Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
07 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
| Lowest price paid per share (GBp): |
1,757.50p |
| Highest price paid per share (GBp): |
1,788.50p |
| Volume-weighted average price paid per share (GBp): |
1,772.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,159,000 ordinary shares.
Following the above purchase, the Company will hold 255,623,844 ordinary shares in treasury and have 4,059,804,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,804,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
17,914 |
1,785.50p |
1,758.00p |
1,776.18p |
| CHIX |
51,446 |
1,788.50p |
1,758.00p |
1,772.17p |
| XLON |
100,640 |
1,788.50p |
1,757.50p |
1,772.25p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 3 |
1788.5 |
CHIX |
07-Nov-2025 |
08:00:36 |
20251107152095105 |
| 406 |
1788.5 |
XLON |
07-Nov-2025 |
08:00:36 |
20251107152095107 |
| 249 |
1785.0 |
XLON |
07-Nov-2025 |
08:01:14 |
20251107152095737 |
| 211 |
1785.0 |
CHIX |
07-Nov-2025 |
08:01:14 |
20251107152095739 |
| 47 |
1785.0 |
BATE |
07-Nov-2025 |
08:01:14 |
20251107152095741 |
| 156 |
1779.0 |
CHIX |
07-Nov-2025 |
08:02:22 |
20251107152096440 |
| 211 |
1779.0 |
BATE |
07-Nov-2025 |
08:02:22 |
20251107152096442 |
| 274 |
1782.0 |
XLON |
07-Nov-2025 |
08:04:45 |
20251107152097355 |
| 211 |
1782.0 |
CHIX |
07-Nov-2025 |
08:04:45 |
20251107152097357 |
| 76 |
1782.0 |
BATE |
07-Nov-2025 |
08:04:45 |
20251107152097359 |
| 78 |
1783.5 |
XLON |
07-Nov-2025 |
08:06:04 |
20251107152097830 |
| 473 |
1783.5 |
XLON |
07-Nov-2025 |
08:06:05 |
20251107152097836 |
| 84 |
1783.5 |
BATE |
07-Nov-2025 |
08:06:05 |
20251107152097852 |
| 30 |
1783.5 |
CHIX |
07-Nov-2025 |
08:06:05 |
20251107152097854 |
| 435 |
1783.5 |
XLON |
07-Nov-2025 |
08:06:05 |
20251107152097856 |
| 601 |
1782.5 |
XLON |
07-Nov-2025 |
08:08:06 |
20251107152098538 |
| 444 |
1782.5 |
CHIX |
07-Nov-2025 |
08:08:06 |
20251107152098540 |
| 188 |
1782.5 |
BATE |
07-Nov-2025 |
08:08:06 |
20251107152098542 |
| 211 |
1781.5 |
XLON |
07-Nov-2025 |
08:10:00 |
20251107152099415 |
| 90 |
1781.5 |
XLON |
07-Nov-2025 |
08:10:00 |
20251107152099417 |
| 169 |
1781.0 |
BATE |
07-Nov-2025 |
08:11:43 |
20251107152100014 |
| 484 |
1781.0 |
CHIX |
07-Nov-2025 |
08:11:43 |
20251107152100016 |
| 632 |
1781.0 |
XLON |
07-Nov-2025 |
08:11:43 |
20251107152100018 |
| 184 |
1780.0 |
XLON |
07-Nov-2025 |
08:13:09 |
20251107152100324 |
| 474 |
1782.0 |
XLON |
07-Nov-2025 |
08:14:52 |
20251107152100859 |
| 431 |
1782.0 |
CHIX |
07-Nov-2025 |
08:14:52 |
20251107152100861 |
| 38 |
1782.0 |
XLON |
07-Nov-2025 |
08:14:52 |
20251107152100863 |
| 211 |
1782.0 |
CHIX |
07-Nov-2025 |
08:14:52 |
20251107152100867 |
| 261 |
1784.0 |
XLON |
07-Nov-2025 |
08:16:48 |
20251107152101387 |
| 80 |
1784.0 |
BATE |
07-Nov-2025 |
08:16:48 |
20251107152101389 |
| 194 |
1784.0 |
CHIX |
07-Nov-2025 |
08:16:48 |
20251107152101391 |
| 502 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102309 |
| 386 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102311 |
| 211 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102313 |
| 211 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102317 |
| 6 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:54 |
20251107152102319 |
| 241 |
1784.0 |
XLON |
07-Nov-2025 |
08:21:36 |
20251107152103208 |
| 7 |
1784.0 |
BATE |
07-Nov-2025 |
08:21:36 |
20251107152103210 |
| 211 |
1784.0 |
CHIX |
07-Nov-2025 |
08:21:36 |
20251107152103212 |
| 116 |
1784.5 |
XLON |
07-Nov-2025 |
08:22:51 |
20251107152103345 |
| 211 |
1784.5 |
XLON |
07-Nov-2025 |
08:22:51 |
20251107152103347 |
| 12 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103598 |
| 115 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103600 |
| 22 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103602 |
| 483 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103604 |
| 208 |
1785.5 |
BATE |
07-Nov-2025 |
08:23:21 |
20251107152103606 |
| 326 |
1785.5 |
CHIX |
07-Nov-2025 |
08:23:21 |
20251107152103608 |
| 158 |
1785.0 |
XLON |
07-Nov-2025 |
08:23:52 |
20251107152103796 |
| 173 |
1784.5 |
XLON |
07-Nov-2025 |
08:24:24 |
20251107152103897 |
| 50 |
1784.5 |
XLON |
07-Nov-2025 |
08:26:43 |
20251107152104409 |
| 488 |
1785.0 |
CHIX |
07-Nov-2025 |
08:27:27 |
20251107152105735 |
| 220 |
1785.0 |
BATE |
07-Nov-2025 |
08:27:27 |
20251107152105737 |
| 402 |
1785.0 |
CHIX |
07-Nov-2025 |
08:27:27 |
20251107152105739 |
| 56 |
1785.0 |
CHIX |
07-Nov-2025 |
08:27:27 |
20251107152105741 |
| 211 |
1785.5 |
XLON |
07-Nov-2025 |
08:27:27 |
20251107152105743 |
| 206 |
1784.5 |
XLON |
07-Nov-2025 |
08:28:08 |
20251107152108280 |
| 11 |
1784.0 |
CHIX |
07-Nov-2025 |
08:29:16 |
20251107152111290 |
| 211 |
1784.0 |
XLON |
07-Nov-2025 |
08:29:16 |
20251107152111292 |
| 115 |
1785.0 |
XLON |
07-Nov-2025 |
08:32:08 |
20251107152112223 |
| 990 |
1785.0 |
CHIX |
07-Nov-2025 |
08:32:08 |
20251107152112225 |
| 203 |
1785.0 |
BATE |
07-Nov-2025 |
08:32:08 |
20251107152112227 |
| 54 |
1783.5 |
CHIX |
07-Nov-2025 |
08:33:42 |
20251107152112594 |
| 220 |
1783.5 |
XLON |
07-Nov-2025 |
08:33:42 |
20251107152112596 |
| 109 |
1783.5 |
XLON |
07-Nov-2025 |
08:33:42 |
20251107152112598 |
| 113 |
1783.5 |
CHIX |
07-Nov-2025 |
08:33:42 |
20251107152112600 |
| 190 |
1782.5 |
XLON |
07-Nov-2025 |
08:34:17 |
20251107152112872 |
| 211 |
1782.5 |
CHIX |
07-Nov-2025 |
08:34:17 |
20251107152112874 |
| 106 |
1783.0 |
XLON |
07-Nov-2025 |
08:37:46 |
20251107152114262 |
| 1,099 |
1783.0 |
BATE |
07-Nov-2025 |
08:37:46 |
20251107152114264 |
| 54 |
1783.0 |
CHIX |
07-Nov-2025 |
08:37:46 |
20251107152114270 |
| 293 |
1784.0 |
CHIX |
07-Nov-2025 |
08:41:09 |
20251107152115296 |
| 574 |
1784.0 |
BATE |
07-Nov-2025 |
08:41:09 |
20251107152115298 |
| 439 |
1783.5 |
XLON |
07-Nov-2025 |
08:41:09 |
20251107152115300 |
| 40 |
1784.5 |
BATE |
07-Nov-2025 |
08:46:00 |
20251107152116727 |
| 111 |
1784.5 |
CHIX |
07-Nov-2025 |
08:46:00 |
20251107152116729 |
| 384 |
1784.5 |
XLON |
07-Nov-2025 |
08:46:00 |
20251107152116731 |
| 343 |
1784.5 |
CHIX |
07-Nov-2025 |
08:46:00 |
20251107152116733 |
| 147 |
1784.5 |
CHIX |
07-Nov-2025 |
08:46:00 |
20251107152116735 |
| 32 |
1784.5 |
BATE |
07-Nov-2025 |
08:46:00 |
20251107152116737 |
| 268 |
1784.5 |
XLON |
07-Nov-2025 |
08:46:00 |
20251107152116739 |
| 211 |
1783.0 |
XLON |
07-Nov-2025 |
08:49:09 |
20251107152117848 |
| 198 |
1783.0 |
CHIX |
07-Nov-2025 |
08:49:09 |
20251107152117850 |
| 519 |
1783.0 |
XLON |
07-Nov-2025 |
08:50:18 |
20251107152118182 |
| 384 |
1783.0 |
CHIX |
07-Nov-2025 |
08:50:18 |
20251107152118184 |
| 318 |
1783.0 |
BATE |
07-Nov-2025 |
08:50:18 |
20251107152118186 |
| 303 |
1784.0 |
CHIX |
07-Nov-2025 |
08:54:48 |
20251107152120020 |
| 369 |
1784.0 |
BATE |
07-Nov-2025 |
08:54:48 |
20251107152120022 |
| 404 |
1784.0 |
XLON |
07-Nov-2025 |
08:54:48 |
20251107152120024 |
| 226 |
1784.0 |
XLON |
07-Nov-2025 |
08:54:48 |
20251107152120026 |
| 256 |
1782.0 |
XLON |
07-Nov-2025 |
08:56:46 |
20251107152121158 |
| 211 |
1782.0 |
CHIX |
07-Nov-2025 |
08:56:46 |
20251107152121160 |
| 64 |
1782.0 |
BATE |
07-Nov-2025 |
08:56:46 |
20251107152121162 |
| 145 |
1782.0 |
XLON |
07-Nov-2025 |
08:58:54 |
20251107152122093 |
| 484 |
1782.0 |
XLON |
07-Nov-2025 |
09:00:28 |
20251107152122664 |
| 695 |
1782.0 |
XLON |
07-Nov-2025 |
09:00:28 |
20251107152122666 |
| 94 |
1782.0 |
BATE |
07-Nov-2025 |
09:00:28 |
20251107152122668 |
| 13 |
1782.0 |
BATE |
07-Nov-2025 |
09:00:28 |
20251107152122670 |
| 182 |
1781.5 |
XLON |
07-Nov-2025 |
09:02:36 |
20251107152123384 |
| 278 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123932 |
| 18 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123934 |
| 12 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123936 |
| 707 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123938 |
| 73 |
1781.0 |
BATE |
07-Nov-2025 |
09:04:32 |
20251107152123940 |
| 194 |
1781.0 |
CHIX |
07-Nov-2025 |
09:04:32 |
20251107152123942 |
| 173 |
1780.5 |
XLON |
07-Nov-2025 |
09:06:12 |
20251107152124266 |
| 211 |
1779.0 |
XLON |
07-Nov-2025 |
09:08:29 |
20251107152125680 |
| 395 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:08 |
20251107152126078 |
| 219 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:08 |
20251107152126080 |
| 293 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:09 |
20251107152126082 |
| 211 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:09 |
20251107152126084 |
| 211 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:10 |
20251107152126086 |
| 70 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:10 |
20251107152126088 |
| 699 |
1780.0 |
XLON |
07-Nov-2025 |
09:14:42 |
20251107152127544 |
| 252 |
1780.0 |
XLON |
07-Nov-2025 |
09:14:42 |
20251107152127546 |
| 217 |
1780.0 |
CHIX |
07-Nov-2025 |
09:14:42 |
20251107152127548 |
| 1,108 |
1782.5 |
BATE |
07-Nov-2025 |
09:18:46 |
20251107152129624 |
| 129 |
1782.5 |
BATE |
07-Nov-2025 |
09:18:47 |
20251107152129626 |
| 137 |
1782.0 |
XLON |
07-Nov-2025 |
09:18:51 |
20251107152129634 |
| 152 |
1781.5 |
XLON |
07-Nov-2025 |
09:19:56 |
20251107152129854 |
| 109 |
1781.5 |
BATE |
07-Nov-2025 |
09:19:56 |
20251107152129856 |
| 56 |
1781.5 |
CHIX |
07-Nov-2025 |
09:19:56 |
20251107152129858 |
| 362 |
1782.0 |
XLON |
07-Nov-2025 |
09:24:22 |
20251107152131167 |
| 436 |
1782.0 |
XLON |
07-Nov-2025 |
09:24:22 |
20251107152131169 |
| 522 |
1782.0 |
BATE |
07-Nov-2025 |
09:24:22 |
20251107152131171 |
| 24 |
1782.0 |
BATE |
07-Nov-2025 |
09:24:22 |
20251107152131173 |
| 654 |
1780.5 |
BATE |
07-Nov-2025 |
09:29:27 |
20251107152132236 |
| 284 |
1780.5 |
BATE |
07-Nov-2025 |
09:29:27 |
20251107152132238 |
| 37 |
1780.5 |
BATE |
07-Nov-2025 |
09:29:27 |
20251107152132240 |
| 370 |
1780.0 |
XLON |
07-Nov-2025 |
09:29:27 |
20251107152132242 |
| 11 |
1780.0 |
CHIX |
07-Nov-2025 |
09:29:27 |
20251107152132244 |
| 46 |
1779.5 |
CHIX |
07-Nov-2025 |
09:30:00 |
20251107152132326 |
| 211 |
1780.0 |
XLON |
07-Nov-2025 |
09:33:53 |
20251107152133144 |
| 166 |
1780.0 |
CHIX |
07-Nov-2025 |
09:33:53 |
20251107152133146 |
| 52 |
1780.0 |
BATE |
07-Nov-2025 |
09:33:53 |
20251107152133148 |
| 291 |
1779.0 |
XLON |
07-Nov-2025 |
09:35:29 |
20251107152133558 |
| 221 |
1779.0 |
CHIX |
07-Nov-2025 |
09:35:29 |
20251107152133560 |
| 189 |
1779.0 |
BATE |
07-Nov-2025 |
09:35:29 |
20251107152133562 |
| 224 |
1778.0 |
BATE |
07-Nov-2025 |
09:36:38 |
20251107152134102 |
| 222 |
1778.0 |
CHIX |
07-Nov-2025 |
09:36:38 |
20251107152134104 |
| 159 |
1778.0 |
XLON |
07-Nov-2025 |
09:36:38 |
20251107152134106 |
| 100 |
1778.0 |
XLON |
07-Nov-2025 |
09:37:54 |
20251107152134340 |
| 199 |
1778.0 |
XLON |
07-Nov-2025 |
09:38:00 |
20251107152134362 |
| 159 |
1778.0 |
CHIX |
07-Nov-2025 |
09:38:00 |
20251107152134364 |
| 140 |
1777.5 |
XLON |
07-Nov-2025 |
09:41:39 |
20251107152134979 |
| 502 |
1777.5 |
XLON |
07-Nov-2025 |
09:41:39 |
20251107152134981 |
| 449 |
1777.5 |
CHIX |
07-Nov-2025 |
09:41:39 |
20251107152134983 |
| 243 |
1777.5 |
BATE |
07-Nov-2025 |
09:41:39 |
20251107152134985 |
| 263 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136539 |
| 53 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136541 |
| 144 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136543 |
| 106 |
1777.5 |
BATE |
07-Nov-2025 |
09:46:13 |
20251107152136545 |
| 296 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136547 |
| 70 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136549 |
| 171 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136551 |
| 124 |
1777.5 |
BATE |
07-Nov-2025 |
09:46:13 |
20251107152136553 |
| 13 |
1777.5 |
BATE |
07-Nov-2025 |
09:46:13 |
20251107152136555 |
| 49 |
1776.0 |
CHIX |
07-Nov-2025 |
09:46:45 |
20251107152136767 |
| 211 |
1775.0 |
CHIX |
07-Nov-2025 |
09:49:23 |
20251107152137111 |
| 599 |
1777.0 |
CHIX |
07-Nov-2025 |
09:51:50 |
20251107152137910 |
| 244 |
1777.0 |
XLON |
07-Nov-2025 |
09:51:50 |
20251107152137912 |
| 226 |
1777.0 |
CHIX |
07-Nov-2025 |
09:51:50 |
20251107152137914 |
| 597 |
1777.5 |
CHIX |
07-Nov-2025 |
09:55:53 |
20251107152138642 |
| 460 |
1777.5 |
XLON |
07-Nov-2025 |
09:55:53 |
20251107152138646 |
| 29 |
1777.5 |
XLON |
07-Nov-2025 |
09:55:53 |
20251107152138648 |
| 260 |
1777.5 |
BATE |
07-Nov-2025 |
09:55:53 |
20251107152138650 |
| 593 |
1778.5 |
XLON |
07-Nov-2025 |
10:00:58 |
20251107152139701 |
| 596 |
1778.5 |
XLON |
07-Nov-2025 |
10:00:58 |
20251107152139703 |
| 164 |
1778.5 |
XLON |
07-Nov-2025 |
10:00:58 |
20251107152139705 |
| 126 |
1777.0 |
XLON |
07-Nov-2025 |
10:03:11 |
20251107152140141 |
| 341 |
1777.5 |
CHIX |
07-Nov-2025 |
10:06:06 |
20251107152140881 |
| 259 |
1777.5 |
BATE |
07-Nov-2025 |
10:06:06 |
20251107152140883 |
| 86 |
1778.0 |
BATE |
07-Nov-2025 |
10:08:36 |
20251107152141264 |
| 243 |
1778.0 |
BATE |
07-Nov-2025 |
10:08:36 |
20251107152141266 |
| 290 |
1778.0 |
BATE |
07-Nov-2025 |
10:08:36 |
20251107152141268 |
| 744 |
1777.5 |
XLON |
07-Nov-2025 |
10:08:36 |
20251107152141270 |
| 180 |
1777.0 |
XLON |
07-Nov-2025 |
10:09:21 |
20251107152141329 |
| 138 |
1776.5 |
XLON |
07-Nov-2025 |
10:11:00 |
20251107152141636 |
| 371 |
1776.5 |
CHIX |
07-Nov-2025 |
10:14:42 |
20251107152142677 |
| 57 |
1776.5 |
BATE |
07-Nov-2025 |
10:14:42 |
20251107152142679 |
| 353 |
1776.5 |
CHIX |
07-Nov-2025 |
10:14:42 |
20251107152142683 |
| 136 |
1776.5 |
BATE |
07-Nov-2025 |
10:14:42 |
20251107152142685 |
| 301 |
1776.5 |
XLON |
07-Nov-2025 |
10:14:42 |
20251107152142687 |
| 124 |
1776.5 |
XLON |
07-Nov-2025 |
10:14:42 |
20251107152142689 |
| 24 |
1776.5 |
XLON |
07-Nov-2025 |
10:17:07 |
20251107152143102 |
| 146 |
1777.5 |
BATE |
07-Nov-2025 |
10:19:47 |
20251107152143889 |
| 152 |
1777.5 |
BATE |
07-Nov-2025 |
10:19:47 |
20251107152143891 |
| 27 |
1777.5 |
BATE |
07-Nov-2025 |
10:20:20 |
20251107152144256 |
| 25 |
1777.5 |
BATE |
07-Nov-2025 |
10:20:20 |
20251107152144258 |
| 444 |
1777.5 |
CHIX |
07-Nov-2025 |
10:20:20 |
20251107152144260 |
| 505 |
1777.5 |
XLON |
07-Nov-2025 |
10:20:20 |
20251107152144262 |
| 553 |
1778.5 |
CHIX |
07-Nov-2025 |
10:24:52 |
20251107152145525 |
| 577 |
1778.5 |
XLON |
07-Nov-2025 |
10:24:52 |
20251107152145527 |
| 164 |
1778.0 |
BATE |
07-Nov-2025 |
10:24:52 |
20251107152145533 |
| 5 |
1778.0 |
XLON |
07-Nov-2025 |
10:29:57 |
20251107152147183 |
| 212 |
1778.0 |
BATE |
07-Nov-2025 |
10:29:57 |
20251107152147185 |
| 451 |
1778.0 |
CHIX |
07-Nov-2025 |
10:29:57 |
20251107152147187 |
| 674 |
1778.0 |
XLON |
07-Nov-2025 |
10:29:57 |
20251107152147189 |
| 11 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148421 |
| 19 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148423 |
| 143 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148425 |
| 963 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148427 |
| 119 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148429 |
| 217 |
1779.0 |
XLON |
07-Nov-2025 |
10:37:01 |
20251107152148830 |
| 176 |
1779.0 |
CHIX |
07-Nov-2025 |
10:37:01 |
20251107152148832 |
| 211 |
1779.0 |
XLON |
07-Nov-2025 |
10:37:01 |
20251107152148934 |
| 571 |
1780.5 |
CHIX |
07-Nov-2025 |
10:41:38 |
20251107152149660 |
| 322 |
1780.0 |
XLON |
07-Nov-2025 |
10:42:03 |
20251107152149861 |
| 206 |
1780.0 |
XLON |
07-Nov-2025 |
10:42:03 |
20251107152149863 |
| 215 |
1780.0 |
BATE |
07-Nov-2025 |
10:42:03 |
20251107152149865 |
| 262 |
1779.0 |
XLON |
07-Nov-2025 |
10:44:59 |
20251107152150549 |
| 211 |
1779.0 |
CHIX |
07-Nov-2025 |
10:44:59 |
20251107152150551 |
| 49 |
1779.0 |
CHIX |
07-Nov-2025 |
10:44:59 |
20251107152150553 |
| 212 |
1778.5 |
XLON |
07-Nov-2025 |
10:47:07 |
20251107152150894 |
| 145 |
1778.5 |
CHIX |
07-Nov-2025 |
10:47:07 |
20251107152150896 |
| 546 |
1779.5 |
XLON |
07-Nov-2025 |
10:50:17 |
20251107152151633 |
| 705 |
1779.5 |
XLON |
07-Nov-2025 |
10:50:17 |
20251107152151635 |
| 144 |
1778.5 |
CHIX |
07-Nov-2025 |
10:52:05 |
20251107152151909 |
| 15 |
1779.5 |
BATE |
07-Nov-2025 |
10:55:52 |
20251107152152363 |
| 402 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152365 |
| 53 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152367 |
| 192 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152369 |
| 182 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152371 |
| 63 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152373 |
| 260 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152375 |
| 101 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152377 |
| 684 |
1778.5 |
XLON |
07-Nov-2025 |
11:00:58 |
20251107152153808 |
| 407 |
1778.5 |
CHIX |
07-Nov-2025 |
11:00:58 |
20251107152153810 |
| 208 |
1778.5 |
BATE |
07-Nov-2025 |
11:00:58 |
20251107152153812 |
| 155 |
1777.5 |
XLON |
07-Nov-2025 |
11:03:00 |
20251107152154394 |
| 264 |
1777.0 |
XLON |
07-Nov-2025 |
11:04:43 |
20251107152154666 |
| 143 |
1777.0 |
CHIX |
07-Nov-2025 |
11:04:43 |
20251107152154668 |
| 237 |
1776.5 |
CHIX |
07-Nov-2025 |
11:05:32 |
20251107152154758 |
| 21 |
1776.5 |
BATE |
07-Nov-2025 |
11:05:32 |
20251107152154760 |
| 269 |
1776.5 |
XLON |
07-Nov-2025 |
11:05:32 |
20251107152154762 |
| 100 |
1777.5 |
XLON |
07-Nov-2025 |
11:10:37 |
20251107152155824 |
| 610 |
1777.5 |
XLON |
07-Nov-2025 |
11:10:37 |
20251107152155826 |
| 648 |
1777.5 |
BATE |
07-Nov-2025 |
11:10:37 |
20251107152155828 |
| 121 |
1777.0 |
XLON |
07-Nov-2025 |
11:12:33 |
20251107152156518 |
| 196 |
1775.5 |
XLON |
07-Nov-2025 |
11:13:52 |
20251107152156854 |
| 211 |
1775.0 |
CHIX |
07-Nov-2025 |
11:15:00 |
20251107152157076 |
| 254 |
1775.0 |
XLON |
07-Nov-2025 |
11:15:00 |
20251107152157078 |
| 146 |
1774.5 |
CHIX |
07-Nov-2025 |
11:15:44 |
20251107152157174 |
| 211 |
1774.5 |
XLON |
07-Nov-2025 |
11:15:44 |
20251107152157176 |
| 211 |
1773.5 |
CHIX |
07-Nov-2025 |
11:17:18 |
20251107152157696 |
| 231 |
1773.5 |
XLON |
07-Nov-2025 |
11:17:18 |
20251107152157698 |
| 65 |
1773.0 |
BATE |
07-Nov-2025 |
11:22:49 |
20251107152159705 |
| 245 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:49 |
20251107152159707 |
| 371 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:49 |
20251107152159709 |
| 286 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:49 |
20251107152159711 |
| 199 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:58 |
20251107152159727 |
| 219 |
1773.0 |
XLON |
07-Nov-2025 |
11:22:58 |
20251107152159729 |
| 107 |
1772.0 |
XLON |
07-Nov-2025 |
11:24:00 |
20251107152159799 |
| 149 |
1772.0 |
XLON |
07-Nov-2025 |
11:24:30 |
20251107152159827 |
| 30 |
1771.0 |
BATE |
07-Nov-2025 |
11:27:12 |
20251107152160151 |
| 211 |
1771.0 |
CHIX |
07-Nov-2025 |
11:27:12 |
20251107152160153 |
| 220 |
1771.0 |
XLON |
07-Nov-2025 |
11:27:12 |
20251107152160155 |
| 118 |
1770.0 |
CHIX |
07-Nov-2025 |
11:28:01 |
20251107152160379 |
| 211 |
1770.0 |
XLON |
07-Nov-2025 |
11:28:01 |
20251107152160381 |
| 394 |
1771.5 |
XLON |
07-Nov-2025 |
11:32:59 |
20251107152161374 |
| 899 |
1771.5 |
XLON |
07-Nov-2025 |
11:32:59 |
20251107152161376 |
| 93 |
1771.0 |
XLON |
07-Nov-2025 |
11:34:37 |
20251107152161662 |
| 545 |
1773.5 |
XLON |
07-Nov-2025 |
11:39:31 |
20251107152162539 |
| 460 |
1773.5 |
CHIX |
07-Nov-2025 |
11:39:31 |
20251107152162541 |
| 223 |
1773.5 |
BATE |
07-Nov-2025 |
11:39:31 |
20251107152162543 |
| 686 |
1775.0 |
XLON |
07-Nov-2025 |
11:44:41 |
20251107152163584 |
| 386 |
1775.0 |
XLON |
07-Nov-2025 |
11:44:41 |
20251107152163586 |
| 205 |
1775.0 |
XLON |
07-Nov-2025 |
11:44:41 |
20251107152163588 |
| 97 |
1774.5 |
XLON |
07-Nov-2025 |
11:45:27 |
20251107152163707 |
| 110 |
1775.0 |
XLON |
07-Nov-2025 |
11:45:43 |
20251107152163909 |
| 87 |
1774.5 |
XLON |
07-Nov-2025 |
11:49:57 |
20251107152164945 |
| 238 |
1774.0 |
CHIX |
07-Nov-2025 |
11:51:17 |
20251107152165837 |
| 188 |
1774.0 |
BATE |
07-Nov-2025 |
11:51:17 |
20251107152165839 |
| 128 |
1774.0 |
XLON |
07-Nov-2025 |
11:51:17 |
20251107152165841 |
| 177 |
1774.0 |
XLON |
07-Nov-2025 |
11:51:17 |
20251107152165843 |
| 1,007 |
1775.0 |
XLON |
07-Nov-2025 |
11:55:51 |
20251107152166999 |
| 119 |
1775.0 |
CHIX |
07-Nov-2025 |
11:55:51 |
20251107152167001 |
| 238 |
1775.0 |
BATE |
07-Nov-2025 |
11:55:51 |
20251107152167003 |
| 120 |
1774.5 |
XLON |
07-Nov-2025 |
12:00:00 |
20251107152167862 |
| 1,148 |
1775.5 |
XLON |
07-Nov-2025 |
12:02:50 |
20251107152168805 |
| 185 |
1775.5 |
BATE |
07-Nov-2025 |
12:02:50 |
20251107152168807 |
| 41 |
1775.5 |
CHIX |
07-Nov-2025 |
12:02:50 |
20251107152168809 |
| 130 |
1775.0 |
CHIX |
07-Nov-2025 |
12:06:54 |
20251107152169883 |
| 211 |
1775.0 |
XLON |
07-Nov-2025 |
12:06:54 |
20251107152169885 |
| 1,018 |
1775.5 |
XLON |
07-Nov-2025 |
12:08:35 |
20251107152170163 |
| 269 |
1775.5 |
XLON |
07-Nov-2025 |
12:08:35 |
20251107152170165 |
| 116 |
1774.5 |
XLON |
07-Nov-2025 |
12:11:33 |
20251107152170843 |
| 45 |
1774.5 |
XLON |
07-Nov-2025 |
12:11:49 |
20251107152170867 |
| 534 |
1774.5 |
CHIX |
07-Nov-2025 |
12:11:49 |
20251107152170869 |
| 9 |
1774.5 |
BATE |
07-Nov-2025 |
12:11:49 |
20251107152170871 |
| 172 |
1773.0 |
XLON |
07-Nov-2025 |
12:17:08 |
20251107152171715 |
| 415 |
1773.5 |
XLON |
07-Nov-2025 |
12:18:45 |
20251107152172019 |
| 898 |
1773.5 |
XLON |
07-Nov-2025 |
12:18:45 |
20251107152172021 |
| 17 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172939 |
| 314 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172941 |
| 402 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172943 |
| 402 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172945 |
| 135 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172947 |
| 293 |
1773.5 |
XLON |
07-Nov-2025 |
12:28:41 |
20251107152173601 |
| 242 |
1773.5 |
CHIX |
07-Nov-2025 |
12:28:41 |
20251107152173603 |
| 79 |
1773.5 |
BATE |
07-Nov-2025 |
12:28:41 |
20251107152173605 |
| 155 |
1772.0 |
XLON |
07-Nov-2025 |
12:30:11 |
20251107152173775 |
| 432 |
1773.0 |
CHIX |
07-Nov-2025 |
12:34:31 |
20251107152174417 |
| 78 |
1773.0 |
CHIX |
07-Nov-2025 |
12:34:31 |
20251107152174419 |
| 504 |
1773.0 |
XLON |
07-Nov-2025 |
12:34:31 |
20251107152174421 |
| 241 |
1773.0 |
XLON |
07-Nov-2025 |
12:34:31 |
20251107152174423 |
| 131 |
1772.5 |
XLON |
07-Nov-2025 |
12:35:09 |
20251107152174497 |
| 502 |
1772.0 |
CHIX |
07-Nov-2025 |
12:41:39 |
20251107152175721 |
| 664 |
1772.0 |
XLON |
07-Nov-2025 |
12:41:39 |
20251107152175723 |
| 137 |
1772.0 |
XLON |
07-Nov-2025 |
12:41:39 |
20251107152175725 |
| 102 |
1771.0 |
XLON |
07-Nov-2025 |
12:44:26 |
20251107152176249 |
| 378 |
1773.0 |
XLON |
07-Nov-2025 |
12:48:14 |
20251107152177146 |
| 416 |
1773.5 |
XLON |
07-Nov-2025 |
12:48:31 |
20251107152177148 |
| 352 |
1773.5 |
CHIX |
07-Nov-2025 |
12:48:31 |
20251107152177150 |
| 135 |
1773.5 |
BATE |
07-Nov-2025 |
12:48:31 |
20251107152177152 |
| 699 |
1774.5 |
XLON |
07-Nov-2025 |
12:54:16 |
20251107152178070 |
| 62 |
1774.5 |
BATE |
07-Nov-2025 |
12:54:16 |
20251107152178072 |
| 211 |
1774.5 |
CHIX |
07-Nov-2025 |
12:54:16 |
20251107152178074 |
| 329 |
1774.5 |
XLON |
07-Nov-2025 |
12:54:16 |
20251107152178076 |
| 450 |
1775.5 |
XLON |
07-Nov-2025 |
12:58:41 |
20251107152179004 |
| 125 |
1775.5 |
BATE |
07-Nov-2025 |
12:58:41 |
20251107152179006 |
| 288 |
1775.5 |
CHIX |
07-Nov-2025 |
12:58:41 |
20251107152179008 |
| 211 |
1774.5 |
XLON |
07-Nov-2025 |
13:01:38 |
20251107152179889 |
| 10 |
1774.5 |
XLON |
07-Nov-2025 |
13:03:45 |
20251107152180184 |
| 56 |
1774.5 |
BATE |
07-Nov-2025 |
13:04:30 |
20251107152180389 |
| 631 |
1774.5 |
CHIX |
07-Nov-2025 |
13:04:30 |
20251107152180391 |
| 161 |
1774.5 |
BATE |
07-Nov-2025 |
13:04:30 |
20251107152180393 |
| 437 |
1774.5 |
XLON |
07-Nov-2025 |
13:04:30 |
20251107152180395 |
| 766 |
1776.0 |
XLON |
07-Nov-2025 |
13:12:25 |
20251107152181353 |
| 103 |
1776.0 |
XLON |
07-Nov-2025 |
13:12:25 |
20251107152181355 |
| 478 |
1776.0 |
CHIX |
07-Nov-2025 |
13:12:25 |
20251107152181357 |
| 52 |
1776.0 |
BATE |
07-Nov-2025 |
13:12:25 |
20251107152181359 |
| 324 |
1776.0 |
XLON |
07-Nov-2025 |
13:12:25 |
20251107152181361 |
| 141 |
1775.0 |
XLON |
07-Nov-2025 |
13:13:36 |
20251107152181707 |
| 121 |
1775.0 |
BATE |
07-Nov-2025 |
13:19:00 |
20251107152182823 |
| 338 |
1775.0 |
CHIX |
07-Nov-2025 |
13:19:00 |
20251107152182825 |
| 236 |
1775.0 |
CHIX |
07-Nov-2025 |
13:19:00 |
20251107152182827 |
| 3 |
1775.0 |
BATE |
07-Nov-2025 |
13:19:00 |
20251107152182829 |
| 630 |
1775.0 |
XLON |
07-Nov-2025 |
13:19:00 |
20251107152182831 |
| 243 |
1774.0 |
XLON |
07-Nov-2025 |
13:22:18 |
20251107152183723 |
| 13 |
1774.0 |
BATE |
07-Nov-2025 |
13:22:18 |
20251107152183725 |
| 211 |
1774.0 |
CHIX |
07-Nov-2025 |
13:22:18 |
20251107152183727 |
| 228 |
1773.5 |
XLON |
07-Nov-2025 |
13:23:25 |
20251107152183923 |
| 160 |
1773.5 |
XLON |
07-Nov-2025 |
13:24:50 |
20251107152183998 |
| 305 |
1773.5 |
XLON |
07-Nov-2025 |
13:27:00 |
20251107152184269 |
| 247 |
1773.5 |
CHIX |
07-Nov-2025 |
13:27:00 |
20251107152184271 |
| 77 |
1773.5 |
BATE |
07-Nov-2025 |
13:27:00 |
20251107152184273 |
| 848 |
1773.5 |
XLON |
07-Nov-2025 |
13:31:00 |
20251107152185760 |
| 174 |
1773.5 |
CHIX |
07-Nov-2025 |
13:31:00 |
20251107152185762 |
| 199 |
1773.5 |
BATE |
07-Nov-2025 |
13:31:00 |
20251107152185764 |
| 104 |
1773.5 |
BATE |
07-Nov-2025 |
13:31:00 |
20251107152185766 |
| 148 |
1773.0 |
CHIX |
07-Nov-2025 |
13:33:00 |
20251107152186142 |
| 61 |
1773.0 |
XLON |
07-Nov-2025 |
13:33:00 |
20251107152186144 |
| 20 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187034 |
| 393 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187036 |
| 282 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187038 |
| 101 |
1773.5 |
BATE |
07-Nov-2025 |
13:35:31 |
20251107152187040 |
| 192 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187042 |
| 84 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187044 |
| 192 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187046 |
| 91 |
1773.5 |
XLON |
07-Nov-2025 |
13:36:00 |
20251107152187100 |
| 137 |
1772.5 |
XLON |
07-Nov-2025 |
13:36:30 |
20251107152187287 |
| 143 |
1771.5 |
XLON |
07-Nov-2025 |
13:39:20 |
20251107152187856 |
| 545 |
1771.0 |
XLON |
07-Nov-2025 |
13:40:41 |
20251107152188133 |
| 211 |
1771.0 |
XLON |
07-Nov-2025 |
13:41:01 |
20251107152188263 |
| 133 |
1771.0 |
CHIX |
07-Nov-2025 |
13:41:01 |
20251107152188265 |
| 290 |
1770.5 |
XLON |
07-Nov-2025 |
13:43:09 |
20251107152188846 |
| 166 |
1770.5 |
CHIX |
07-Nov-2025 |
13:43:09 |
20251107152188848 |
| 226 |
1770.0 |
XLON |
07-Nov-2025 |
13:43:45 |
20251107152189030 |
| 53 |
1770.0 |
CHIX |
07-Nov-2025 |
13:44:19 |
20251107152189184 |
| 211 |
1770.0 |
XLON |
07-Nov-2025 |
13:44:19 |
20251107152189186 |
| 223 |
1769.0 |
XLON |
07-Nov-2025 |
13:45:00 |
20251107152189368 |
| 631 |
1771.5 |
XLON |
07-Nov-2025 |
13:48:44 |
20251107152190318 |
| 519 |
1771.5 |
CHIX |
07-Nov-2025 |
13:48:44 |
20251107152190320 |
| 235 |
1771.5 |
BATE |
07-Nov-2025 |
13:48:44 |
20251107152190322 |
| 1,097 |
1771.5 |
XLON |
07-Nov-2025 |
13:53:56 |
20251107152191729 |
| 58 |
1771.5 |
BATE |
07-Nov-2025 |
13:53:56 |
20251107152191731 |
| 196 |
1771.5 |
CHIX |
07-Nov-2025 |
13:53:56 |
20251107152191733 |
| 53 |
1771.0 |
XLON |
07-Nov-2025 |
13:54:35 |
20251107152191787 |
| 59 |
1771.0 |
CHIX |
07-Nov-2025 |
13:55:21 |
20251107152191867 |
| 211 |
1771.0 |
XLON |
07-Nov-2025 |
13:55:21 |
20251107152191869 |
| 151 |
1770.5 |
XLON |
07-Nov-2025 |
13:55:53 |
20251107152192135 |
| 182 |
1771.5 |
BATE |
07-Nov-2025 |
14:00:19 |
20251107152193504 |
| 299 |
1771.5 |
CHIX |
07-Nov-2025 |
14:00:19 |
20251107152193506 |
| 413 |
1771.5 |
XLON |
07-Nov-2025 |
14:00:19 |
20251107152193508 |
| 211 |
1770.5 |
CHIX |
07-Nov-2025 |
14:02:10 |
20251107152193994 |
| 211 |
1770.5 |
CHIX |
07-Nov-2025 |
14:02:10 |
20251107152193996 |
| 119 |
1770.5 |
XLON |
07-Nov-2025 |
14:02:10 |
20251107152193998 |
| 297 |
1769.5 |
XLON |
07-Nov-2025 |
14:02:55 |
20251107152194274 |
| 277 |
1769.5 |
CHIX |
07-Nov-2025 |
14:02:55 |
20251107152194276 |
| 69 |
1769.5 |
BATE |
07-Nov-2025 |
14:02:55 |
20251107152194278 |
| 179 |
1769.0 |
CHIX |
07-Nov-2025 |
14:04:49 |
20251107152194794 |
| 308 |
1769.5 |
XLON |
07-Nov-2025 |
14:07:02 |
20251107152195329 |
| 286 |
1769.5 |
XLON |
07-Nov-2025 |
14:07:02 |
20251107152195331 |
| 114 |
1769.5 |
BATE |
07-Nov-2025 |
14:07:02 |
20251107152195333 |
| 470 |
1769.5 |
CHIX |
07-Nov-2025 |
14:07:02 |
20251107152195335 |
| 101 |
1769.5 |
XLON |
07-Nov-2025 |
14:07:03 |
20251107152195337 |
| 144 |
1769.0 |
XLON |
07-Nov-2025 |
14:08:03 |
20251107152195459 |
| 169 |
1768.5 |
XLON |
07-Nov-2025 |
14:09:02 |
20251107152195695 |
| 70 |
1768.0 |
XLON |
07-Nov-2025 |
14:10:00 |
20251107152195913 |
| 211 |
1768.0 |
CHIX |
07-Nov-2025 |
14:10:00 |
20251107152195915 |
| 555 |
1769.0 |
CHIX |
07-Nov-2025 |
14:13:39 |
20251107152196574 |
| 614 |
1769.0 |
XLON |
07-Nov-2025 |
14:13:39 |
20251107152196576 |
| 211 |
1769.0 |
XLON |
07-Nov-2025 |
14:13:39 |
20251107152196578 |
| 2 |
1769.0 |
CHIX |
07-Nov-2025 |
14:13:39 |
20251107152196580 |
| 392 |
1769.5 |
XLON |
07-Nov-2025 |
14:18:13 |
20251107152197209 |
| 215 |
1769.5 |
XLON |
07-Nov-2025 |
14:18:37 |
20251107152197251 |
| 135 |
1769.5 |
XLON |
07-Nov-2025 |
14:18:37 |
20251107152197253 |
| 370 |
1769.5 |
CHIX |
07-Nov-2025 |
14:18:37 |
20251107152197255 |
| 176 |
1769.5 |
BATE |
07-Nov-2025 |
14:18:37 |
20251107152197257 |
| 148 |
1768.5 |
XLON |
07-Nov-2025 |
14:20:36 |
20251107152197753 |
| 434 |
1770.0 |
XLON |
07-Nov-2025 |
14:22:48 |
20251107152198305 |
| 864 |
1770.0 |
XLON |
07-Nov-2025 |
14:22:48 |
20251107152198307 |
| 160 |
1769.5 |
XLON |
07-Nov-2025 |
14:25:00 |
20251107152198700 |
| 356 |
1769.0 |
XLON |
07-Nov-2025 |
14:25:50 |
20251107152198982 |
| 657 |
1771.0 |
XLON |
07-Nov-2025 |
14:28:23 |
20251107152199859 |
| 535 |
1771.0 |
CHIX |
07-Nov-2025 |
14:28:23 |
20251107152199861 |
| 177 |
1771.0 |
XLON |
07-Nov-2025 |
14:28:23 |
20251107152199863 |
| 184 |
1770.5 |
XLON |
07-Nov-2025 |
14:29:05 |
20251107152200207 |
| 163 |
1770.0 |
XLON |
07-Nov-2025 |
14:29:42 |
20251107152200457 |
| 189 |
1772.5 |
XLON |
07-Nov-2025 |
14:30:04 |
20251107152200751 |
| 211 |
1769.0 |
CHIX |
07-Nov-2025 |
14:31:04 |
20251107152201181 |
| 96 |
1769.0 |
XLON |
07-Nov-2025 |
14:31:04 |
20251107152201183 |
| 211 |
1768.0 |
XLON |
07-Nov-2025 |
14:31:27 |
20251107152201643 |
| 141 |
1768.0 |
CHIX |
07-Nov-2025 |
14:31:27 |
20251107152201645 |
| 211 |
1766.5 |
XLON |
07-Nov-2025 |
14:32:42 |
20251107152202353 |
| 100 |
1766.5 |
CHIX |
07-Nov-2025 |
14:32:42 |
20251107152202355 |
| 316 |
1766.0 |
XLON |
07-Nov-2025 |
14:33:10 |
20251107152202623 |
| 245 |
1766.0 |
XLON |
07-Nov-2025 |
14:33:10 |
20251107152202625 |
| 177 |
1766.0 |
CHIX |
07-Nov-2025 |
14:33:10 |
20251107152202627 |
| 108 |
1767.5 |
BATE |
07-Nov-2025 |
14:34:29 |
20251107152203109 |
| 1,040 |
1767.0 |
XLON |
07-Nov-2025 |
14:34:29 |
20251107152203111 |
| 6 |
1767.0 |
CHIX |
07-Nov-2025 |
14:34:29 |
20251107152203113 |
| 13 |
1767.0 |
BATE |
07-Nov-2025 |
14:34:29 |
20251107152203115 |
| 180 |
1767.5 |
BATE |
07-Nov-2025 |
14:34:29 |
20251107152203117 |
| 110 |
1766.5 |
CHIX |
07-Nov-2025 |
14:35:22 |
20251107152203519 |
| 211 |
1766.5 |
XLON |
07-Nov-2025 |
14:35:22 |
20251107152203521 |
| 211 |
1767.5 |
CHIX |
07-Nov-2025 |
14:36:00 |
20251107152203797 |
| 139 |
1767.5 |
XLON |
07-Nov-2025 |
14:36:00 |
20251107152203799 |
| 53 |
1767.5 |
CHIX |
07-Nov-2025 |
14:36:23 |
20251107152204192 |
| 211 |
1767.5 |
XLON |
07-Nov-2025 |
14:36:23 |
20251107152204198 |
| 91 |
1765.5 |
CHIX |
07-Nov-2025 |
14:37:23 |
20251107152205601 |
| 211 |
1765.5 |
XLON |
07-Nov-2025 |
14:37:23 |
20251107152205603 |
| 248 |
1764.5 |
XLON |
07-Nov-2025 |
14:37:50 |
20251107152205846 |
| 134 |
1764.5 |
CHIX |
07-Nov-2025 |
14:38:11 |
20251107152205955 |
| 211 |
1764.5 |
XLON |
07-Nov-2025 |
14:38:11 |
20251107152205957 |
| 377 |
1764.0 |
XLON |
07-Nov-2025 |
14:38:40 |
20251107152206173 |
| 211 |
1764.0 |
CHIX |
07-Nov-2025 |
14:38:40 |
20251107152206175 |
| 18 |
1764.0 |
BATE |
07-Nov-2025 |
14:38:40 |
20251107152206177 |
| 211 |
1762.5 |
XLON |
07-Nov-2025 |
14:39:31 |
20251107152206481 |
| 150 |
1765.5 |
BATE |
07-Nov-2025 |
14:40:40 |
20251107152207317 |
| 269 |
1765.5 |
CHIX |
07-Nov-2025 |
14:40:40 |
20251107152207319 |
| 451 |
1765.5 |
XLON |
07-Nov-2025 |
14:40:40 |
20251107152207321 |
| 343 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208557 |
| 552 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208559 |
| 166 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208561 |
| 151 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208563 |
| 182 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208565 |
| 58 |
1764.5 |
CHIX |
07-Nov-2025 |
14:43:50 |
20251107152208907 |
| 211 |
1764.5 |
XLON |
07-Nov-2025 |
14:43:50 |
20251107152208909 |
| 39 |
1763.5 |
XLON |
07-Nov-2025 |
14:44:21 |
20251107152208977 |
| 211 |
1763.5 |
CHIX |
07-Nov-2025 |
14:44:21 |
20251107152208979 |
| 200 |
1766.0 |
XLON |
07-Nov-2025 |
14:46:45 |
20251107152210449 |
| 290 |
1766.0 |
XLON |
07-Nov-2025 |
14:46:45 |
20251107152210451 |
| 803 |
1766.0 |
XLON |
07-Nov-2025 |
14:46:45 |
20251107152210453 |
| 46 |
1766.5 |
XLON |
07-Nov-2025 |
14:47:41 |
20251107152210791 |
| 211 |
1766.5 |
CHIX |
07-Nov-2025 |
14:47:41 |
20251107152210793 |
| 140 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211893 |
| 140 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211895 |
| 53 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211897 |
| 53 |
1766.0 |
BATE |
07-Nov-2025 |
14:49:44 |
20251107152211899 |
| 36 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211901 |
| 36 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211903 |
| 58 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211905 |
| 294 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211907 |
| 217 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211909 |
| 211 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211911 |
| 43 |
1766.0 |
BATE |
07-Nov-2025 |
14:49:44 |
20251107152211913 |
| 52 |
1765.0 |
CHIX |
07-Nov-2025 |
14:50:42 |
20251107152212418 |
| 211 |
1765.0 |
XLON |
07-Nov-2025 |
14:50:42 |
20251107152212420 |
| 80 |
1765.5 |
CHIX |
07-Nov-2025 |
14:51:33 |
20251107152212820 |
| 211 |
1765.5 |
XLON |
07-Nov-2025 |
14:51:33 |
20251107152212822 |
| 211 |
1764.5 |
CHIX |
07-Nov-2025 |
14:52:33 |
20251107152213182 |
| 178 |
1764.5 |
XLON |
07-Nov-2025 |
14:52:33 |
20251107152213184 |
| 50 |
1764.5 |
XLON |
07-Nov-2025 |
14:52:33 |
20251107152213186 |
| 49 |
1764.5 |
XLON |
07-Nov-2025 |
14:52:33 |
20251107152213188 |
| 170 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213987 |
| 251 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213989 |
| 509 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213991 |
| 365 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213993 |
| 211 |
1762.5 |
XLON |
07-Nov-2025 |
14:55:10 |
20251107152214281 |
| 98 |
1762.5 |
CHIX |
07-Nov-2025 |
14:55:10 |
20251107152214283 |
| 37 |
1762.0 |
CHIX |
07-Nov-2025 |
14:56:00 |
20251107152214685 |
| 211 |
1762.0 |
XLON |
07-Nov-2025 |
14:56:00 |
20251107152214687 |
| 42 |
1761.5 |
CHIX |
07-Nov-2025 |
14:56:38 |
20251107152215159 |
| 211 |
1761.5 |
XLON |
07-Nov-2025 |
14:56:38 |
20251107152215161 |
| 211 |
1759.5 |
CHIX |
07-Nov-2025 |
14:58:04 |
20251107152216097 |
| 275 |
1759.5 |
XLON |
07-Nov-2025 |
14:58:04 |
20251107152216099 |
| 214 |
1758.0 |
CHIX |
07-Nov-2025 |
14:59:54 |
20251107152216491 |
| 594 |
1757.5 |
XLON |
07-Nov-2025 |
14:59:54 |
20251107152216493 |
| 516 |
1758.0 |
CHIX |
07-Nov-2025 |
14:59:54 |
20251107152216495 |
| 144 |
1758.0 |
BATE |
07-Nov-2025 |
14:59:54 |
20251107152216497 |
| 99 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218264 |
| 133 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218266 |
| 343 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218268 |
| 236 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218270 |
| 266 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218272 |
| 4 |
1761.5 |
BATE |
07-Nov-2025 |
15:01:56 |
20251107152218274 |
| 211 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218276 |
| 211 |
1760.5 |
XLON |
07-Nov-2025 |
15:03:29 |
20251107152219438 |
| 211 |
1760.5 |
CHIX |
07-Nov-2025 |
15:03:29 |
20251107152219440 |
| 173 |
1760.5 |
CHIX |
07-Nov-2025 |
15:03:29 |
20251107152219442 |
| 211 |
1760.5 |
XLON |
07-Nov-2025 |
15:04:29 |
20251107152220672 |
| 97 |
1760.5 |
CHIX |
07-Nov-2025 |
15:04:29 |
20251107152220674 |
| 199 |
1761.0 |
CHIX |
07-Nov-2025 |
15:04:53 |
20251107152220926 |
| 211 |
1761.0 |
BATE |
07-Nov-2025 |
15:04:53 |
20251107152220928 |
| 214 |
1761.0 |
CHIX |
07-Nov-2025 |
15:04:53 |
20251107152220930 |
| 210 |
1759.5 |
XLON |
07-Nov-2025 |
15:07:28 |
20251107152222166 |
| 453 |
1759.5 |
CHIX |
07-Nov-2025 |
15:07:28 |
20251107152222168 |
| 243 |
1759.5 |
BATE |
07-Nov-2025 |
15:07:28 |
20251107152222170 |
| 529 |
1759.5 |
XLON |
07-Nov-2025 |
15:07:28 |
20251107152222172 |
| 211 |
1759.0 |
XLON |
07-Nov-2025 |
15:07:52 |
20251107152222268 |
| 14 |
1759.0 |
CHIX |
07-Nov-2025 |
15:07:52 |
20251107152222270 |
| 404 |
1762.5 |
CHIX |
07-Nov-2025 |
15:10:10 |
20251107152223804 |
| 65 |
1762.5 |
CHIX |
07-Nov-2025 |
15:10:10 |
20251107152223806 |
| 149 |
1762.5 |
BATE |
07-Nov-2025 |
15:10:10 |
20251107152223808 |
| 711 |
1762.5 |
XLON |
07-Nov-2025 |
15:10:10 |
20251107152223810 |
| 14 |
1760.5 |
CHIX |
07-Nov-2025 |
15:10:52 |
20251107152224297 |
| 33 |
1760.5 |
CHIX |
07-Nov-2025 |
15:10:52 |
20251107152224299 |
| 211 |
1760.5 |
XLON |
07-Nov-2025 |
15:10:52 |
20251107152224301 |
| 1,129 |
1762.0 |
XLON |
07-Nov-2025 |
15:13:08 |
20251107152225872 |
| 205 |
1762.0 |
XLON |
07-Nov-2025 |
15:13:08 |
20251107152225874 |
| 62 |
1762.0 |
BATE |
07-Nov-2025 |
15:13:08 |
20251107152225876 |
| 396 |
1762.5 |
CHIX |
07-Nov-2025 |
15:15:40 |
20251107152227194 |
| 231 |
1762.5 |
BATE |
07-Nov-2025 |
15:15:40 |
20251107152227196 |
| 406 |
1762.5 |
XLON |
07-Nov-2025 |
15:15:40 |
20251107152227198 |
| 352 |
1762.0 |
CHIX |
07-Nov-2025 |
15:17:41 |
20251107152228623 |
| 166 |
1762.0 |
BATE |
07-Nov-2025 |
15:17:41 |
20251107152228625 |
| 613 |
1762.0 |
XLON |
07-Nov-2025 |
15:17:41 |
20251107152228627 |
| 939 |
1762.0 |
XLON |
07-Nov-2025 |
15:19:44 |
20251107152229938 |
| 313 |
1762.0 |
XLON |
07-Nov-2025 |
15:19:45 |
20251107152229954 |
| 79 |
1762.0 |
XLON |
07-Nov-2025 |
15:19:45 |
20251107152229956 |
| 460 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231962 |
| 12 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231964 |
| 600 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231966 |
| 260 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231968 |
| 15 |
1762.0 |
CHIX |
07-Nov-2025 |
15:23:12 |
20251107152232646 |
| 59 |
1762.0 |
CHIX |
07-Nov-2025 |
15:23:12 |
20251107152232648 |
| 211 |
1762.0 |
XLON |
07-Nov-2025 |
15:23:12 |
20251107152232650 |
| 355 |
1762.0 |
CHIX |
07-Nov-2025 |
15:25:20 |
20251107152234065 |
| 681 |
1762.0 |
XLON |
07-Nov-2025 |
15:25:20 |
20251107152234067 |
| 211 |
1762.0 |
CHIX |
07-Nov-2025 |
15:25:20 |
20251107152234069 |
| 94 |
1762.0 |
XLON |
07-Nov-2025 |
15:25:22 |
20251107152234075 |
| 11 |
1764.0 |
BATE |
07-Nov-2025 |
15:27:55 |
20251107152235935 |
| 782 |
1765.0 |
XLON |
07-Nov-2025 |
15:28:17 |
20251107152236039 |
| 383 |
1765.0 |
CHIX |
07-Nov-2025 |
15:28:17 |
20251107152236041 |
| 141 |
1765.0 |
BATE |
07-Nov-2025 |
15:28:17 |
20251107152236043 |
| 107 |
1763.5 |
CHIX |
07-Nov-2025 |
15:29:44 |
20251107152237134 |
| 211 |
1763.5 |
XLON |
07-Nov-2025 |
15:29:44 |
20251107152237136 |
| 557 |
1763.5 |
XLON |
07-Nov-2025 |
15:30:13 |
20251107152237463 |
| 211 |
1763.5 |
CHIX |
07-Nov-2025 |
15:30:13 |
20251107152237465 |
| 25 |
1763.5 |
BATE |
07-Nov-2025 |
15:30:13 |
20251107152237467 |
| 70 |
1763.0 |
XLON |
07-Nov-2025 |
15:30:31 |
20251107152237559 |
| 141 |
1763.0 |
XLON |
07-Nov-2025 |
15:30:31 |
20251107152237561 |
| 60 |
1763.0 |
XLON |
07-Nov-2025 |
15:30:32 |
20251107152237563 |
| 387 |
1764.5 |
CHIX |
07-Nov-2025 |
15:32:54 |
20251107152239266 |
| 677 |
1764.5 |
XLON |
07-Nov-2025 |
15:32:54 |
20251107152239268 |
| 163 |
1764.5 |
XLON |
07-Nov-2025 |
15:32:54 |
20251107152239270 |
| 211 |
1764.0 |
XLON |
07-Nov-2025 |
15:33:38 |
20251107152239899 |
| 457 |
1764.5 |
CHIX |
07-Nov-2025 |
15:35:00 |
20251107152240784 |
| 527 |
1764.5 |
XLON |
07-Nov-2025 |
15:35:03 |
20251107152240802 |
| 159 |
1764.5 |
CHIX |
07-Nov-2025 |
15:35:03 |
20251107152240804 |
| 166 |
1764.5 |
XLON |
07-Nov-2025 |
15:35:09 |
20251107152240843 |
| 211 |
1765.0 |
XLON |
07-Nov-2025 |
15:37:24 |
20251107152242908 |
| 84 |
1765.0 |
CHIX |
07-Nov-2025 |
15:37:24 |
20251107152242910 |
| 199 |
1765.0 |
BATE |
07-Nov-2025 |
15:38:12 |
20251107152244212 |
| 215 |
1765.0 |
XLON |
07-Nov-2025 |
15:38:12 |
20251107152244214 |
| 683 |
1765.0 |
XLON |
07-Nov-2025 |
15:38:12 |
20251107152244216 |
| 117 |
1765.0 |
CHIX |
07-Nov-2025 |
15:38:12 |
20251107152244218 |
| 211 |
1765.0 |
XLON |
07-Nov-2025 |
15:38:12 |
20251107152244220 |
| 222 |
1763.0 |
CHIX |
07-Nov-2025 |
15:40:28 |
20251107152245637 |
| 82 |
1763.0 |
BATE |
07-Nov-2025 |
15:40:28 |
20251107152245639 |
| 570 |
1763.0 |
XLON |
07-Nov-2025 |
15:40:28 |
20251107152245641 |
| 663 |
1763.5 |
XLON |
07-Nov-2025 |
15:42:10 |
20251107152246477 |
| 1 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246511 |
| 289 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246513 |
| 160 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246515 |
| 333 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246517 |
| 112 |
1764.0 |
BATE |
07-Nov-2025 |
15:44:39 |
20251107152247752 |
| 990 |
1764.0 |
XLON |
07-Nov-2025 |
15:44:39 |
20251107152247754 |
| 402 |
1764.5 |
XLON |
07-Nov-2025 |
15:46:01 |
20251107152248614 |
| 148 |
1764.5 |
CHIX |
07-Nov-2025 |
15:46:01 |
20251107152248616 |
| 235 |
1764.5 |
CHIX |
07-Nov-2025 |
15:46:01 |
20251107152248618 |
| 121 |
1764.5 |
BATE |
07-Nov-2025 |
15:46:01 |
20251107152248620 |
| 72 |
1764.5 |
CHIX |
07-Nov-2025 |
15:46:29 |
20251107152248946 |
| 211 |
1764.5 |
XLON |
07-Nov-2025 |
15:46:29 |
20251107152248948 |
| 211 |
1764.0 |
XLON |
07-Nov-2025 |
15:48:31 |
20251107152250087 |
| 73 |
1764.0 |
XLON |
07-Nov-2025 |
15:48:31 |
20251107152250089 |
| 642 |
1764.0 |
XLON |
07-Nov-2025 |
15:48:47 |
20251107152250203 |
| 355 |
1764.0 |
CHIX |
07-Nov-2025 |
15:48:47 |
20251107152250205 |
| 177 |
1764.0 |
BATE |
07-Nov-2025 |
15:48:47 |
20251107152250207 |
| 449 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:09 |
20251107152251593 |
| 159 |
1766.0 |
CHIX |
07-Nov-2025 |
15:51:33 |
20251107152251931 |
| 211 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:33 |
20251107152251933 |
| 332 |
1766.0 |
CHIX |
07-Nov-2025 |
15:51:56 |
20251107152252282 |
| 462 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:56 |
20251107152252284 |
| 104 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:56 |
20251107152252286 |
| 969 |
1766.5 |
XLON |
07-Nov-2025 |
15:54:18 |
20251107152254329 |
| 528 |
1766.5 |
XLON |
07-Nov-2025 |
15:54:18 |
20251107152254331 |
| 154 |
1765.5 |
XLON |
07-Nov-2025 |
15:55:01 |
20251107152254673 |
| 520 |
1764.0 |
CHIX |
07-Nov-2025 |
15:56:58 |
20251107152255244 |
| 136 |
1764.0 |
BATE |
07-Nov-2025 |
15:57:37 |
20251107152255363 |
| 404 |
1764.0 |
CHIX |
07-Nov-2025 |
15:57:37 |
20251107152255365 |
| 318 |
1764.0 |
XLON |
07-Nov-2025 |
15:57:37 |
20251107152255367 |
| 312 |
1765.5 |
XLON |
07-Nov-2025 |
15:59:48 |
20251107152256561 |
| 565 |
1765.5 |
CHIX |
07-Nov-2025 |
15:59:48 |
20251107152256563 |
| 243 |
1765.5 |
BATE |
07-Nov-2025 |
15:59:48 |
20251107152256565 |
| 428 |
1765.5 |
XLON |
07-Nov-2025 |
15:59:48 |
20251107152256567 |
| 1,364 |
1766.0 |
XLON |
07-Nov-2025 |
16:01:25 |
20251107152257817 |
| 215 |
1765.5 |
CHIX |
07-Nov-2025 |
16:03:42 |
20251107152259459 |
| 851 |
1765.5 |
CHIX |
07-Nov-2025 |
16:03:42 |
20251107152259565 |
| 211 |
1765.5 |
XLON |
07-Nov-2025 |
16:03:42 |
20251107152259567 |
| 344 |
1768.5 |
CHIX |
07-Nov-2025 |
16:05:30 |
20251107152259998 |
| 672 |
1768.0 |
XLON |
07-Nov-2025 |
16:05:30 |
20251107152260000 |
| 211 |
1768.0 |
XLON |
07-Nov-2025 |
16:05:30 |
20251107152260002 |
| 525 |
1767.5 |
XLON |
07-Nov-2025 |
16:07:07 |
20251107152260523 |
| 439 |
1767.5 |
CHIX |
07-Nov-2025 |
16:07:07 |
20251107152260525 |
| 211 |
1767.5 |
XLON |
07-Nov-2025 |
16:07:11 |
20251107152260531 |
| 66 |
1767.5 |
CHIX |
07-Nov-2025 |
16:07:11 |
20251107152260533 |
| 451 |
1767.5 |
CHIX |
07-Nov-2025 |
16:09:12 |
20251107152261152 |
| 86 |
1767.5 |
CHIX |
07-Nov-2025 |
16:09:12 |
20251107152261154 |
| 43 |
1767.5 |
CHIX |
07-Nov-2025 |
16:09:12 |
20251107152261156 |
| 53 |
1768.5 |
BATE |
07-Nov-2025 |
16:10:04 |
20251107152261505 |
| 462 |
1768.5 |
BATE |
07-Nov-2025 |
16:10:04 |
20251107152261507 |
| 439 |
1768.5 |
CHIX |
07-Nov-2025 |
16:10:04 |
20251107152261509 |
| 156 |
1768.5 |
CHIX |
07-Nov-2025 |
16:10:04 |
20251107152261511 |
| 359 |
1768.5 |
CHIX |
07-Nov-2025 |
16:10:04 |
20251107152261513 |
| 76 |
1770.5 |
XLON |
07-Nov-2025 |
16:12:06 |
20251107152262365 |
| 359 |
1770.5 |
XLON |
07-Nov-2025 |
16:12:06 |
20251107152262367 |
| 717 |
1770.5 |
XLON |
07-Nov-2025 |
16:12:06 |
20251107152262369 |
| 98 |
1770.5 |
BATE |
07-Nov-2025 |
16:12:06 |
20251107152262371 |
| 68 |
1770.5 |
BATE |
07-Nov-2025 |
16:12:06 |
20251107152262373 |
| 1,251 |
1770.5 |
XLON |
07-Nov-2025 |
16:14:08 |
20251107152263166 |
| 162 |
1770.0 |
XLON |
07-Nov-2025 |
16:15:35 |
20251107152263624 |
| 177 |
1770.0 |
CHIX |
07-Nov-2025 |
16:15:35 |
20251107152263626 |
| 148 |
1769.5 |
CHIX |
07-Nov-2025 |
16:15:47 |
20251107152263796 |
| 63 |
1769.5 |
CHIX |
07-Nov-2025 |
16:15:47 |
20251107152263798 |
| 331 |
1769.5 |
XLON |
07-Nov-2025 |
16:15:47 |
20251107152263800 |
| 472 |
1769.5 |
XLON |
07-Nov-2025 |
16:16:28 |
20251107152263945 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG