
| 289 |
1793.0 |
XLON |
05-Nov-2025 |
08:42:19 |
20251105151625294 |
| 264 |
1793.0 |
CHIX |
05-Nov-2025 |
08:42:19 |
20251105151625296 |
| 150 |
1792.5 |
XLON |
05-Nov-2025 |
08:43:32 |
20251105151625865 |
| 274 |
1794.5 |
XLON |
05-Nov-2025 |
08:46:16 |
20251105151626846 |
| 771 |
1794.5 |
XLON |
05-Nov-2025 |
08:46:16 |
20251105151626848 |
| 86 |
1794.5 |
CHIX |
05-Nov-2025 |
08:46:16 |
20251105151626850 |
| 211 |
1794.5 |
XLON |
05-Nov-2025 |
08:46:20 |
20251105151626857 |
| 59 |
1794.5 |
CHIX |
05-Nov-2025 |
08:46:20 |
20251105151626859 |
| 161 |
1794.0 |
XLON |
05-Nov-2025 |
08:47:31 |
20251105151627065 |
| 159 |
1792.5 |
XLON |
05-Nov-2025 |
08:48:42 |
20251105151627409 |
| 211 |
1792.5 |
CHIX |
05-Nov-2025 |
08:48:42 |
20251105151627411 |
| 326 |
1796.5 |
XLON |
05-Nov-2025 |
08:50:36 |
20251105151628023 |
| 330 |
1796.5 |
CHIX |
05-Nov-2025 |
08:50:36 |
20251105151628025 |
| 32 |
1796.5 |
CHIX |
05-Nov-2025 |
08:50:36 |
20251105151628027 |
| 211 |
1796.0 |
CHIX |
05-Nov-2025 |
08:52:32 |
20251105151628382 |
| 50 |
1796.0 |
BATE |
05-Nov-2025 |
08:52:32 |
20251105151628384 |
| 282 |
1796.0 |
XLON |
05-Nov-2025 |
08:52:32 |
20251105151628386 |
| 45 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629020 |
| 28 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629022 |
| 1 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629124 |
| 730 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629128 |
| 312 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629130 |
| 182 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629132 |
| 207 |
1797.0 |
XLON |
05-Nov-2025 |
08:58:34 |
20251105151629544 |
| 44 |
1798.0 |
BATE |
05-Nov-2025 |
09:00:39 |
20251105151629915 |
| 1,303 |
1798.0 |
XLON |
05-Nov-2025 |
09:00:46 |
20251105151630031 |
| 22 |
1798.0 |
XLON |
05-Nov-2025 |
09:00:46 |
20251105151630033 |
| 74 |
1798.0 |
BATE |
05-Nov-2025 |
09:00:46 |
20251105151630035 |
| 388 |
1798.0 |
XLON |
05-Nov-2025 |
09:04:04 |
20251105151630994 |
| 241 |
1798.0 |
CHIX |
05-Nov-2025 |
09:04:04 |
20251105151630996 |
| 659 |
1798.0 |
BATE |
05-Nov-2025 |
09:04:04 |
20251105151630998 |
| 355 |
1795.5 |
XLON |
05-Nov-2025 |
09:08:14 |
20251105151631915 |
| 754 |
1795.5 |
XLON |
05-Nov-2025 |
09:08:14 |
20251105151631917 |
| 55 |
1795.5 |
CHIX |
05-Nov-2025 |
09:08:14 |
20251105151631919 |
| 211 |
1795.5 |
XLON |
05-Nov-2025 |
09:08:14 |
20251105151631921 |
| 53 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632761 |
| 157 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632763 |
| 478 |
1794.0 |
XLON |
05-Nov-2025 |
09:12:12 |
20251105151632765 |
| 53 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632767 |
| 299 |
1794.0 |
CHIX |
05-Nov-2025 |
09:12:12 |
20251105151632769 |
| 3 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632771 |
| 211 |
1794.0 |
XLON |
05-Nov-2025 |
09:12:12 |
20251105151632773 |
| 197 |
1793.0 |
XLON |
05-Nov-2025 |
09:13:22 |
20251105151633041 |
| 40 |
1793.0 |
BATE |
05-Nov-2025 |
09:16:58 |
20251105151634079 |
| 494 |
1793.0 |
XLON |
05-Nov-2025 |
09:16:58 |
20251105151634081 |
| 655 |
1793.0 |
CHIX |
05-Nov-2025 |
09:16:58 |
20251105151634083 |
| 52 |
1793.0 |
XLON |
05-Nov-2025 |
09:17:40 |
20251105151634344 |
| 66 |
1792.0 |
BATE |
05-Nov-2025 |
09:21:21 |
20251105151635806 |
| 513 |
1792.0 |
BATE |
05-Nov-2025 |
09:21:21 |
20251105151635808 |
| 440 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635810 |
| 164 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635812 |
| 212 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635814 |
| 3 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635816 |
| 152 |
1790.0 |
CHIX |
05-Nov-2025 |
09:22:06 |
20251105151636044 |
| 153 |
1789.5 |
BATE |
05-Nov-2025 |
09:22:29 |
20251105151636060 |
| 263 |
1789.0 |
CHIX |
05-Nov-2025 |
09:26:46 |
20251105151637245 |
| 264 |
1789.0 |
BATE |
05-Nov-2025 |
09:26:46 |
20251105151637247 |
| 514 |
1789.0 |
XLON |
05-Nov-2025 |
09:26:46 |
20251105151637249 |
| 341 |
1788.0 |
XLON |
05-Nov-2025 |
09:30:11 |
20251105151637851 |
| 234 |
1788.0 |
CHIX |
05-Nov-2025 |
09:30:11 |
20251105151637853 |
| 29 |
1788.0 |
BATE |
05-Nov-2025 |
09:30:11 |
20251105151637855 |
| 333 |
1787.0 |
CHIX |
05-Nov-2025 |
09:31:07 |
20251105151638095 |
| 61 |
1786.5 |
XLON |
05-Nov-2025 |
09:31:11 |
20251105151638097 |
| 367 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638489 |
| 500 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638491 |
| 337 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638493 |
| 193 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638495 |
| 182 |
1786.0 |
CHIX |
05-Nov-2025 |
09:38:21 |
20251105151639163 |
| 100 |
1787.5 |
BATE |
05-Nov-2025 |
09:39:30 |
20251105151639460 |
| 75 |
1787.5 |
CHIX |
05-Nov-2025 |
09:39:36 |
20251105151639468 |
| 219 |
1787.5 |
BATE |
05-Nov-2025 |
09:39:36 |
20251105151639470 |
| 312 |
1787.5 |
XLON |
05-Nov-2025 |
09:39:36 |
20251105151639472 |
| 300 |
1787.5 |
XLON |
05-Nov-2025 |
09:39:36 |
20251105151639474 |
| 352 |
1787.5 |
XLON |
05-Nov-2025 |
09:39:36 |
20251105151639476 |
| 443 |
1787.5 |
XLON |
05-Nov-2025 |
09:43:55 |
20251105151640324 |
| 826 |
1787.5 |
CHIX |
05-Nov-2025 |
09:43:55 |
20251105151640326 |
| 89 |
1787.5 |
CHIX |
05-Nov-2025 |
09:43:55 |
20251105151640328 |
| 691 |
1787.5 |
XLON |
05-Nov-2025 |
09:49:00 |
20251105151641465 |
| 43 |
1787.5 |
XLON |
05-Nov-2025 |
09:49:00 |
20251105151641467 |
| 367 |
1787.5 |
CHIX |
05-Nov-2025 |
09:50:50 |
20251105151642010 |
| 46 |
1787.5 |
XLON |
05-Nov-2025 |
09:50:50 |
20251105151642012 |
| 117 |
1787.5 |
CHIX |
05-Nov-2025 |
09:50:50 |
20251105151642014 |
| 211 |
1787.5 |
XLON |
05-Nov-2025 |
09:50:53 |
20251105151642016 |
| 204 |
1787.5 |
CHIX |
05-Nov-2025 |
09:50:53 |
20251105151642018 |
| 211 |
1787.0 |
XLON |
05-Nov-2025 |
09:51:50 |
20251105151642086 |
| 175 |
1787.0 |
CHIX |
05-Nov-2025 |
09:51:50 |
20251105151642088 |
| 515 |
1787.0 |
CHIX |
05-Nov-2025 |
09:55:25 |
20251105151642892 |
| 117 |
1787.0 |
CHIX |
05-Nov-2025 |
09:55:25 |
20251105151642894 |
| 279 |
1787.0 |
BATE |
05-Nov-2025 |
09:55:25 |
20251105151642896 |
| 140 |
1787.0 |
CHIX |
05-Nov-2025 |
09:55:25 |
20251105151642898 |
| 36 |
1787.0 |
XLON |
05-Nov-2025 |
09:55:25 |
20251105151642900 |
| 211 |
1787.0 |
BATE |
05-Nov-2025 |
09:55:25 |
20251105151642902 |
| 630 |
1787.0 |
XLON |
05-Nov-2025 |
10:00:02 |
20251105151643771 |
| 45 |
1787.0 |
BATE |
05-Nov-2025 |
10:00:02 |
20251105151643773 |
| 425 |
1787.0 |
CHIX |
05-Nov-2025 |
10:00:02 |
20251105151643775 |
| 237 |
1786.0 |
XLON |
05-Nov-2025 |
10:01:32 |
20251105151644081 |
| 211 |
1786.0 |
CHIX |
05-Nov-2025 |
10:01:32 |
20251105151644083 |
| 5 |
1786.0 |
BATE |
05-Nov-2025 |
10:01:32 |
20251105151644085 |
| 31 |
1785.5 |
XLON |
05-Nov-2025 |
10:02:16 |
20251105151644185 |
| 1,238 |
1785.5 |
CHIX |
05-Nov-2025 |
10:05:35 |
20251105151644770 |
| 190 |
1785.0 |
XLON |
05-Nov-2025 |
10:06:49 |
20251105151645020 |
| 71 |
1784.5 |
XLON |
05-Nov-2025 |
10:07:31 |
20251105151645090 |
| 211 |
1784.5 |
CHIX |
05-Nov-2025 |
10:07:31 |
20251105151645092 |
| 675 |
1788.0 |
XLON |
05-Nov-2025 |
10:11:44 |
20251105151646192 |
| 477 |
1788.0 |
CHIX |
05-Nov-2025 |
10:11:44 |
20251105151646194 |
| 115 |
1788.0 |
BATE |
05-Nov-2025 |
10:11:44 |
20251105151646196 |
| 66 |
1786.5 |
BATE |
05-Nov-2025 |
10:12:21 |
20251105151646334 |
| 50 |
1788.5 |
CHIX |
05-Nov-2025 |
10:16:49 |
20251105151647351 |
| 267 |
1788.5 |
CHIX |
05-Nov-2025 |
10:16:49 |
20251105151647353 |
| 43 |
1788.5 |
CHIX |
05-Nov-2025 |
10:16:56 |
20251105151647369 |
| 563 |
1788.5 |
CHIX |
05-Nov-2025 |
10:17:03 |
20251105151647437 |
| 14 |
1788.5 |
BATE |
05-Nov-2025 |
10:17:03 |
20251105151647439 |
| 6 |
1788.5 |
BATE |
05-Nov-2025 |
10:17:03 |
20251105151647441 |
| 426 |
1788.5 |
XLON |
05-Nov-2025 |
10:17:03 |
20251105151647443 |
| 123 |
1788.0 |
XLON |
05-Nov-2025 |
10:18:16 |
20251105151647659 |
| 614 |
1788.5 |
XLON |
05-Nov-2025 |
10:21:14 |
20251105151648019 |
| 45 |
1788.5 |
BATE |
05-Nov-2025 |
10:21:14 |
20251105151648021 |
| 128 |
1788.5 |
XLON |
05-Nov-2025 |
10:21:14 |
20251105151648023 |
| 278 |
1788.0 |
XLON |
05-Nov-2025 |
10:21:47 |
20251105151648109 |
| 8 |
1788.0 |
BATE |
05-Nov-2025 |
10:21:47 |
20251105151648111 |
| 137 |
1785.5 |
CHIX |
05-Nov-2025 |
10:22:08 |
20251105151648271 |
| 1,365 |
1788.5 |
XLON |
05-Nov-2025 |
10:26:56 |
20251105151648894 |
| 44 |
1788.0 |
BATE |
05-Nov-2025 |
10:27:16 |
20251105151648946 |
| 115 |
1788.0 |
CHIX |
05-Nov-2025 |
10:28:17 |
20251105151649140 |
| 79 |
1787.5 |
XLON |
05-Nov-2025 |
10:29:05 |
20251105151649162 |
| 211 |
1787.5 |
XLON |
05-Nov-2025 |
10:29:51 |
20251105151649216 |
| 613 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649838 |
| 329 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649840 |
| 132 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649842 |
| 183 |
1789.5 |
CHIX |
05-Nov-2025 |
10:33:02 |
20251105151649844 |
| 42 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649846 |
| 127 |
1789.0 |
BATE |
05-Nov-2025 |
10:37:37 |
20251105151650477 |
| 211 |
1789.0 |
BATE |
05-Nov-2025 |
10:38:07 |
20251105151650637 |
| 135 |
1789.0 |
BATE |
05-Nov-2025 |
10:38:18 |
20251105151650669 |
| 105 |
1789.0 |
CHIX |
05-Nov-2025 |
10:38:18 |
20251105151650671 |
| 685 |
1789.0 |
XLON |
05-Nov-2025 |
10:38:18 |
20251105151650673 |
| 211 |
1788.0 |
XLON |
05-Nov-2025 |
10:39:03 |
20251105151651043 |
| 94 |
1789.5 |
CHIX |
05-Nov-2025 |
10:43:12 |
20251105151651642 |
| 452 |
1789.5 |
XLON |
05-Nov-2025 |
10:43:12 |
20251105151651644 |
| 209 |
1789.5 |
XLON |
05-Nov-2025 |
10:43:12 |
20251105151651646 |
| 543 |
1789.5 |
XLON |
05-Nov-2025 |
10:43:12 |
20251105151651648 |
| 281 |
1789.5 |
XLON |
05-Nov-2025 |
10:47:48 |
20251105151652517 |
| 443 |
1789.5 |
CHIX |
05-Nov-2025 |
10:47:48 |
20251105151652519 |
| 209 |
1789.5 |
BATE |
05-Nov-2025 |
10:47:48 |
20251105151652521 |
| 55 |
1789.0 |
BATE |
05-Nov-2025 |
10:48:47 |
20251105151652709 |
| 211 |
1789.0 |
CHIX |
05-Nov-2025 |
10:48:47 |
20251105151652711 |
| 47 |
1788.5 |
XLON |
05-Nov-2025 |
10:51:11 |
20251105151653152 |
| 211 |
1788.5 |
CHIX |
05-Nov-2025 |
10:51:11 |
20251105151653154 |
| 552 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:06 |
20251105151653688 |
| 237 |
1788.5 |
BATE |
05-Nov-2025 |
10:54:06 |
20251105151653690 |
| 223 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:06 |
20251105151653692 |
| 211 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:06 |
20251105151653694 |
| 120 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:45 |
20251105151653946 |
| 14 |
1787.5 |
XLON |
05-Nov-2025 |
10:55:03 |
20251105151654214 |
| 211 |
1787.5 |
CHIX |
05-Nov-2025 |
10:55:03 |
20251105151654216 |
| 9 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655435 |
| 180 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655437 |
| 55 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655439 |
| 141 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655441 |
| 433 |
1786.0 |
CHIX |
05-Nov-2025 |
10:59:59 |
20251105151655443 |
| 130 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655445 |
| 391 |
1786.0 |
XLON |
05-Nov-2025 |
10:59:59 |
20251105151655447 |
| 172 |
1785.5 |
XLON |
05-Nov-2025 |
11:00:48 |
20251105151655527 |
| 343 |
1787.5 |
XLON |
05-Nov-2025 |
11:05:44 |
20251105151656954 |
| 296 |
1787.5 |
XLON |
05-Nov-2025 |
11:05:44 |
20251105151656956 |
| 581 |
1787.5 |
XLON |
05-Nov-2025 |
11:05:44 |
20251105151656958 |
| 32 |
1787.5 |
BATE |
05-Nov-2025 |
11:05:44 |
20251105151656960 |
| 1 |
1787.5 |
BATE |
05-Nov-2025 |
11:05:44 |
20251105151656962 |
| 91 |
1787.5 |
CHIX |
05-Nov-2025 |
11:05:44 |
20251105151656964 |
| 1,324 |
1787.5 |
BATE |
05-Nov-2025 |
11:10:39 |
20251105151658553 |
| 352 |
1787.5 |
XLON |
05-Nov-2025 |
11:15:44 |
20251105151659356 |
| 493 |
1787.5 |
BATE |
05-Nov-2025 |
11:15:44 |
20251105151659358 |
| 446 |
1787.5 |
BATE |
05-Nov-2025 |
11:15:44 |
20251105151659360 |
| 425 |
1789.0 |
CHIX |
05-Nov-2025 |
11:21:20 |
20251105151660193 |
| 359 |
1789.0 |
BATE |
05-Nov-2025 |
11:21:20 |
20251105151660195 |
| 574 |
1788.5 |
XLON |
05-Nov-2025 |
11:21:21 |
20251105151660199 |
| 435 |
1789.5 |
CHIX |
05-Nov-2025 |
11:27:07 |
20251105151661263 |
| 342 |
1789.5 |
XLON |
05-Nov-2025 |
11:27:07 |
20251105151661265 |
| 390 |
1789.5 |
CHIX |
05-Nov-2025 |
11:27:07 |
20251105151661267 |
| 171 |
1789.5 |
BATE |
05-Nov-2025 |
11:27:07 |
20251105151661269 |
| 5 |
1789.5 |
XLON |
05-Nov-2025 |
11:27:07 |
20251105151661271 |
| 155 |
1789.0 |
XLON |
05-Nov-2025 |
11:29:00 |
20251105151661550 |
| 801 |
1789.5 |
XLON |
05-Nov-2025 |
11:33:01 |
20251105151662303 |
| 381 |
1789.5 |
XLON |
05-Nov-2025 |
11:33:01 |
20251105151662305 |
| 116 |
1789.5 |
XLON |
05-Nov-2025 |
11:33:01 |
20251105151662307 |
| 737 |
1789.0 |
XLON |
05-Nov-2025 |
11:39:06 |
20251105151663188 |
| 211 |
1789.5 |
XLON |
05-Nov-2025 |
11:39:31 |
20251105151663210 |
| 90 |
1789.5 |
BATE |
05-Nov-2025 |
11:39:31 |
20251105151663212 |
| 159 |
1789.5 |
CHIX |
05-Nov-2025 |
11:39:31 |
20251105151663214 |
| 119 |
1789.5 |
XLON |
05-Nov-2025 |
11:39:31 |
20251105151663216 |
| 486 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664142 |
| 211 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664144 |
| 292 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664146 |
| 208 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664148 |
| 104 |
1793.0 |
BATE |
05-Nov-2025 |
11:44:28 |
20251105151664150 |
| 93 |
1790.5 |
XLON |
05-Nov-2025 |
11:45:53 |
20251105151664398 |
| 403 |
1790.0 |
XLON |
05-Nov-2025 |
11:49:06 |
20251105151665003 |
| 510 |
1791.0 |
CHIX |
05-Nov-2025 |
11:52:21 |
20251105151665445 |
| 149 |
1791.0 |
BATE |
05-Nov-2025 |
11:52:21 |
20251105151665447 |
| 302 |
1791.0 |
CHIX |
05-Nov-2025 |
11:52:21 |
20251105151665449 |
| 211 |
1791.0 |
XLON |
05-Nov-2025 |
11:52:21 |
20251105151665451 |
| 210 |
1791.0 |
CHIX |
05-Nov-2025 |
11:52:21 |
20251105151665453 |
| 74 |
1790.5 |
BATE |
05-Nov-2025 |
11:53:31 |
20251105151665669 |
| 165 |
1789.5 |
BATE |
05-Nov-2025 |
11:54:05 |
20251105151665895 |
| 104 |
1789.5 |
BATE |
05-Nov-2025 |
11:58:27 |
20251105151666831 |
| 206 |
1789.5 |
BATE |
05-Nov-2025 |
11:58:27 |
20251105151666833 |
| 593 |
1789.0 |
CHIX |
05-Nov-2025 |
11:58:27 |
20251105151666835 |
| 398 |
1789.0 |
XLON |
05-Nov-2025 |
11:58:27 |
20251105151666837 |
| 133 |
1788.0 |
XLON |
05-Nov-2025 |
11:59:18 |
20251105151666938 |
| 119 |
1787.5 |
XLON |
05-Nov-2025 |
11:59:50 |
20251105151667102 |
| 107 |
1787.0 |
XLON |
05-Nov-2025 |
12:01:48 |
20251105151667442 |
| 619 |
1788.0 |
XLON |
05-Nov-2025 |
12:05:34 |
20251105151668080 |
| 496 |
1788.0 |
CHIX |
05-Nov-2025 |
12:05:34 |
20251105151668082 |
| 144 |
1788.0 |
BATE |
05-Nov-2025 |
12:05:34 |
20251105151668084 |
| 65 |
1787.5 |
XLON |
05-Nov-2025 |
12:06:19 |
20251105151668258 |
| 81 |
1787.5 |
CHIX |
05-Nov-2025 |
12:06:19 |
20251105151668260 |
| 211 |
1789.5 |
XLON |
05-Nov-2025 |
12:08:54 |
20251105151668751 |
| 1,107 |
1789.5 |
XLON |
05-Nov-2025 |
12:12:10 |
20251105151669304 |
| 138 |
1789.5 |
XLON |
05-Nov-2025 |
12:12:10 |
20251105151669306 |
| 1 |
1789.0 |
XLON |
05-Nov-2025 |
12:12:57 |
20251105151669490 |
| 106 |
1789.0 |
CHIX |
05-Nov-2025 |
12:12:57 |
20251105151669492 |
| 514 |
1788.5 |
CHIX |
05-Nov-2025 |
12:19:02 |
20251105151670410 |
| 279 |
1788.5 |
XLON |
05-Nov-2025 |
12:19:02 |
20251105151670412 |
| 56 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671016 |
| 400 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671018 |
| 801 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671020 |
| 52 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671022 |
| 106 |
1790.0 |
CHIX |
05-Nov-2025 |
12:28:26 |
20251105151671912 |
| 439 |
1790.0 |
CHIX |
05-Nov-2025 |
12:28:26 |
20251105151671914 |
| 133 |
1790.0 |
BATE |
05-Nov-2025 |
12:28:26 |
20251105151671916 |
| 599 |
1789.5 |
XLON |
05-Nov-2025 |
12:28:29 |
20251105151671918 |
| 211 |
1788.0 |
XLON |
05-Nov-2025 |
12:30:16 |
20251105151672293 |
| 309 |
1788.5 |
CHIX |
05-Nov-2025 |
12:35:04 |
20251105151673085 |
| 135 |
1788.5 |
CHIX |
05-Nov-2025 |
12:35:04 |
20251105151673087 |
| 240 |
1789.0 |
XLON |
05-Nov-2025 |
12:35:56 |
20251105151673148 |
| 211 |
1789.0 |
CHIX |
05-Nov-2025 |
12:35:56 |
20251105151673150 |
| 11 |
1789.0 |
BATE |
05-Nov-2025 |
12:35:56 |
20251105151673152 |
| 175 |
1789.0 |
BATE |
05-Nov-2025 |
12:35:56 |
20251105151673154 |
| 219 |
1789.0 |
CHIX |
05-Nov-2025 |
12:35:56 |
20251105151673156 |
| 186 |
1790.5 |
BATE |
05-Nov-2025 |
12:39:51 |
20251105151673690 |
| 376 |
1790.5 |
CHIX |
05-Nov-2025 |
12:39:51 |
20251105151673692 |
| 238 |
1790.5 |
XLON |
05-Nov-2025 |
12:39:51 |
20251105151673694 |
| 285 |
1791.0 |
CHIX |
05-Nov-2025 |
12:46:06 |
20251105151674646 |
| 683 |
1791.0 |
XLON |
05-Nov-2025 |
12:46:06 |
20251105151674648 |
| 315 |
1791.0 |
XLON |
05-Nov-2025 |
12:46:06 |
20251105151674650 |
| 62 |
1791.0 |
BATE |
05-Nov-2025 |
12:46:06 |
20251105151674652 |
| 58 |
1790.0 |
XLON |
05-Nov-2025 |
12:46:53 |
20251105151674919 |
| 156 |
1790.0 |
CHIX |
05-Nov-2025 |
12:46:53 |
20251105151674921 |
| 55 |
1790.0 |
XLON |
05-Nov-2025 |
12:46:53 |
20251105151674923 |
| 10 |
1789.0 |
XLON |
05-Nov-2025 |
12:51:00 |
20251105151675545 |
| 211 |
1789.0 |
CHIX |
05-Nov-2025 |
12:51:00 |
20251105151675547 |
| 985 |
1789.5 |
XLON |
05-Nov-2025 |
12:52:51 |
20251105151675837 |
| 311 |
1789.5 |
XLON |
05-Nov-2025 |
12:52:51 |
20251105151675839 |
| 120 |
1789.0 |
XLON |
05-Nov-2025 |
12:58:00 |
20251105151676471 |
| 402 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676679 |
| 156 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676681 |
| 279 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676683 |
| 376 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676685 |
| 121 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676687 |
| 140 |
1786.5 |
XLON |
05-Nov-2025 |
13:00:10 |
20251105151676779 |
| 113 |
1787.0 |
XLON |
05-Nov-2025 |
13:02:32 |
20251105151677088 |
| 550 |
1788.0 |
XLON |
05-Nov-2025 |
13:05:22 |
20251105151677537 |
| 211 |
1788.0 |
CHIX |
05-Nov-2025 |
13:05:22 |
20251105151677539 |
| 106 |
1788.0 |
BATE |
05-Nov-2025 |
13:05:22 |
20251105151677541 |
| 369 |
1789.0 |
CHIX |
05-Nov-2025 |
13:09:37 |
20251105151678011 |
| 162 |
1789.0 |
BATE |
05-Nov-2025 |
13:09:37 |
20251105151678013 |
| 402 |
1789.0 |
CHIX |
05-Nov-2025 |
13:09:37 |
20251105151678015 |
| 354 |
1789.0 |
CHIX |
05-Nov-2025 |
13:09:37 |
20251105151678017 |
| 522 |
1788.0 |
XLON |
05-Nov-2025 |
13:15:13 |
20251105151679050 |
| 526 |
1788.0 |
CHIX |
05-Nov-2025 |
13:15:13 |
20251105151679052 |
| 315 |
1788.0 |
BATE |
05-Nov-2025 |
13:15:13 |
20251105151679054 |
| 82 |
1787.0 |
XLON |
05-Nov-2025 |
13:15:53 |
20251105151679156 |
| 352 |
1786.0 |
XLON |
05-Nov-2025 |
13:21:12 |
20251105151680386 |
| 211 |
1786.0 |
XLON |
05-Nov-2025 |
13:22:02 |
20251105151680576 |
| 165 |
1786.0 |
CHIX |
05-Nov-2025 |
13:22:02 |
20251105151680578 |
| 402 |
1786.0 |
CHIX |
05-Nov-2025 |
13:24:22 |
20251105151680885 |
| 299 |
1786.0 |
XLON |
05-Nov-2025 |
13:24:22 |
20251105151680887 |
| 440 |
1786.0 |
CHIX |
05-Nov-2025 |
13:24:22 |
20251105151680889 |
| 203 |
1786.0 |
BATE |
05-Nov-2025 |
13:24:22 |
20251105151680891 |
| 211 |
1784.5 |
XLON |
05-Nov-2025 |
13:26:44 |
20251105151681512 |
| 469 |
1784.5 |
XLON |
05-Nov-2025 |
13:30:26 |
20251105151682317 |
| 456 |
1786.0 |
XLON |
05-Nov-2025 |
13:31:53 |
20251105151682448 |
| 376 |
1786.0 |
CHIX |
05-Nov-2025 |
13:31:53 |
20251105151682450 |
| 49 |
1786.0 |
BATE |
05-Nov-2025 |
13:31:53 |
20251105151682452 |
| 250 |
1785.5 |
XLON |
05-Nov-2025 |
13:33:05 |
20251105151682726 |
| 211 |
1785.5 |
CHIX |
05-Nov-2025 |
13:33:05 |
20251105151682728 |
| 9 |
1785.5 |
BATE |
05-Nov-2025 |
13:33:05 |
20251105151682730 |
| 625 |
1786.0 |
XLON |
05-Nov-2025 |
13:36:04 |
20251105151683544 |
| 219 |
1786.0 |
XLON |
05-Nov-2025 |
13:36:04 |
20251105151683546 |
| 390 |
1786.0 |
XLON |
05-Nov-2025 |
13:36:04 |
20251105151683548 |
| 57 |
1786.0 |
BATE |
05-Nov-2025 |
13:36:04 |
20251105151683550 |
| 180 |
1785.5 |
XLON |
05-Nov-2025 |
13:38:30 |
20251105151684156 |
| 201 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684566 |
| 53 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684568 |
| 159 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684570 |
| 180 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684572 |
| 285 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684574 |
| 136 |
1787.0 |
CHIX |
05-Nov-2025 |
13:41:42 |
20251105151684578 |
| 75 |
1787.0 |
CHIX |
05-Nov-2025 |
13:41:42 |
20251105151684580 |
| 50 |
1786.5 |
BATE |
05-Nov-2025 |
13:42:27 |
20251105151684725 |
| 211 |
1786.5 |
XLON |
05-Nov-2025 |
13:42:27 |
20251105151684727 |
| 3 |
1786.5 |
XLON |
05-Nov-2025 |
13:42:27 |
20251105151684729 |
| 211 |
1786.0 |
XLON |
05-Nov-2025 |
13:43:18 |
20251105151684827 |
| 152 |
1786.0 |
CHIX |
05-Nov-2025 |
13:43:18 |
20251105151684829 |
| 211 |
1785.0 |
XLON |
05-Nov-2025 |
13:45:19 |
20251105151685122 |
| 91 |
1785.0 |
CHIX |
05-Nov-2025 |
13:45:19 |
20251105151685124 |
| 171 |
1784.0 |
CHIX |
05-Nov-2025 |
13:47:18 |
20251105151685663 |
| 296 |
1784.0 |
XLON |
05-Nov-2025 |
13:47:18 |
20251105151685665 |
| 446 |
1782.0 |
CHIX |
05-Nov-2025 |
13:49:43 |
20251105151686339 |
| 69 |
1782.0 |
BATE |
05-Nov-2025 |
13:49:43 |
20251105151686341 |
| 483 |
1783.5 |
XLON |
05-Nov-2025 |
13:50:54 |
20251105151686780 |
| 393 |
1783.5 |
CHIX |
05-Nov-2025 |
13:50:54 |
20251105151686782 |
| 102 |
1783.5 |
BATE |
05-Nov-2025 |
13:50:54 |
20251105151686784 |
| 581 |
1782.5 |
BATE |
05-Nov-2025 |
13:54:52 |
20251105151687726 |
| 203 |
1782.5 |
CHIX |
05-Nov-2025 |
13:54:52 |
20251105151687728 |
| 456 |
1782.5 |
XLON |
05-Nov-2025 |
13:54:52 |
20251105151687730 |
| 208 |
1782.5 |
BATE |
05-Nov-2025 |
13:56:10 |
20251105151688129 |
| 41 |
1782.5 |
XLON |
05-Nov-2025 |
13:56:46 |
20251105151688356 |
| 211 |
1782.5 |
BATE |
05-Nov-2025 |
13:56:46 |
20251105151688358 |
| 1,375 |
1783.0 |
CHIX |
05-Nov-2025 |
14:01:01 |
20251105151689578 |
| 132 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690404 |
| 219 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690406 |
| 204 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690408 |
| 150 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690410 |
| 108 |
1783.5 |
CHIX |
05-Nov-2025 |
14:05:57 |
20251105151690796 |
| 38 |
1783.5 |
BATE |
05-Nov-2025 |
14:05:57 |
20251105151690798 |
| 211 |
1783.5 |
XLON |
05-Nov-2025 |
14:05:57 |
20251105151690800 |
| 246 |
1783.5 |
XLON |
05-Nov-2025 |
14:05:57 |
20251105151690802 |
| 496 |
1784.5 |
XLON |
05-Nov-2025 |
14:09:19 |
20251105151691984 |
| 536 |
1784.5 |
CHIX |
05-Nov-2025 |
14:09:19 |
20251105151691986 |
| 314 |
1784.5 |
BATE |
05-Nov-2025 |
14:09:19 |
20251105151691988 |
| 179 |
1782.5 |
XLON |
05-Nov-2025 |
14:12:58 |
20251105151692803 |
| 1,269 |
1782.0 |
XLON |
05-Nov-2025 |
14:14:11 |
20251105151693109 |
| 56 |
1782.0 |
BATE |
05-Nov-2025 |
14:14:11 |
20251105151693111 |
| 101 |
1782.0 |
BATE |
05-Nov-2025 |
14:14:11 |
20251105151693113 |
| 152 |
1781.5 |
CHIX |
05-Nov-2025 |
14:17:03 |
20251105151693757 |
| 554 |
1781.5 |
CHIX |
05-Nov-2025 |
14:19:16 |
20251105151694318 |
| 509 |
1781.5 |
XLON |
05-Nov-2025 |
14:19:16 |
20251105151694320 |
| 211 |
1781.5 |
CHIX |
05-Nov-2025 |
14:19:16 |
20251105151694322 |
| 83 |
1781.5 |
XLON |
05-Nov-2025 |
14:19:16 |
20251105151694324 |
| 1,362 |
1781.5 |
XLON |
05-Nov-2025 |
14:23:20 |
20251105151695235 |
| 118 |
1781.5 |
XLON |
05-Nov-2025 |
14:23:40 |
20251105151695261 |
| 88 |
1781.5 |
BATE |
05-Nov-2025 |
14:23:40 |
20251105151695263 |
| 14 |
1781.0 |
XLON |
05-Nov-2025 |
14:25:59 |
20251105151695901 |
| 211 |
1781.0 |
BATE |
05-Nov-2025 |
14:25:59 |
20251105151695903 |
| 211 |
1781.0 |
CHIX |
05-Nov-2025 |
14:25:59 |
20251105151695905 |
| 211 |
1779.0 |
XLON |
05-Nov-2025 |
14:26:56 |
20251105151696398 |
| 57 |
1779.0 |
XLON |
05-Nov-2025 |
14:26:56 |
20251105151696400 |
| 442 |
1781.0 |
XLON |
05-Nov-2025 |
14:28:45 |
20251105151696997 |
| 683 |
1781.0 |
CHIX |
05-Nov-2025 |
14:28:45 |
20251105151696999 |
| 240 |
1781.0 |
BATE |
05-Nov-2025 |
14:28:45 |
20251105151697001 |
| 182 |
1779.0 |
CHIX |
05-Nov-2025 |
14:29:56 |
20251105151697311 |
| 253 |
1782.0 |
XLON |
05-Nov-2025 |
14:31:14 |
20251105151698158 |
| 219 |
1782.0 |
XLON |
05-Nov-2025 |
14:31:17 |
20251105151698164 |
| 211 |
1782.0 |
CHIX |
05-Nov-2025 |
14:31:17 |
20251105151698166 |
| 37 |
1782.0 |
BATE |
05-Nov-2025 |
14:31:17 |
20251105151698168 |
| 540 |
1784.0 |
CHIX |
05-Nov-2025 |
14:32:49 |
20251105151698777 |
| 337 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698879 |
| 211 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698881 |
| 211 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698883 |
| 13 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698885 |
| 138 |
1787.5 |
CHIX |
05-Nov-2025 |
14:33:33 |
20251105151699047 |
| 15 |
1787.5 |
XLON |
05-Nov-2025 |
14:33:33 |
20251105151699049 |
| 212 |
1787.5 |
XLON |
05-Nov-2025 |
14:33:33 |
20251105151699051 |
| 38 |
1785.0 |
XLON |
05-Nov-2025 |
14:34:19 |
20251105151699297 |
| 173 |
1785.0 |
XLON |
05-Nov-2025 |
14:34:19 |
20251105151699299 |
| 220 |
1786.0 |
CHIX |
05-Nov-2025 |
14:35:28 |
20251105151699809 |
| 190 |
1786.0 |
BATE |
05-Nov-2025 |
14:35:28 |
20251105151699811 |
| 30 |
1786.0 |
CHIX |
05-Nov-2025 |
14:35:28 |
20251105151699913 |
| 460 |
1786.0 |
XLON |
05-Nov-2025 |
14:35:28 |
20251105151699915 |
| 634 |
1789.0 |
CHIX |
05-Nov-2025 |
14:37:23 |
20251105151700830 |
| 276 |
1789.0 |
CHIX |
05-Nov-2025 |
14:37:23 |
20251105151700832 |
| 296 |
1788.5 |
XLON |
05-Nov-2025 |
14:37:25 |
20251105151700840 |
| 92 |
1788.5 |
BATE |
05-Nov-2025 |
14:37:25 |
20251105151700842 |
| 211 |
1787.5 |
XLON |
05-Nov-2025 |
14:38:29 |
20251105151701109 |
| 66 |
1787.5 |
CHIX |
05-Nov-2025 |
14:38:29 |
20251105151701111 |
| 522 |
1788.5 |
CHIX |
05-Nov-2025 |
14:39:34 |
20251105151701498 |
| 95 |
1788.5 |
BATE |
05-Nov-2025 |
14:39:34 |
20251105151701500 |
| 233 |
1788.5 |
XLON |
05-Nov-2025 |
14:39:34 |
20251105151701502 |
| 52 |
1787.0 |
XLON |
05-Nov-2025 |
14:40:20 |
20251105151701878 |
| 211 |
1787.0 |
CHIX |
05-Nov-2025 |
14:40:20 |
20251105151701880 |
| 226 |
1790.0 |
BATE |
05-Nov-2025 |
14:42:59 |
20251105151702640 |
| 612 |
1790.0 |
CHIX |
05-Nov-2025 |
14:42:59 |
20251105151702642 |
| 698 |
1790.0 |
XLON |
05-Nov-2025 |
14:42:59 |
20251105151702644 |
| 726 |
1790.0 |
XLON |
05-Nov-2025 |
14:46:02 |
20251105151703632 |
| 590 |
1790.0 |
CHIX |
05-Nov-2025 |
14:46:02 |
20251105151703634 |
| 163 |
1790.0 |
BATE |
05-Nov-2025 |
14:46:02 |
20251105151703636 |
| 108 |
1794.0 |
BATE |
05-Nov-2025 |
14:48:40 |
20251105151704595 |
| 57 |
1794.0 |
CHIX |
05-Nov-2025 |
14:48:40 |
20251105151704597 |
| 494 |
1794.0 |
XLON |
05-Nov-2025 |
14:48:40 |
20251105151704699 |
| 46 |
1794.0 |
XLON |
05-Nov-2025 |
14:48:40 |
20251105151704701 |
| 211 |
1794.0 |
XLON |
05-Nov-2025 |
14:48:40 |
20251105151704703 |
| 72 |
1793.0 |
CHIX |
05-Nov-2025 |
14:49:57 |
20251105151705437 |
| 211 |
1793.0 |
XLON |
05-Nov-2025 |
14:49:57 |
20251105151705439 |
| 247 |
1792.0 |
XLON |
05-Nov-2025 |
14:50:15 |
20251105151705487 |
| 163 |
1792.0 |
XLON |
05-Nov-2025 |
14:50:15 |
20251105151705489 |
| 101 |
1792.0 |
CHIX |
05-Nov-2025 |
14:50:15 |
20251105151705491 |
| 121 |
1792.0 |
CHIX |
05-Nov-2025 |
14:50:15 |
20251105151705493 |
| 102 |
1792.0 |
BATE |
05-Nov-2025 |
14:50:15 |
20251105151705495 |
| 25 |
1792.5 |
CHIX |
05-Nov-2025 |
14:50:53 |
20251105151705769 |
| 211 |
1792.5 |
XLON |
05-Nov-2025 |
14:50:53 |
20251105151705771 |
| 51 |
1792.5 |
CHIX |
05-Nov-2025 |
14:51:35 |
20251105151706045 |
| 211 |
1792.5 |
XLON |
05-Nov-2025 |
14:51:35 |
20251105151706047 |
| 771 |
1794.5 |
XLON |
05-Nov-2025 |
14:54:10 |
20251105151706952 |
| 276 |
1794.5 |
XLON |
05-Nov-2025 |
14:54:10 |
20251105151706954 |
| 464 |
1794.5 |
XLON |
05-Nov-2025 |
14:54:10 |
20251105151706956 |
| 191 |
1794.0 |
CHIX |
05-Nov-2025 |
14:55:22 |
20251105151707278 |
| 190 |
1792.0 |
BATE |
05-Nov-2025 |
14:56:54 |
20251105151707735 |
| 986 |
1792.5 |
XLON |
05-Nov-2025 |
14:57:44 |
20251105151708029 |
| 259 |
1792.5 |
XLON |
05-Nov-2025 |
14:57:44 |
20251105151708031 |
| 211 |
1791.5 |
CHIX |
05-Nov-2025 |
15:00:00 |
20251105151708656 |
| 40 |
1791.5 |
XLON |
05-Nov-2025 |
15:00:00 |
20251105151708666 |
| 264 |
1789.5 |
CHIX |
05-Nov-2025 |
15:00:27 |
20251105151709028 |
| 105 |
1789.5 |
BATE |
05-Nov-2025 |
15:00:27 |
20251105151709030 |
| 442 |
1789.5 |
XLON |
05-Nov-2025 |
15:00:27 |
20251105151709032 |
| 172 |
1789.5 |
XLON |
05-Nov-2025 |
15:00:42 |
20251105151709214 |
| 283 |
1788.5 |
XLON |
05-Nov-2025 |
15:01:52 |
20251105151709590 |
| 285 |
1789.5 |
XLON |
05-Nov-2025 |
15:02:53 |
20251105151709942 |
| 555 |
1792.0 |
CHIX |
05-Nov-2025 |
15:03:50 |
20251105151710440 |
| 211 |
1792.0 |
BATE |
05-Nov-2025 |
15:03:50 |
20251105151710442 |
| 402 |
1792.0 |
CHIX |
05-Nov-2025 |
15:03:50 |
20251105151710444 |
| 396 |
1792.0 |
CHIX |
05-Nov-2025 |
15:03:50 |
20251105151710446 |
| 211 |
1791.0 |
XLON |
05-Nov-2025 |
15:05:09 |
20251105151710829 |
| 26 |
1791.0 |
BATE |
05-Nov-2025 |
15:05:09 |
20251105151710831 |
| 912 |
1793.5 |
CHIX |
05-Nov-2025 |
15:06:53 |
20251105151711390 |
| 104 |
1794.0 |
XLON |
05-Nov-2025 |
15:06:54 |
20251105151711394 |
| 211 |
1794.0 |
XLON |
05-Nov-2025 |
15:06:54 |
20251105151711396 |
| 73 |
1794.0 |
XLON |
05-Nov-2025 |
15:06:54 |
20251105151711398 |
| 26 |
1794.0 |
XLON |
05-Nov-2025 |
15:07:33 |
20251105151711622 |
| 3 |
1794.0 |
XLON |
05-Nov-2025 |
15:08:34 |
20251105151711896 |
| 144 |
1794.5 |
CHIX |
05-Nov-2025 |
15:09:07 |
20251105151711986 |
| 124 |
1794.5 |
BATE |
05-Nov-2025 |
15:09:07 |
20251105151711988 |
| 126 |
1794.5 |
CHIX |
05-Nov-2025 |
15:09:07 |
20251105151711990 |
| 648 |
1794.5 |
XLON |
05-Nov-2025 |
15:09:07 |
20251105151711992 |
| 364 |
1795.5 |
XLON |
05-Nov-2025 |
15:11:32 |
20251105151712858 |
| 262 |
1795.5 |
XLON |
05-Nov-2025 |
15:11:32 |
20251105151712860 |
| 456 |
1795.5 |
BATE |
05-Nov-2025 |
15:11:32 |
20251105151712862 |
| 216 |
1795.5 |
CHIX |
05-Nov-2025 |
15:11:32 |
20251105151712864 |
| 207 |
1794.5 |
CHIX |
05-Nov-2025 |
15:12:19 |
20251105151713138 |
| 55 |
1794.5 |
BATE |
05-Nov-2025 |
15:13:05 |
20251105151713424 |
| 211 |
1794.5 |
CHIX |
05-Nov-2025 |
15:13:05 |
20251105151713426 |
| 223 |
1792.0 |
CHIX |
05-Nov-2025 |
15:14:10 |
20251105151713722 |
| 46 |
1792.0 |
BATE |
05-Nov-2025 |
15:14:10 |
20251105151713724 |
| 243 |
1792.0 |
XLON |
05-Nov-2025 |
15:14:10 |
20251105151713726 |
| 816 |
1793.0 |
XLON |
05-Nov-2025 |
15:15:40 |
20251105151714156 |
| 211 |
1793.0 |
XLON |
05-Nov-2025 |
15:16:15 |
20251105151714310 |
| 15 |
1793.0 |
BATE |
05-Nov-2025 |
15:16:15 |
20251105151714312 |
| 251 |
1792.5 |
XLON |
05-Nov-2025 |
15:16:43 |
20251105151714400 |
| 211 |
1792.5 |
CHIX |
05-Nov-2025 |
15:16:43 |
20251105151714402 |
| 42 |
1792.5 |
BATE |
05-Nov-2025 |
15:16:43 |
20251105151714404 |
| 211 |
1792.0 |
XLON |
05-Nov-2025 |
15:17:22 |
20251105151714603 |
| 19 |
1792.0 |
CHIX |
05-Nov-2025 |
15:17:22 |
20251105151714605 |
| 211 |
1791.0 |
XLON |
05-Nov-2025 |
15:17:49 |
20251105151714729 |
| 81 |
1791.0 |
XLON |
05-Nov-2025 |
15:18:23 |
20251105151714944 |
| 68 |
1791.0 |
BATE |
05-Nov-2025 |
15:19:24 |
20251105151715275 |
| 211 |
1791.0 |
CHIX |
05-Nov-2025 |
15:19:24 |
20251105151715277 |
| 211 |
1791.0 |
XLON |
05-Nov-2025 |
15:19:24 |
20251105151715279 |
| 521 |
1792.0 |
XLON |
05-Nov-2025 |
15:21:07 |
20251105151715795 |
| 785 |
1792.0 |
XLON |
05-Nov-2025 |
15:21:07 |
20251105151715797 |
| 203 |
1791.0 |
CHIX |
05-Nov-2025 |
15:21:44 |
20251105151715964 |
| 49 |
1791.0 |
CHIX |
05-Nov-2025 |
15:22:06 |
20251105151716118 |
| 129 |
1791.0 |
BATE |
05-Nov-2025 |
15:22:35 |
20251105151716215 |
| 116 |
1791.0 |
CHIX |
05-Nov-2025 |
15:22:35 |
20251105151716217 |
| 43 |
1790.5 |
CHIX |
05-Nov-2025 |
15:23:08 |
20251105151716474 |
| 211 |
1790.5 |
BATE |
05-Nov-2025 |
15:23:08 |
20251105151716476 |
| 38 |
1790.5 |
CHIX |
05-Nov-2025 |
15:23:39 |
20251105151716682 |
| 211 |
1790.5 |
XLON |
05-Nov-2025 |
15:23:39 |
20251105151716684 |
| 215 |
1792.0 |
CHIX |
05-Nov-2025 |
15:26:05 |
20251105151717345 |
| 252 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:05 |
20251105151717347 |
| 211 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:05 |
20251105151717349 |
| 211 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:05 |
20251105151717351 |
| 56 |
1792.0 |
BATE |
05-Nov-2025 |
15:26:05 |
20251105151717353 |
| 108 |
1792.0 |
CHIX |
05-Nov-2025 |
15:26:31 |
20251105151717455 |
| 95 |
1792.0 |
BATE |
05-Nov-2025 |
15:26:31 |
20251105151717457 |
| 41 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:31 |
20251105151717459 |
| 342 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:31 |
20251105151717461 |
| 57 |
1791.5 |
XLON |
05-Nov-2025 |
15:27:28 |
20251105151717669 |
| 158 |
1791.5 |
BATE |
05-Nov-2025 |
15:27:28 |
20251105151717671 |
| 454 |
1791.5 |
XLON |
05-Nov-2025 |
15:27:57 |
20251105151717919 |
| 52 |
1791.5 |
CHIX |
05-Nov-2025 |
15:27:57 |
20251105151717921 |
| 67 |
1791.5 |
BATE |
05-Nov-2025 |
15:27:57 |
20251105151717923 |
| 211 |
1791.0 |
XLON |
05-Nov-2025 |
15:29:18 |
20251105151718255 |
| 50 |
1791.0 |
XLON |
05-Nov-2025 |
15:29:36 |
20251105151718313 |
| 215 |
1791.0 |
XLON |
05-Nov-2025 |
15:30:46 |
20251105151718557 |
| 1,061 |
1791.0 |
XLON |
05-Nov-2025 |
15:30:46 |
20251105151718559 |
| 12 |
1791.0 |
XLON |
05-Nov-2025 |
15:30:46 |
20251105151718561 |
| 80 |
1790.5 |
CHIX |
05-Nov-2025 |
15:31:26 |
20251105151718863 |
| 234 |
1790.5 |
XLON |
05-Nov-2025 |
15:31:26 |
20251105151718865 |
| 13 |
1789.5 |
BATE |
05-Nov-2025 |
15:31:50 |
20251105151718928 |
| 248 |
1789.5 |
XLON |
05-Nov-2025 |
15:31:50 |
20251105151718930 |
| 211 |
1788.5 |
BATE |
05-Nov-2025 |
15:32:25 |
20251105151719166 |
| 124 |
1788.5 |
XLON |
05-Nov-2025 |
15:32:25 |
20251105151719168 |
| 297 |
1791.0 |
CHIX |
05-Nov-2025 |
15:35:08 |
20251105151719780 |
| 304 |
1791.0 |
BATE |
05-Nov-2025 |
15:35:08 |
20251105151719782 |
| 383 |
1791.0 |
XLON |
05-Nov-2025 |
15:35:15 |
20251105151719816 |
| 286 |
1791.0 |
CHIX |
05-Nov-2025 |
15:35:15 |
20251105151719818 |
| 124 |
1791.0 |
BATE |
05-Nov-2025 |
15:35:15 |
20251105151719820 |
| 211 |
1788.5 |
CHIX |
05-Nov-2025 |
15:36:04 |
20251105151720070 |
| 95 |
1788.5 |
XLON |
05-Nov-2025 |
15:36:04 |
20251105151720072 |
| 414 |
1790.5 |
CHIX |
05-Nov-2025 |
15:37:55 |
20251105151720692 |
| 415 |
1790.5 |
CHIX |
05-Nov-2025 |
15:37:55 |
20251105151720694 |
| 493 |
1790.0 |
XLON |
05-Nov-2025 |
15:38:47 |
20251105151720955 |
| 580 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721499 |
| 414 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721501 |
| 211 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721503 |
| 211 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721505 |
| 10 |
1792.0 |
CHIX |
05-Nov-2025 |
15:41:00 |
20251105151721528 |
| 2 |
1790.5 |
XLON |
05-Nov-2025 |
15:41:25 |
20251105151721578 |
| 211 |
1790.5 |
CHIX |
05-Nov-2025 |
15:41:25 |
20251105151721580 |
| 569 |
1790.5 |
XLON |
05-Nov-2025 |
15:43:12 |
20251105151722062 |
| 211 |
1790.5 |
CHIX |
05-Nov-2025 |
15:43:12 |
20251105151722064 |
| 51 |
1790.5 |
BATE |
05-Nov-2025 |
15:43:12 |
20251105151722066 |
| 551 |
1791.5 |
XLON |
05-Nov-2025 |
15:45:00 |
20251105151722382 |
| 851 |
1791.5 |
XLON |
05-Nov-2025 |
15:45:00 |
20251105151722384 |
| 211 |
1790.5 |
CHIX |
05-Nov-2025 |
15:45:52 |
20251105151722532 |
| 64 |
1790.5 |
XLON |
05-Nov-2025 |
15:45:52 |
20251105151722534 |
| 20 |
1789.5 |
XLON |
05-Nov-2025 |
15:48:03 |
20251105151723118 |
| 1,254 |
1789.5 |
XLON |
05-Nov-2025 |
15:48:03 |
20251105151723120 |
| 89 |
1789.5 |
XLON |
05-Nov-2025 |
15:48:03 |
20251105151723122 |
| 211 |
1790.5 |
XLON |
05-Nov-2025 |
15:49:48 |
20251105151723872 |
| 47 |
1790.5 |
CHIX |
05-Nov-2025 |
15:49:48 |
20251105151723874 |
| 155 |
1790.0 |
CHIX |
05-Nov-2025 |
15:51:28 |
20251105151724293 |
| 431 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724295 |
| 205 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724297 |
| 308 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724299 |
| 275 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724301 |
| 52 |
1790.0 |
BATE |
05-Nov-2025 |
15:53:50 |
20251105151724821 |
| 510 |
1789.5 |
XLON |
05-Nov-2025 |
15:54:33 |
20251105151725055 |
| 740 |
1789.5 |
XLON |
05-Nov-2025 |
15:54:33 |
20251105151725057 |
| 145 |
1789.5 |
CHIX |
05-Nov-2025 |
15:54:33 |
20251105151725059 |
| 211 |
1789.5 |
XLON |
05-Nov-2025 |
15:55:10 |
20251105151725172 |
| 56 |
1789.5 |
CHIX |
05-Nov-2025 |
15:55:10 |
20251105151725174 |
| 278 |
1789.5 |
BATE |
05-Nov-2025 |
15:55:10 |
20251105151725176 |
| 8 |
1789.5 |
BATE |
05-Nov-2025 |
15:55:10 |
20251105151725178 |
| 211 |
1789.5 |
BATE |
05-Nov-2025 |
15:55:38 |
20251105151725366 |
| 71 |
1789.5 |
XLON |
05-Nov-2025 |
15:55:38 |
20251105151725368 |
| 48 |
1789.0 |
CHIX |
05-Nov-2025 |
15:56:06 |
20251105151725404 |
| 211 |
1789.0 |
BATE |
05-Nov-2025 |
15:56:06 |
20251105151725406 |
| 124 |
1789.0 |
CHIX |
05-Nov-2025 |
15:56:38 |
20251105151725466 |
| 211 |
1789.0 |
BATE |
05-Nov-2025 |
15:56:38 |
20251105151725468 |
| 211 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:05 |
20251105151725654 |
| 85 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:12 |
20251105151725694 |
| 50 |
1788.5 |
CHIX |
05-Nov-2025 |
15:57:46 |
20251105151725988 |
| 210 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:46 |
20251105151725990 |
| 1 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:46 |
20251105151725992 |
| 211 |
1788.0 |
XLON |
05-Nov-2025 |
15:58:36 |
20251105151726083 |
| 100 |
1788.0 |
CHIX |
05-Nov-2025 |
15:58:36 |
20251105151726085 |
| 508 |
1789.0 |
XLON |
05-Nov-2025 |
16:00:03 |
20251105151726697 |
| 367 |
1789.0 |
CHIX |
05-Nov-2025 |
16:00:03 |
20251105151726699 |
| 281 |
1789.0 |
BATE |
05-Nov-2025 |
16:00:03 |
20251105151726701 |
| 211 |
1789.0 |
CHIX |
05-Nov-2025 |
16:00:33 |
20251105151726936 |
| 125 |
1789.0 |
XLON |
05-Nov-2025 |
16:00:33 |
20251105151726938 |
| 558 |
1789.0 |
XLON |
05-Nov-2025 |
16:02:18 |
20251105151727517 |
| 543 |
1789.0 |
XLON |
05-Nov-2025 |
16:02:18 |
20251105151727519 |
| 183 |
1789.0 |
BATE |
05-Nov-2025 |
16:02:18 |
20251105151727521 |
| 211 |
1788.5 |
BATE |
05-Nov-2025 |
16:03:21 |
20251105151727737 |
| 158 |
1788.5 |
XLON |
05-Nov-2025 |
16:03:21 |
20251105151727739 |
| 65 |
1788.0 |
XLON |
05-Nov-2025 |
16:04:02 |
20251105151728050 |
| 146 |
1788.0 |
XLON |
05-Nov-2025 |
16:04:02 |
20251105151728052 |
| 110 |
1788.0 |
CHIX |
05-Nov-2025 |
16:04:02 |
20251105151728054 |
| 436 |
1788.0 |
CHIX |
05-Nov-2025 |
16:05:21 |
20251105151728441 |
| 238 |
1788.0 |
BATE |
05-Nov-2025 |
16:05:21 |
20251105151728443 |
| 622 |
1788.0 |
XLON |
05-Nov-2025 |
16:05:21 |
20251105151728445 |
| 381 |
1787.5 |
BATE |
05-Nov-2025 |
16:07:23 |
20251105151729002 |
| 414 |
1787.5 |
CHIX |
05-Nov-2025 |
16:07:23 |
20251105151729004 |
| 354 |
1787.5 |
CHIX |
05-Nov-2025 |
16:07:23 |
20251105151729006 |
| 166 |
1787.5 |
CHIX |
05-Nov-2025 |
16:07:23 |
20251105151729008 |
| 63 |
1787.0 |
CHIX |
05-Nov-2025 |
16:08:26 |
20251105151729300 |
| 211 |
1787.0 |
XLON |
05-Nov-2025 |
16:08:26 |
20251105151729302 |
| 211 |
1786.0 |
CHIX |
05-Nov-2025 |
16:09:17 |
20251105151729412 |
| 126 |
1786.0 |
XLON |
05-Nov-2025 |
16:09:17 |
20251105151729414 |
| 483 |
1786.5 |
CHIX |
05-Nov-2025 |
16:11:04 |
20251105151729975 |
| 61 |
1786.5 |
BATE |
05-Nov-2025 |
16:11:22 |
20251105151730155 |
| 974 |
1786.5 |
XLON |
05-Nov-2025 |
16:11:22 |
20251105151730157 |
| 34 |
1786.5 |
CHIX |
05-Nov-2025 |
16:11:22 |
20251105151730159 |
| 414 |
1787.0 |
CHIX |
05-Nov-2025 |
16:13:23 |
20251105151730746 |
| 167 |
1787.0 |
XLON |
05-Nov-2025 |
16:13:23 |
20251105151730748 |
| 470 |
1787.0 |
CHIX |
05-Nov-2025 |
16:13:23 |
20251105151730750 |
| 211 |
1787.0 |
CHIX |
05-Nov-2025 |
16:13:23 |
20251105151730752 |
| 45 |
1786.5 |
BATE |
05-Nov-2025 |
16:13:23 |
20251105151730754 |
| 325 |
1786.0 |
CHIX |
05-Nov-2025 |
16:14:05 |
20251105151731075 |
| 206 |
1786.0 |
XLON |
05-Nov-2025 |
16:14:05 |
20251105151731077 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG