Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
10 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
| Lowest price paid per share (GBp): |
1,753.50p |
| Highest price paid per share (GBp): |
1,779.00p |
| Volume-weighted average price paid per share (GBp): |
1,768.72p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,329,000 ordinary shares.
Following the above purchase, the Company will hold 255,793,844 ordinary shares in treasury and have 4,059,634,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,634,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
21,628 |
1,778.00p |
1,753.50p |
1,769.27p |
| CHIX |
50,242 |
1,778.00p |
1,756.00p |
1,767.99p |
| XLON |
98,130 |
1,779.00p |
1,753.50p |
1,768.97p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 211 |
1756.0 |
XLON |
10-Nov-2025 |
08:00:16 |
20251110152580420 |
| 65 |
1760.0 |
CHIX |
10-Nov-2025 |
08:02:01 |
20251110152581612 |
| 146 |
1760.0 |
CHIX |
10-Nov-2025 |
08:02:01 |
20251110152581614 |
| 170 |
1760.0 |
XLON |
10-Nov-2025 |
08:02:01 |
20251110152581616 |
| 211 |
1757.0 |
XLON |
10-Nov-2025 |
08:02:28 |
20251110152581835 |
| 160 |
1758.5 |
BATE |
10-Nov-2025 |
08:02:58 |
20251110152581939 |
| 80 |
1763.5 |
BATE |
10-Nov-2025 |
08:04:18 |
20251110152582495 |
| 73 |
1763.5 |
CHIX |
10-Nov-2025 |
08:04:18 |
20251110152582497 |
| 80 |
1763.5 |
BATE |
10-Nov-2025 |
08:04:18 |
20251110152582499 |
| 80 |
1763.5 |
BATE |
10-Nov-2025 |
08:04:18 |
20251110152582501 |
| 80 |
1763.5 |
BATE |
10-Nov-2025 |
08:04:18 |
20251110152582503 |
| 126 |
1763.0 |
CHIX |
10-Nov-2025 |
08:04:30 |
20251110152582558 |
| 219 |
1763.0 |
XLON |
10-Nov-2025 |
08:04:30 |
20251110152582560 |
| 158 |
1762.0 |
CHIX |
10-Nov-2025 |
08:05:01 |
20251110152582919 |
| 211 |
1762.0 |
XLON |
10-Nov-2025 |
08:05:01 |
20251110152582921 |
| 60 |
1762.5 |
BATE |
10-Nov-2025 |
08:05:57 |
20251110152583434 |
| 189 |
1762.5 |
XLON |
10-Nov-2025 |
08:05:57 |
20251110152583436 |
| 121 |
1762.5 |
XLON |
10-Nov-2025 |
08:05:57 |
20251110152583438 |
| 681 |
1763.0 |
XLON |
10-Nov-2025 |
08:07:36 |
20251110152584046 |
| 191 |
1763.0 |
XLON |
10-Nov-2025 |
08:07:36 |
20251110152584048 |
| 211 |
1763.0 |
XLON |
10-Nov-2025 |
08:07:36 |
20251110152584050 |
| 211 |
1762.5 |
XLON |
10-Nov-2025 |
08:08:00 |
20251110152584296 |
| 78 |
1762.5 |
XLON |
10-Nov-2025 |
08:08:00 |
20251110152584298 |
| 211 |
1762.5 |
CHIX |
10-Nov-2025 |
08:09:15 |
20251110152584908 |
| 30 |
1762.5 |
XLON |
10-Nov-2025 |
08:09:15 |
20251110152584910 |
| 95 |
1762.5 |
BATE |
10-Nov-2025 |
08:10:24 |
20251110152585472 |
| 215 |
1762.5 |
BATE |
10-Nov-2025 |
08:10:24 |
20251110152585474 |
| 231 |
1762.5 |
BATE |
10-Nov-2025 |
08:10:24 |
20251110152585476 |
| 328 |
1762.0 |
XLON |
10-Nov-2025 |
08:10:24 |
20251110152585478 |
| 189 |
1762.0 |
XLON |
10-Nov-2025 |
08:10:24 |
20251110152585480 |
| 211 |
1762.0 |
XLON |
10-Nov-2025 |
08:10:24 |
20251110152585482 |
| 204 |
1763.5 |
CHIX |
10-Nov-2025 |
08:12:06 |
20251110152586162 |
| 214 |
1763.5 |
XLON |
10-Nov-2025 |
08:12:06 |
20251110152586164 |
| 161 |
1763.0 |
CHIX |
10-Nov-2025 |
08:13:00 |
20251110152586418 |
| 211 |
1763.0 |
XLON |
10-Nov-2025 |
08:13:00 |
20251110152586420 |
| 148 |
1761.5 |
CHIX |
10-Nov-2025 |
08:15:29 |
20251110152586997 |
| 290 |
1761.5 |
CHIX |
10-Nov-2025 |
08:15:29 |
20251110152586999 |
| 12 |
1763.5 |
CHIX |
10-Nov-2025 |
08:16:00 |
20251110152587102 |
| 237 |
1763.5 |
CHIX |
10-Nov-2025 |
08:16:00 |
20251110152587104 |
| 44 |
1763.5 |
CHIX |
10-Nov-2025 |
08:16:06 |
20251110152587216 |
| 424 |
1763.5 |
CHIX |
10-Nov-2025 |
08:16:06 |
20251110152587218 |
| 510 |
1763.5 |
XLON |
10-Nov-2025 |
08:16:06 |
20251110152587220 |
| 62 |
1763.5 |
XLON |
10-Nov-2025 |
08:16:06 |
20251110152587222 |
| 211 |
1763.0 |
BATE |
10-Nov-2025 |
08:18:39 |
20251110152587579 |
| 190 |
1763.0 |
XLON |
10-Nov-2025 |
08:18:39 |
20251110152587581 |
| 250 |
1763.5 |
CHIX |
10-Nov-2025 |
08:20:52 |
20251110152588265 |
| 567 |
1763.5 |
XLON |
10-Nov-2025 |
08:20:52 |
20251110152588267 |
| 258 |
1763.5 |
XLON |
10-Nov-2025 |
08:20:52 |
20251110152588269 |
| 105 |
1763.5 |
XLON |
10-Nov-2025 |
08:20:52 |
20251110152588271 |
| 130 |
1763.5 |
XLON |
10-Nov-2025 |
08:20:52 |
20251110152588273 |
| 295 |
1763.5 |
XLON |
10-Nov-2025 |
08:20:52 |
20251110152588275 |
| 470 |
1762.0 |
CHIX |
10-Nov-2025 |
08:24:17 |
20251110152589352 |
| 407 |
1762.0 |
XLON |
10-Nov-2025 |
08:24:17 |
20251110152589354 |
| 7 |
1762.0 |
XLON |
10-Nov-2025 |
08:24:17 |
20251110152589356 |
| 199 |
1762.0 |
XLON |
10-Nov-2025 |
08:24:17 |
20251110152589358 |
| 211 |
1761.5 |
CHIX |
10-Nov-2025 |
08:25:48 |
20251110152589712 |
| 430 |
1762.5 |
XLON |
10-Nov-2025 |
08:27:10 |
20251110152589917 |
| 645 |
1762.5 |
XLON |
10-Nov-2025 |
08:27:10 |
20251110152589919 |
| 28 |
1762.5 |
XLON |
10-Nov-2025 |
08:27:10 |
20251110152589921 |
| 12 |
1762.5 |
XLON |
10-Nov-2025 |
08:27:10 |
20251110152589923 |
| 48 |
1762.5 |
XLON |
10-Nov-2025 |
08:27:10 |
20251110152589925 |
| 132 |
1762.5 |
XLON |
10-Nov-2025 |
08:28:51 |
20251110152590232 |
| 367 |
1763.0 |
CHIX |
10-Nov-2025 |
08:30:26 |
20251110152590482 |
| 335 |
1763.0 |
CHIX |
10-Nov-2025 |
08:30:29 |
20251110152590486 |
| 211 |
1763.0 |
CHIX |
10-Nov-2025 |
08:30:29 |
20251110152590488 |
| 211 |
1763.0 |
CHIX |
10-Nov-2025 |
08:30:29 |
20251110152590490 |
| 68 |
1763.0 |
CHIX |
10-Nov-2025 |
08:30:29 |
20251110152590492 |
| 449 |
1762.5 |
CHIX |
10-Nov-2025 |
08:33:37 |
20251110152590949 |
| 477 |
1762.5 |
XLON |
10-Nov-2025 |
08:33:37 |
20251110152590951 |
| 159 |
1762.5 |
CHIX |
10-Nov-2025 |
08:33:37 |
20251110152590953 |
| 221 |
1762.5 |
XLON |
10-Nov-2025 |
08:33:37 |
20251110152590955 |
| 250 |
1764.5 |
CHIX |
10-Nov-2025 |
08:36:45 |
20251110152591513 |
| 211 |
1764.5 |
XLON |
10-Nov-2025 |
08:36:45 |
20251110152591515 |
| 56 |
1764.5 |
XLON |
10-Nov-2025 |
08:36:45 |
20251110152591517 |
| 280 |
1764.0 |
BATE |
10-Nov-2025 |
08:38:03 |
20251110152591777 |
| 638 |
1764.0 |
CHIX |
10-Nov-2025 |
08:38:03 |
20251110152591779 |
| 319 |
1764.0 |
XLON |
10-Nov-2025 |
08:38:03 |
20251110152591781 |
| 514 |
1764.5 |
BATE |
10-Nov-2025 |
08:41:31 |
20251110152592331 |
| 482 |
1764.5 |
CHIX |
10-Nov-2025 |
08:41:31 |
20251110152592333 |
| 298 |
1764.5 |
XLON |
10-Nov-2025 |
08:41:31 |
20251110152592335 |
| 199 |
1765.5 |
CHIX |
10-Nov-2025 |
08:44:58 |
20251110152592700 |
| 259 |
1766.5 |
CHIX |
10-Nov-2025 |
08:45:51 |
20251110152592895 |
| 125 |
1766.5 |
BATE |
10-Nov-2025 |
08:45:51 |
20251110152592897 |
| 227 |
1766.5 |
XLON |
10-Nov-2025 |
08:45:51 |
20251110152592899 |
| 1,352 |
1768.0 |
XLON |
10-Nov-2025 |
08:48:01 |
20251110152593314 |
| 402 |
1769.0 |
CHIX |
10-Nov-2025 |
08:52:05 |
20251110152594055 |
| 389 |
1769.0 |
CHIX |
10-Nov-2025 |
08:52:05 |
20251110152594057 |
| 26 |
1769.0 |
BATE |
10-Nov-2025 |
08:52:05 |
20251110152594059 |
| 211 |
1769.0 |
CHIX |
10-Nov-2025 |
08:52:05 |
20251110152594061 |
| 211 |
1769.0 |
XLON |
10-Nov-2025 |
08:52:05 |
20251110152594063 |
| 188 |
1768.5 |
CHIX |
10-Nov-2025 |
08:56:09 |
20251110152594659 |
| 371 |
1768.5 |
XLON |
10-Nov-2025 |
08:56:09 |
20251110152594661 |
| 85 |
1768.5 |
XLON |
10-Nov-2025 |
08:56:09 |
20251110152594663 |
| 275 |
1768.5 |
XLON |
10-Nov-2025 |
08:56:09 |
20251110152594665 |
| 211 |
1768.0 |
XLON |
10-Nov-2025 |
08:58:56 |
20251110152595108 |
| 68 |
1768.0 |
XLON |
10-Nov-2025 |
08:58:56 |
20251110152595110 |
| 331 |
1769.0 |
CHIX |
10-Nov-2025 |
08:59:43 |
20251110152595294 |
| 167 |
1769.0 |
BATE |
10-Nov-2025 |
08:59:43 |
20251110152595296 |
| 285 |
1769.0 |
CHIX |
10-Nov-2025 |
08:59:43 |
20251110152595298 |
| 92 |
1769.0 |
BATE |
10-Nov-2025 |
08:59:43 |
20251110152595300 |
| 166 |
1769.0 |
CHIX |
10-Nov-2025 |
08:59:43 |
20251110152595302 |
| 211 |
1769.0 |
CHIX |
10-Nov-2025 |
08:59:43 |
20251110152595304 |
| 170 |
1768.5 |
XLON |
10-Nov-2025 |
09:00:23 |
20251110152595421 |
| 13 |
1770.0 |
BATE |
10-Nov-2025 |
09:03:38 |
20251110152595965 |
| 9 |
1770.0 |
BATE |
10-Nov-2025 |
09:03:46 |
20251110152595975 |
| 704 |
1770.5 |
CHIX |
10-Nov-2025 |
09:04:17 |
20251110152596017 |
| 503 |
1770.5 |
XLON |
10-Nov-2025 |
09:04:17 |
20251110152596019 |
| 186 |
1770.5 |
XLON |
10-Nov-2025 |
09:04:17 |
20251110152596021 |
| 612 |
1772.0 |
XLON |
10-Nov-2025 |
09:08:22 |
20251110152596861 |
| 292 |
1772.0 |
XLON |
10-Nov-2025 |
09:08:22 |
20251110152596863 |
| 211 |
1772.0 |
XLON |
10-Nov-2025 |
09:08:22 |
20251110152596865 |
| 206 |
1772.0 |
XLON |
10-Nov-2025 |
09:08:22 |
20251110152596867 |
| 46 |
1771.0 |
XLON |
10-Nov-2025 |
09:10:28 |
20251110152597334 |
| 79 |
1771.0 |
BATE |
10-Nov-2025 |
09:11:58 |
20251110152597518 |
| 343 |
1771.0 |
CHIX |
10-Nov-2025 |
09:11:58 |
20251110152597520 |
| 211 |
1771.0 |
XLON |
10-Nov-2025 |
09:11:58 |
20251110152597522 |
| 211 |
1770.5 |
CHIX |
10-Nov-2025 |
09:12:56 |
20251110152597926 |
| 25 |
1770.5 |
BATE |
10-Nov-2025 |
09:12:56 |
20251110152597928 |
| 211 |
1770.5 |
XLON |
10-Nov-2025 |
09:12:56 |
20251110152597930 |
| 211 |
1770.5 |
XLON |
10-Nov-2025 |
09:15:19 |
20251110152598318 |
| 71 |
1770.5 |
XLON |
10-Nov-2025 |
09:15:19 |
20251110152598320 |
| 319 |
1771.5 |
XLON |
10-Nov-2025 |
09:17:33 |
20251110152598692 |
| 390 |
1771.5 |
XLON |
10-Nov-2025 |
09:17:33 |
20251110152598694 |
| 164 |
1771.5 |
XLON |
10-Nov-2025 |
09:17:33 |
20251110152598696 |
| 32 |
1771.5 |
BATE |
10-Nov-2025 |
09:17:33 |
20251110152598698 |
| 211 |
1771.5 |
XLON |
10-Nov-2025 |
09:17:33 |
20251110152598700 |
| 211 |
1771.0 |
CHIX |
10-Nov-2025 |
09:17:44 |
20251110152598708 |
| 1 |
1772.0 |
BATE |
10-Nov-2025 |
09:22:05 |
20251110152599196 |
| 159 |
1772.0 |
XLON |
10-Nov-2025 |
09:22:05 |
20251110152599198 |
| 330 |
1772.0 |
XLON |
10-Nov-2025 |
09:22:05 |
20251110152599200 |
| 392 |
1772.0 |
XLON |
10-Nov-2025 |
09:22:05 |
20251110152599202 |
| 498 |
1772.0 |
XLON |
10-Nov-2025 |
09:22:05 |
20251110152599204 |
| 118 |
1771.0 |
XLON |
10-Nov-2025 |
09:24:04 |
20251110152599508 |
| 402 |
1770.5 |
CHIX |
10-Nov-2025 |
09:27:10 |
20251110152599824 |
| 55 |
1770.5 |
BATE |
10-Nov-2025 |
09:27:10 |
20251110152599826 |
| 375 |
1770.5 |
XLON |
10-Nov-2025 |
09:27:10 |
20251110152599828 |
| 378 |
1770.5 |
XLON |
10-Nov-2025 |
09:27:10 |
20251110152599830 |
| 129 |
1770.5 |
BATE |
10-Nov-2025 |
09:27:32 |
20251110152599884 |
| 239 |
1774.0 |
XLON |
10-Nov-2025 |
09:32:22 |
20251110152600752 |
| 256 |
1774.0 |
XLON |
10-Nov-2025 |
09:32:22 |
20251110152600754 |
| 214 |
1774.0 |
XLON |
10-Nov-2025 |
09:32:22 |
20251110152600756 |
| 312 |
1774.0 |
XLON |
10-Nov-2025 |
09:32:22 |
20251110152600758 |
| 394 |
1774.0 |
XLON |
10-Nov-2025 |
09:32:22 |
20251110152600760 |
| 747 |
1774.0 |
XLON |
10-Nov-2025 |
09:36:49 |
20251110152602438 |
| 147 |
1774.0 |
XLON |
10-Nov-2025 |
09:36:49 |
20251110152602440 |
| 410 |
1774.0 |
XLON |
10-Nov-2025 |
09:36:49 |
20251110152602442 |
| 134 |
1773.5 |
XLON |
10-Nov-2025 |
09:37:36 |
20251110152602534 |
| 193 |
1773.0 |
XLON |
10-Nov-2025 |
09:39:12 |
20251110152602819 |
| 669 |
1774.5 |
XLON |
10-Nov-2025 |
09:42:40 |
20251110152603372 |
| 85 |
1774.5 |
XLON |
10-Nov-2025 |
09:42:40 |
20251110152603374 |
| 87 |
1774.5 |
CHIX |
10-Nov-2025 |
09:42:42 |
20251110152603378 |
| 124 |
1774.5 |
CHIX |
10-Nov-2025 |
09:42:42 |
20251110152603380 |
| 275 |
1774.5 |
XLON |
10-Nov-2025 |
09:42:42 |
20251110152603382 |
| 31 |
1774.5 |
XLON |
10-Nov-2025 |
09:42:42 |
20251110152603384 |
| 171 |
1774.0 |
XLON |
10-Nov-2025 |
09:44:45 |
20251110152603691 |
| 583 |
1775.0 |
XLON |
10-Nov-2025 |
09:47:50 |
20251110152604367 |
| 48 |
1775.0 |
XLON |
10-Nov-2025 |
09:47:50 |
20251110152604369 |
| 361 |
1775.0 |
XLON |
10-Nov-2025 |
09:47:50 |
20251110152604371 |
| 211 |
1775.0 |
XLON |
10-Nov-2025 |
09:47:50 |
20251110152604373 |
| 87 |
1775.0 |
XLON |
10-Nov-2025 |
09:47:50 |
20251110152604375 |
| 45 |
1777.0 |
BATE |
10-Nov-2025 |
09:53:17 |
20251110152605794 |
| 465 |
1777.0 |
BATE |
10-Nov-2025 |
09:53:17 |
20251110152605796 |
| 80 |
1777.0 |
BATE |
10-Nov-2025 |
09:53:17 |
20251110152605798 |
| 70 |
1777.0 |
XLON |
10-Nov-2025 |
09:53:17 |
20251110152605800 |
| 25 |
1777.0 |
CHIX |
10-Nov-2025 |
09:53:17 |
20251110152605802 |
| 261 |
1777.0 |
CHIX |
10-Nov-2025 |
09:53:18 |
20251110152605804 |
| 70 |
1779.0 |
XLON |
10-Nov-2025 |
09:56:06 |
20251110152606674 |
| 70 |
1779.0 |
XLON |
10-Nov-2025 |
09:56:06 |
20251110152606676 |
| 70 |
1779.0 |
XLON |
10-Nov-2025 |
09:56:06 |
20251110152606678 |
| 572 |
1779.0 |
XLON |
10-Nov-2025 |
09:56:06 |
20251110152606680 |
| 211 |
1779.0 |
XLON |
10-Nov-2025 |
09:56:06 |
20251110152606682 |
| 253 |
1779.0 |
XLON |
10-Nov-2025 |
09:56:06 |
20251110152606684 |
| 151 |
1778.5 |
XLON |
10-Nov-2025 |
09:59:26 |
20251110152607583 |
| 211 |
1778.0 |
CHIX |
10-Nov-2025 |
10:01:06 |
20251110152607890 |
| 76 |
1778.0 |
BATE |
10-Nov-2025 |
10:01:06 |
20251110152607892 |
| 382 |
1778.0 |
XLON |
10-Nov-2025 |
10:01:06 |
20251110152607894 |
| 161 |
1777.0 |
BATE |
10-Nov-2025 |
10:02:28 |
20251110152608196 |
| 164 |
1777.0 |
CHIX |
10-Nov-2025 |
10:02:29 |
20251110152608200 |
| 14 |
1777.0 |
CHIX |
10-Nov-2025 |
10:02:29 |
20251110152608202 |
| 65 |
1777.0 |
BATE |
10-Nov-2025 |
10:02:29 |
20251110152608204 |
| 280 |
1777.0 |
XLON |
10-Nov-2025 |
10:02:29 |
20251110152608206 |
| 36 |
1777.0 |
BATE |
10-Nov-2025 |
10:06:01 |
20251110152608808 |
| 437 |
1777.0 |
BATE |
10-Nov-2025 |
10:06:08 |
20251110152608814 |
| 430 |
1777.0 |
CHIX |
10-Nov-2025 |
10:06:08 |
20251110152608816 |
| 351 |
1777.0 |
XLON |
10-Nov-2025 |
10:06:08 |
20251110152608818 |
| 183 |
1777.0 |
XLON |
10-Nov-2025 |
10:09:34 |
20251110152609677 |
| 661 |
1778.0 |
CHIX |
10-Nov-2025 |
10:11:35 |
20251110152610009 |
| 429 |
1778.0 |
XLON |
10-Nov-2025 |
10:11:35 |
20251110152610011 |
| 40 |
1778.0 |
XLON |
10-Nov-2025 |
10:11:35 |
20251110152610013 |
| 59 |
1778.0 |
CHIX |
10-Nov-2025 |
10:11:35 |
20251110152610015 |
| 211 |
1778.0 |
XLON |
10-Nov-2025 |
10:11:35 |
20251110152610017 |
| 665 |
1778.0 |
XLON |
10-Nov-2025 |
10:16:33 |
20251110152610917 |
| 111 |
1778.0 |
BATE |
10-Nov-2025 |
10:16:33 |
20251110152610919 |
| 255 |
1778.0 |
CHIX |
10-Nov-2025 |
10:16:33 |
20251110152610921 |
| 267 |
1778.0 |
XLON |
10-Nov-2025 |
10:16:33 |
20251110152610923 |
| 120 |
1777.5 |
CHIX |
10-Nov-2025 |
10:17:22 |
20251110152611091 |
| 163 |
1777.0 |
XLON |
10-Nov-2025 |
10:18:12 |
20251110152611187 |
| 126 |
1776.5 |
CHIX |
10-Nov-2025 |
10:21:20 |
20251110152612124 |
| 1,304 |
1777.0 |
BATE |
10-Nov-2025 |
10:23:05 |
20251110152612584 |
| 52 |
1776.5 |
CHIX |
10-Nov-2025 |
10:23:36 |
20251110152612654 |
| 75 |
1776.0 |
XLON |
10-Nov-2025 |
10:23:59 |
20251110152612716 |
| 212 |
1775.5 |
CHIX |
10-Nov-2025 |
10:28:41 |
20251110152613588 |
| 212 |
1775.5 |
CHIX |
10-Nov-2025 |
10:28:41 |
20251110152613590 |
| 387 |
1775.5 |
CHIX |
10-Nov-2025 |
10:28:41 |
20251110152613592 |
| 147 |
1776.0 |
XLON |
10-Nov-2025 |
10:28:42 |
20251110152613594 |
| 201 |
1776.0 |
XLON |
10-Nov-2025 |
10:28:42 |
20251110152613596 |
| 211 |
1776.0 |
XLON |
10-Nov-2025 |
10:28:56 |
20251110152613622 |
| 730 |
1777.0 |
CHIX |
10-Nov-2025 |
10:33:46 |
20251110152614794 |
| 483 |
1777.0 |
XLON |
10-Nov-2025 |
10:33:46 |
20251110152614796 |
| 170 |
1777.0 |
XLON |
10-Nov-2025 |
10:33:46 |
20251110152614798 |
| 118 |
1776.5 |
XLON |
10-Nov-2025 |
10:35:49 |
20251110152615389 |
| 79 |
1776.0 |
BATE |
10-Nov-2025 |
10:37:15 |
20251110152615898 |
| 157 |
1776.0 |
CHIX |
10-Nov-2025 |
10:37:15 |
20251110152615900 |
| 218 |
1776.0 |
XLON |
10-Nov-2025 |
10:37:15 |
20251110152615902 |
| 79 |
1775.5 |
BATE |
10-Nov-2025 |
10:38:36 |
20251110152616440 |
| 309 |
1775.5 |
XLON |
10-Nov-2025 |
10:38:36 |
20251110152616442 |
| 76 |
1776.0 |
BATE |
10-Nov-2025 |
10:42:15 |
20251110152617347 |
| 507 |
1776.0 |
CHIX |
10-Nov-2025 |
10:42:15 |
20251110152617349 |
| 220 |
1776.0 |
XLON |
10-Nov-2025 |
10:42:15 |
20251110152617351 |
| 1 |
1776.0 |
XLON |
10-Nov-2025 |
10:42:15 |
20251110152617353 |
| 1 |
1776.0 |
XLON |
10-Nov-2025 |
10:42:15 |
20251110152617355 |
| 1 |
1776.0 |
XLON |
10-Nov-2025 |
10:42:15 |
20251110152617357 |
| 28 |
1777.0 |
BATE |
10-Nov-2025 |
10:46:20 |
20251110152618119 |
| 211 |
1777.0 |
CHIX |
10-Nov-2025 |
10:46:20 |
20251110152618121 |
| 462 |
1777.5 |
XLON |
10-Nov-2025 |
10:46:59 |
20251110152618345 |
| 77 |
1777.0 |
CHIX |
10-Nov-2025 |
10:47:08 |
20251110152618381 |
| 243 |
1777.0 |
CHIX |
10-Nov-2025 |
10:48:10 |
20251110152618620 |
| 67 |
1777.0 |
BATE |
10-Nov-2025 |
10:48:10 |
20251110152618622 |
| 211 |
1777.0 |
XLON |
10-Nov-2025 |
10:48:10 |
20251110152618624 |
| 180 |
1776.5 |
BATE |
10-Nov-2025 |
10:49:02 |
20251110152618694 |
| 241 |
1776.5 |
CHIX |
10-Nov-2025 |
10:49:02 |
20251110152618696 |
| 162 |
1776.5 |
XLON |
10-Nov-2025 |
10:49:02 |
20251110152618698 |
| 144 |
1776.5 |
XLON |
10-Nov-2025 |
10:49:02 |
20251110152618700 |
| 25 |
1776.0 |
XLON |
10-Nov-2025 |
10:53:29 |
20251110152619492 |
| 931 |
1776.5 |
XLON |
10-Nov-2025 |
10:53:36 |
20251110152619494 |
| 215 |
1776.5 |
XLON |
10-Nov-2025 |
10:53:36 |
20251110152619496 |
| 101 |
1776.0 |
XLON |
10-Nov-2025 |
10:54:06 |
20251110152619549 |
| 363 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620172 |
| 223 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620174 |
| 5 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620176 |
| 379 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620178 |
| 51 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620180 |
| 9 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620182 |
| 79 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620184 |
| 51 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620186 |
| 3 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620188 |
| 177 |
1776.0 |
XLON |
10-Nov-2025 |
10:58:41 |
20251110152620190 |
| 587 |
1776.5 |
CHIX |
10-Nov-2025 |
11:03:46 |
20251110152620812 |
| 167 |
1776.5 |
BATE |
10-Nov-2025 |
11:03:46 |
20251110152620814 |
| 572 |
1776.5 |
XLON |
10-Nov-2025 |
11:03:46 |
20251110152620816 |
| 120 |
1776.0 |
CHIX |
10-Nov-2025 |
11:06:10 |
20251110152621249 |
| 211 |
1775.5 |
CHIX |
10-Nov-2025 |
11:07:05 |
20251110152621313 |
| 25 |
1775.5 |
CHIX |
10-Nov-2025 |
11:07:05 |
20251110152621315 |
| 73 |
1775.5 |
CHIX |
10-Nov-2025 |
11:07:05 |
20251110152621317 |
| 211 |
1775.5 |
XLON |
10-Nov-2025 |
11:07:05 |
20251110152621319 |
| 2 |
1775.0 |
CHIX |
10-Nov-2025 |
11:09:02 |
20251110152621870 |
| 211 |
1775.0 |
XLON |
10-Nov-2025 |
11:09:02 |
20251110152621872 |
| 415 |
1775.5 |
CHIX |
10-Nov-2025 |
11:12:55 |
20251110152622248 |
| 165 |
1775.5 |
BATE |
10-Nov-2025 |
11:12:55 |
20251110152622250 |
| 817 |
1775.5 |
XLON |
10-Nov-2025 |
11:12:55 |
20251110152622252 |
| 111 |
1776.0 |
BATE |
10-Nov-2025 |
11:18:10 |
20251110152623029 |
| 360 |
1776.0 |
CHIX |
10-Nov-2025 |
11:18:10 |
20251110152623031 |
| 338 |
1776.0 |
XLON |
10-Nov-2025 |
11:18:10 |
20251110152623033 |
| 211 |
1775.5 |
CHIX |
10-Nov-2025 |
11:19:11 |
20251110152623963 |
| 177 |
1775.5 |
XLON |
10-Nov-2025 |
11:19:11 |
20251110152623965 |
| 15 |
1774.5 |
CHIX |
10-Nov-2025 |
11:21:17 |
20251110152625169 |
| 100 |
1776.5 |
BATE |
10-Nov-2025 |
11:23:22 |
20251110152625424 |
| 276 |
1776.5 |
CHIX |
10-Nov-2025 |
11:23:22 |
20251110152625426 |
| 358 |
1776.5 |
XLON |
10-Nov-2025 |
11:23:22 |
20251110152625428 |
| 279 |
1776.0 |
CHIX |
10-Nov-2025 |
11:24:07 |
20251110152625698 |
| 14 |
1776.0 |
BATE |
10-Nov-2025 |
11:24:07 |
20251110152625700 |
| 281 |
1776.0 |
XLON |
10-Nov-2025 |
11:24:07 |
20251110152625702 |
| 167 |
1775.5 |
XLON |
10-Nov-2025 |
11:24:30 |
20251110152625906 |
| 193 |
1775.5 |
BATE |
10-Nov-2025 |
11:30:12 |
20251110152627415 |
| 1 |
1775.5 |
BATE |
10-Nov-2025 |
11:30:12 |
20251110152627417 |
| 277 |
1775.5 |
BATE |
10-Nov-2025 |
11:30:12 |
20251110152627419 |
| 211 |
1775.5 |
XLON |
10-Nov-2025 |
11:30:12 |
20251110152627421 |
| 144 |
1775.5 |
BATE |
10-Nov-2025 |
11:30:12 |
20251110152627423 |
| 256 |
1775.5 |
XLON |
10-Nov-2025 |
11:30:12 |
20251110152627425 |
| 83 |
1775.5 |
XLON |
10-Nov-2025 |
11:30:12 |
20251110152627427 |
| 211 |
1775.5 |
XLON |
10-Nov-2025 |
11:30:13 |
20251110152627431 |
| 211 |
1776.0 |
CHIX |
10-Nov-2025 |
11:36:17 |
20251110152628308 |
| 183 |
1776.0 |
BATE |
10-Nov-2025 |
11:36:17 |
20251110152628310 |
| 258 |
1776.0 |
CHIX |
10-Nov-2025 |
11:36:17 |
20251110152628312 |
| 21 |
1776.0 |
CHIX |
10-Nov-2025 |
11:36:17 |
20251110152628314 |
| 208 |
1776.0 |
BATE |
10-Nov-2025 |
11:36:17 |
20251110152628316 |
| 392 |
1776.0 |
XLON |
10-Nov-2025 |
11:36:17 |
20251110152628318 |
| 68 |
1775.5 |
XLON |
10-Nov-2025 |
11:37:33 |
20251110152628400 |
| 68 |
1775.5 |
XLON |
10-Nov-2025 |
11:37:33 |
20251110152628402 |
| 3 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629068 |
| 51 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629070 |
| 283 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629072 |
| 118 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629074 |
| 123 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629076 |
| 108 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629078 |
| 93 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629080 |
| 59 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629082 |
| 38 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629084 |
| 48 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629086 |
| 1 |
1776.0 |
BATE |
10-Nov-2025 |
11:42:24 |
20251110152629088 |
| 211 |
1775.5 |
CHIX |
10-Nov-2025 |
11:42:54 |
20251110152629212 |
| 211 |
1775.5 |
XLON |
10-Nov-2025 |
11:42:54 |
20251110152629214 |
| 161 |
1777.0 |
CHIX |
10-Nov-2025 |
11:48:30 |
20251110152630127 |
| 199 |
1777.0 |
CHIX |
10-Nov-2025 |
11:48:30 |
20251110152630129 |
| 368 |
1777.0 |
CHIX |
10-Nov-2025 |
11:48:30 |
20251110152630131 |
| 135 |
1777.0 |
BATE |
10-Nov-2025 |
11:48:30 |
20251110152630133 |
| 60 |
1777.0 |
CHIX |
10-Nov-2025 |
11:48:30 |
20251110152630135 |
| 211 |
1777.0 |
XLON |
10-Nov-2025 |
11:48:30 |
20251110152630137 |
| 181 |
1776.5 |
XLON |
10-Nov-2025 |
11:52:29 |
20251110152630847 |
| 148 |
1776.0 |
BATE |
10-Nov-2025 |
11:53:05 |
20251110152630865 |
| 160 |
1776.0 |
CHIX |
10-Nov-2025 |
11:53:05 |
20251110152630867 |
| 482 |
1776.0 |
XLON |
10-Nov-2025 |
11:53:05 |
20251110152630869 |
| 204 |
1775.5 |
CHIX |
10-Nov-2025 |
11:55:41 |
20251110152631616 |
| 150 |
1775.0 |
CHIX |
10-Nov-2025 |
11:56:08 |
20251110152631680 |
| 307 |
1775.0 |
BATE |
10-Nov-2025 |
11:56:08 |
20251110152631682 |
| 211 |
1775.0 |
XLON |
10-Nov-2025 |
11:56:08 |
20251110152631684 |
| 211 |
1772.5 |
CHIX |
10-Nov-2025 |
11:59:23 |
20251110152632514 |
| 42 |
1772.5 |
BATE |
10-Nov-2025 |
11:59:44 |
20251110152632572 |
| 326 |
1773.0 |
CHIX |
10-Nov-2025 |
12:02:14 |
20251110152632912 |
| 293 |
1773.0 |
XLON |
10-Nov-2025 |
12:02:14 |
20251110152632914 |
| 245 |
1773.0 |
XLON |
10-Nov-2025 |
12:02:14 |
20251110152632916 |
| 417 |
1772.5 |
BATE |
10-Nov-2025 |
12:02:14 |
20251110152632918 |
| 134 |
1772.0 |
CHIX |
10-Nov-2025 |
12:04:00 |
20251110152633238 |
| 76 |
1771.5 |
BATE |
10-Nov-2025 |
12:07:21 |
20251110152633548 |
| 289 |
1771.0 |
BATE |
10-Nov-2025 |
12:07:27 |
20251110152633552 |
| 181 |
1771.0 |
CHIX |
10-Nov-2025 |
12:07:27 |
20251110152633554 |
| 859 |
1772.5 |
XLON |
10-Nov-2025 |
12:10:52 |
20251110152634086 |
| 507 |
1772.5 |
XLON |
10-Nov-2025 |
12:10:52 |
20251110152634088 |
| 49 |
1772.5 |
XLON |
10-Nov-2025 |
12:13:41 |
20251110152634759 |
| 32 |
1773.0 |
XLON |
10-Nov-2025 |
12:17:29 |
20251110152635086 |
| 298 |
1773.0 |
XLON |
10-Nov-2025 |
12:17:29 |
20251110152635088 |
| 317 |
1773.0 |
XLON |
10-Nov-2025 |
12:17:29 |
20251110152635090 |
| 685 |
1773.0 |
XLON |
10-Nov-2025 |
12:17:29 |
20251110152635192 |
| 86 |
1772.5 |
XLON |
10-Nov-2025 |
12:21:17 |
20251110152635514 |
| 364 |
1771.5 |
XLON |
10-Nov-2025 |
12:22:39 |
20251110152635624 |
| 169 |
1772.0 |
CHIX |
10-Nov-2025 |
12:26:07 |
20251110152635946 |
| 299 |
1772.0 |
CHIX |
10-Nov-2025 |
12:26:07 |
20251110152635948 |
| 317 |
1772.0 |
CHIX |
10-Nov-2025 |
12:26:07 |
20251110152635950 |
| 269 |
1772.0 |
CHIX |
10-Nov-2025 |
12:26:07 |
20251110152635952 |
| 247 |
1772.0 |
CHIX |
10-Nov-2025 |
12:26:07 |
20251110152635954 |
| 299 |
1772.5 |
BATE |
10-Nov-2025 |
12:32:25 |
20251110152636866 |
| 150 |
1772.5 |
CHIX |
10-Nov-2025 |
12:32:25 |
20251110152636868 |
| 872 |
1772.5 |
XLON |
10-Nov-2025 |
12:32:25 |
20251110152636870 |
| 89 |
1772.0 |
XLON |
10-Nov-2025 |
12:35:30 |
20251110152637186 |
| 485 |
1772.0 |
CHIX |
10-Nov-2025 |
12:38:50 |
20251110152637663 |
| 339 |
1772.0 |
BATE |
10-Nov-2025 |
12:38:50 |
20251110152637665 |
| 475 |
1772.0 |
XLON |
10-Nov-2025 |
12:38:50 |
20251110152637667 |
| 12 |
1773.0 |
BATE |
10-Nov-2025 |
12:43:02 |
20251110152637995 |
| 211 |
1773.0 |
CHIX |
10-Nov-2025 |
12:43:02 |
20251110152637997 |
| 387 |
1773.0 |
XLON |
10-Nov-2025 |
12:43:02 |
20251110152637999 |
| 203 |
1773.0 |
XLON |
10-Nov-2025 |
12:46:38 |
20251110152638301 |
| 275 |
1772.5 |
BATE |
10-Nov-2025 |
12:48:50 |
20251110152638601 |
| 320 |
1772.5 |
CHIX |
10-Nov-2025 |
12:48:50 |
20251110152638603 |
| 274 |
1772.5 |
XLON |
10-Nov-2025 |
12:48:50 |
20251110152638605 |
| 195 |
1771.5 |
CHIX |
10-Nov-2025 |
12:51:15 |
20251110152638932 |
| 36 |
1771.5 |
XLON |
10-Nov-2025 |
12:51:15 |
20251110152638934 |
| 175 |
1771.5 |
XLON |
10-Nov-2025 |
12:51:15 |
20251110152638936 |
| 377 |
1769.0 |
BATE |
10-Nov-2025 |
12:53:43 |
20251110152639180 |
| 325 |
1769.0 |
CHIX |
10-Nov-2025 |
12:53:43 |
20251110152639182 |
| 226 |
1769.0 |
XLON |
10-Nov-2025 |
12:53:43 |
20251110152639184 |
| 376 |
1768.0 |
CHIX |
10-Nov-2025 |
12:57:46 |
20251110152640038 |
| 165 |
1768.0 |
BATE |
10-Nov-2025 |
12:57:46 |
20251110152640040 |
| 314 |
1768.0 |
XLON |
10-Nov-2025 |
12:57:46 |
20251110152640042 |
| 171 |
1766.0 |
CHIX |
10-Nov-2025 |
12:59:20 |
20251110152640316 |
| 211 |
1766.0 |
XLON |
10-Nov-2025 |
12:59:20 |
20251110152640318 |
| 90 |
1765.5 |
XLON |
10-Nov-2025 |
13:00:43 |
20251110152640424 |
| 286 |
1765.5 |
CHIX |
10-Nov-2025 |
13:03:29 |
20251110152640667 |
| 171 |
1765.5 |
BATE |
10-Nov-2025 |
13:03:29 |
20251110152640669 |
| 384 |
1765.5 |
XLON |
10-Nov-2025 |
13:03:29 |
20251110152640671 |
| 190 |
1766.0 |
XLON |
10-Nov-2025 |
13:05:37 |
20251110152640765 |
| 133 |
1765.0 |
XLON |
10-Nov-2025 |
13:06:23 |
20251110152640907 |
| 211 |
1765.0 |
CHIX |
10-Nov-2025 |
13:07:43 |
20251110152640998 |
| 187 |
1765.0 |
XLON |
10-Nov-2025 |
13:07:43 |
20251110152641000 |
| 221 |
1764.0 |
CHIX |
10-Nov-2025 |
13:08:08 |
20251110152641036 |
| 174 |
1764.0 |
XLON |
10-Nov-2025 |
13:08:08 |
20251110152641038 |
| 142 |
1763.5 |
CHIX |
10-Nov-2025 |
13:08:42 |
20251110152641186 |
| 118 |
1763.5 |
CHIX |
10-Nov-2025 |
13:11:21 |
20251110152641594 |
| 90 |
1763.0 |
BATE |
10-Nov-2025 |
13:13:26 |
20251110152642409 |
| 211 |
1763.0 |
CHIX |
10-Nov-2025 |
13:13:26 |
20251110152642411 |
| 258 |
1763.0 |
XLON |
10-Nov-2025 |
13:13:26 |
20251110152642413 |
| 211 |
1761.5 |
CHIX |
10-Nov-2025 |
13:13:52 |
20251110152642435 |
| 34 |
1761.5 |
BATE |
10-Nov-2025 |
13:13:52 |
20251110152642439 |
| 211 |
1761.5 |
XLON |
10-Nov-2025 |
13:13:52 |
20251110152642441 |
| 40 |
1758.0 |
BATE |
10-Nov-2025 |
13:19:30 |
20251110152643066 |
| 198 |
1758.0 |
XLON |
10-Nov-2025 |
13:19:30 |
20251110152643068 |
| 357 |
1758.0 |
XLON |
10-Nov-2025 |
13:19:30 |
20251110152643070 |
| 779 |
1758.0 |
XLON |
10-Nov-2025 |
13:19:30 |
20251110152643072 |
| 71 |
1757.5 |
XLON |
10-Nov-2025 |
13:20:43 |
20251110152643125 |
| 315 |
1758.5 |
BATE |
10-Nov-2025 |
13:25:06 |
20251110152644341 |
| 608 |
1758.5 |
XLON |
10-Nov-2025 |
13:25:06 |
20251110152644343 |
| 211 |
1758.5 |
CHIX |
10-Nov-2025 |
13:25:06 |
20251110152644345 |
| 117 |
1758.5 |
XLON |
10-Nov-2025 |
13:25:06 |
20251110152644347 |
| 132 |
1758.0 |
XLON |
10-Nov-2025 |
13:26:29 |
20251110152644597 |
| 76 |
1757.5 |
CHIX |
10-Nov-2025 |
13:28:06 |
20251110152645119 |
| 211 |
1757.5 |
XLON |
10-Nov-2025 |
13:28:06 |
20251110152645121 |
| 211 |
1756.0 |
CHIX |
10-Nov-2025 |
13:29:00 |
20251110152645211 |
| 124 |
1756.0 |
XLON |
10-Nov-2025 |
13:29:00 |
20251110152645213 |
| 79 |
1753.5 |
BATE |
10-Nov-2025 |
13:30:29 |
20251110152645522 |
| 303 |
1753.5 |
XLON |
10-Nov-2025 |
13:30:29 |
20251110152645524 |
| 268 |
1757.5 |
CHIX |
10-Nov-2025 |
13:34:15 |
20251110152646427 |
| 103 |
1757.5 |
BATE |
10-Nov-2025 |
13:34:15 |
20251110152646429 |
| 410 |
1758.0 |
CHIX |
10-Nov-2025 |
13:34:15 |
20251110152646431 |
| 407 |
1758.0 |
XLON |
10-Nov-2025 |
13:34:15 |
20251110152646433 |
| 36 |
1758.0 |
XLON |
10-Nov-2025 |
13:34:15 |
20251110152646435 |
| 123 |
1758.0 |
XLON |
10-Nov-2025 |
13:34:15 |
20251110152646437 |
| 1,327 |
1759.0 |
BATE |
10-Nov-2025 |
13:38:49 |
20251110152647350 |
| 146 |
1761.5 |
CHIX |
10-Nov-2025 |
13:43:24 |
20251110152648130 |
| 380 |
1761.5 |
CHIX |
10-Nov-2025 |
13:43:24 |
20251110152648132 |
| 211 |
1761.5 |
CHIX |
10-Nov-2025 |
13:43:24 |
20251110152648134 |
| 165 |
1761.5 |
BATE |
10-Nov-2025 |
13:43:24 |
20251110152648136 |
| 335 |
1761.5 |
XLON |
10-Nov-2025 |
13:43:24 |
20251110152648138 |
| 55 |
1761.0 |
XLON |
10-Nov-2025 |
13:44:13 |
20251110152648225 |
| 387 |
1761.5 |
CHIX |
10-Nov-2025 |
13:47:58 |
20251110152648776 |
| 5 |
1761.5 |
CHIX |
10-Nov-2025 |
13:47:58 |
20251110152648778 |
| 720 |
1761.5 |
XLON |
10-Nov-2025 |
13:47:58 |
20251110152648780 |
| 173 |
1761.5 |
XLON |
10-Nov-2025 |
13:48:00 |
20251110152648782 |
| 48 |
1763.0 |
BATE |
10-Nov-2025 |
13:53:03 |
20251110152649669 |
| 595 |
1763.0 |
CHIX |
10-Nov-2025 |
13:53:03 |
20251110152649671 |
| 3 |
1763.0 |
BATE |
10-Nov-2025 |
13:53:03 |
20251110152649673 |
| 8 |
1763.0 |
BATE |
10-Nov-2025 |
13:53:03 |
20251110152649675 |
| 61 |
1763.0 |
BATE |
10-Nov-2025 |
13:53:03 |
20251110152649677 |
| 595 |
1763.0 |
CHIX |
10-Nov-2025 |
13:53:03 |
20251110152649679 |
| 57 |
1763.0 |
CHIX |
10-Nov-2025 |
13:53:03 |
20251110152649681 |
| 176 |
1761.5 |
XLON |
10-Nov-2025 |
13:53:53 |
20251110152649860 |
| 92 |
1760.5 |
XLON |
10-Nov-2025 |
13:55:09 |
20251110152649971 |
| 108 |
1760.0 |
CHIX |
10-Nov-2025 |
13:56:29 |
20251110152650211 |
| 211 |
1760.0 |
XLON |
10-Nov-2025 |
13:56:29 |
20251110152650213 |
| 185 |
1760.0 |
CHIX |
10-Nov-2025 |
13:59:04 |
20251110152650575 |
| 211 |
1760.0 |
XLON |
10-Nov-2025 |
13:59:04 |
20251110152650577 |
| 473 |
1761.5 |
CHIX |
10-Nov-2025 |
14:01:12 |
20251110152651076 |
| 527 |
1761.5 |
XLON |
10-Nov-2025 |
14:01:12 |
20251110152651078 |
| 139 |
1761.5 |
CHIX |
10-Nov-2025 |
14:01:12 |
20251110152651080 |
| 211 |
1761.5 |
XLON |
10-Nov-2025 |
14:01:12 |
20251110152651082 |
| 126 |
1761.5 |
BATE |
10-Nov-2025 |
14:03:51 |
20251110152651726 |
| 202 |
1761.5 |
CHIX |
10-Nov-2025 |
14:05:09 |
20251110152652043 |
| 376 |
1761.5 |
XLON |
10-Nov-2025 |
14:05:09 |
20251110152652045 |
| 57 |
1761.0 |
BATE |
10-Nov-2025 |
14:06:00 |
20251110152652247 |
| 234 |
1761.0 |
CHIX |
10-Nov-2025 |
14:07:11 |
20251110152652557 |
| 65 |
1761.0 |
BATE |
10-Nov-2025 |
14:07:11 |
20251110152652559 |
| 333 |
1761.0 |
XLON |
10-Nov-2025 |
14:07:11 |
20251110152652561 |
| 211 |
1761.0 |
CHIX |
10-Nov-2025 |
14:09:39 |
20251110152652919 |
| 154 |
1761.0 |
CHIX |
10-Nov-2025 |
14:09:39 |
20251110152652921 |
| 211 |
1761.0 |
XLON |
10-Nov-2025 |
14:09:39 |
20251110152652923 |
| 260 |
1761.0 |
CHIX |
10-Nov-2025 |
14:10:24 |
20251110152653001 |
| 86 |
1761.0 |
BATE |
10-Nov-2025 |
14:10:24 |
20251110152653003 |
| 174 |
1761.0 |
CHIX |
10-Nov-2025 |
14:10:24 |
20251110152653005 |
| 638 |
1762.0 |
CHIX |
10-Nov-2025 |
14:13:54 |
20251110152653561 |
| 205 |
1762.0 |
BATE |
10-Nov-2025 |
14:13:54 |
20251110152653563 |
| 536 |
1762.0 |
XLON |
10-Nov-2025 |
14:13:54 |
20251110152653565 |
| 185 |
1761.0 |
XLON |
10-Nov-2025 |
14:15:38 |
20251110152653915 |
| 54 |
1760.5 |
CHIX |
10-Nov-2025 |
14:18:45 |
20251110152654512 |
| 211 |
1760.5 |
XLON |
10-Nov-2025 |
14:18:45 |
20251110152654514 |
| 55 |
1761.5 |
BATE |
10-Nov-2025 |
14:20:00 |
20251110152654798 |
| 446 |
1761.5 |
CHIX |
10-Nov-2025 |
14:20:00 |
20251110152654800 |
| 84 |
1761.5 |
CHIX |
10-Nov-2025 |
14:20:00 |
20251110152654802 |
| 183 |
1761.5 |
CHIX |
10-Nov-2025 |
14:20:00 |
20251110152654804 |
| 80 |
1761.5 |
CHIX |
10-Nov-2025 |
14:20:00 |
20251110152654806 |
| 60 |
1761.5 |
CHIX |
10-Nov-2025 |
14:20:00 |
20251110152654808 |
| 89 |
1761.5 |
CHIX |
10-Nov-2025 |
14:20:00 |
20251110152654810 |
| 385 |
1761.5 |
CHIX |
10-Nov-2025 |
14:20:00 |
20251110152654812 |
| 589 |
1762.0 |
CHIX |
10-Nov-2025 |
14:24:04 |
20251110152655656 |
| 553 |
1762.0 |
XLON |
10-Nov-2025 |
14:24:04 |
20251110152655658 |
| 28 |
1762.0 |
CHIX |
10-Nov-2025 |
14:24:04 |
20251110152655660 |
| 145 |
1762.0 |
CHIX |
10-Nov-2025 |
14:24:04 |
20251110152655662 |
| 128 |
1761.5 |
XLON |
10-Nov-2025 |
14:25:56 |
20251110152655956 |
| 211 |
1761.5 |
CHIX |
10-Nov-2025 |
14:26:40 |
20251110152656196 |
| 55 |
1761.5 |
BATE |
10-Nov-2025 |
14:26:40 |
20251110152656198 |
| 229 |
1761.5 |
XLON |
10-Nov-2025 |
14:26:40 |
20251110152656200 |
| 176 |
1762.0 |
XLON |
10-Nov-2025 |
14:27:02 |
20251110152656235 |
| 675 |
1766.5 |
XLON |
10-Nov-2025 |
14:30:10 |
20251110152657349 |
| 221 |
1766.5 |
XLON |
10-Nov-2025 |
14:30:10 |
20251110152657351 |
| 32 |
1766.5 |
XLON |
10-Nov-2025 |
14:30:10 |
20251110152657353 |
| 401 |
1766.5 |
XLON |
10-Nov-2025 |
14:30:10 |
20251110152657355 |
| 119 |
1762.0 |
CHIX |
10-Nov-2025 |
14:31:06 |
20251110152657657 |
| 196 |
1765.5 |
BATE |
10-Nov-2025 |
14:32:35 |
20251110152658222 |
| 334 |
1765.5 |
CHIX |
10-Nov-2025 |
14:32:35 |
20251110152658224 |
| 567 |
1765.5 |
XLON |
10-Nov-2025 |
14:32:35 |
20251110152658226 |
| 54 |
1769.5 |
BATE |
10-Nov-2025 |
14:34:14 |
20251110152659006 |
| 495 |
1769.5 |
XLON |
10-Nov-2025 |
14:34:14 |
20251110152659008 |
| 977 |
1769.5 |
XLON |
10-Nov-2025 |
14:34:14 |
20251110152659010 |
| 111 |
1769.0 |
CHIX |
10-Nov-2025 |
14:35:01 |
20251110152659230 |
| 211 |
1769.0 |
XLON |
10-Nov-2025 |
14:35:01 |
20251110152659232 |
| 143 |
1769.5 |
CHIX |
10-Nov-2025 |
14:35:50 |
20251110152659762 |
| 215 |
1769.5 |
XLON |
10-Nov-2025 |
14:35:50 |
20251110152659764 |
| 73 |
1770.5 |
CHIX |
10-Nov-2025 |
14:36:24 |
20251110152660109 |
| 211 |
1770.5 |
XLON |
10-Nov-2025 |
14:36:24 |
20251110152660111 |
| 211 |
1769.5 |
CHIX |
10-Nov-2025 |
14:36:41 |
20251110152660171 |
| 96 |
1769.5 |
XLON |
10-Nov-2025 |
14:36:41 |
20251110152660173 |
| 77 |
1769.0 |
CHIX |
10-Nov-2025 |
14:37:00 |
20251110152660447 |
| 211 |
1769.0 |
XLON |
10-Nov-2025 |
14:37:00 |
20251110152660449 |
| 60 |
1768.5 |
CHIX |
10-Nov-2025 |
14:37:34 |
20251110152660727 |
| 149 |
1768.5 |
XLON |
10-Nov-2025 |
14:37:34 |
20251110152660729 |
| 62 |
1768.5 |
XLON |
10-Nov-2025 |
14:37:34 |
20251110152660731 |
| 211 |
1767.0 |
CHIX |
10-Nov-2025 |
14:38:01 |
20251110152660959 |
| 120 |
1767.0 |
XLON |
10-Nov-2025 |
14:38:01 |
20251110152660961 |
| 105 |
1767.5 |
BATE |
10-Nov-2025 |
14:40:20 |
20251110152661608 |
| 72 |
1767.5 |
BATE |
10-Nov-2025 |
14:40:20 |
20251110152661610 |
| 55 |
1767.5 |
BATE |
10-Nov-2025 |
14:40:20 |
20251110152661612 |
| 470 |
1767.5 |
BATE |
10-Nov-2025 |
14:40:20 |
20251110152661614 |
| 591 |
1767.5 |
BATE |
10-Nov-2025 |
14:40:20 |
20251110152661616 |
| 191 |
1767.5 |
XLON |
10-Nov-2025 |
14:40:20 |
20251110152661618 |
| 40 |
1765.5 |
BATE |
10-Nov-2025 |
14:42:53 |
20251110152662525 |
| 57 |
1765.5 |
XLON |
10-Nov-2025 |
14:42:53 |
20251110152662527 |
| 299 |
1765.5 |
XLON |
10-Nov-2025 |
14:42:53 |
20251110152662529 |
| 873 |
1765.5 |
XLON |
10-Nov-2025 |
14:42:53 |
20251110152662531 |
| 50 |
1765.0 |
CHIX |
10-Nov-2025 |
14:44:42 |
20251110152663134 |
| 211 |
1765.0 |
XLON |
10-Nov-2025 |
14:44:42 |
20251110152663136 |
| 4 |
1764.0 |
XLON |
10-Nov-2025 |
14:45:24 |
20251110152663613 |
| 211 |
1765.5 |
CHIX |
10-Nov-2025 |
14:45:56 |
20251110152663752 |
| 23 |
1766.0 |
BATE |
10-Nov-2025 |
14:46:20 |
20251110152663808 |
| 211 |
1766.0 |
CHIX |
10-Nov-2025 |
14:46:20 |
20251110152663810 |
| 463 |
1766.0 |
CHIX |
10-Nov-2025 |
14:46:20 |
20251110152663912 |
| 408 |
1766.0 |
XLON |
10-Nov-2025 |
14:46:20 |
20251110152663914 |
| 73 |
1765.0 |
CHIX |
10-Nov-2025 |
14:46:53 |
20251110152664000 |
| 211 |
1765.0 |
XLON |
10-Nov-2025 |
14:46:53 |
20251110152664002 |
| 563 |
1767.0 |
CHIX |
10-Nov-2025 |
14:48:52 |
20251110152664550 |
| 382 |
1767.0 |
XLON |
10-Nov-2025 |
14:48:52 |
20251110152664552 |
| 51 |
1766.5 |
XLON |
10-Nov-2025 |
14:49:19 |
20251110152664604 |
| 211 |
1764.5 |
CHIX |
10-Nov-2025 |
14:49:52 |
20251110152664696 |
| 92 |
1764.5 |
CHIX |
10-Nov-2025 |
14:49:52 |
20251110152664698 |
| 211 |
1764.5 |
XLON |
10-Nov-2025 |
14:49:52 |
20251110152664700 |
| 435 |
1767.0 |
CHIX |
10-Nov-2025 |
14:51:47 |
20251110152665465 |
| 170 |
1767.0 |
BATE |
10-Nov-2025 |
14:51:47 |
20251110152665467 |
| 367 |
1767.0 |
XLON |
10-Nov-2025 |
14:51:47 |
20251110152665469 |
| 36 |
1769.5 |
CHIX |
10-Nov-2025 |
14:54:05 |
20251110152666388 |
| 287 |
1769.0 |
BATE |
10-Nov-2025 |
14:54:21 |
20251110152666482 |
| 6 |
1769.0 |
XLON |
10-Nov-2025 |
14:54:21 |
20251110152666484 |
| 4 |
1769.0 |
XLON |
10-Nov-2025 |
14:54:21 |
20251110152666486 |
| 1,095 |
1769.0 |
XLON |
10-Nov-2025 |
14:54:21 |
20251110152666488 |
| 210 |
1768.0 |
CHIX |
10-Nov-2025 |
14:55:01 |
20251110152666903 |
| 134 |
1768.0 |
BATE |
10-Nov-2025 |
14:57:07 |
20251110152667660 |
| 716 |
1768.0 |
XLON |
10-Nov-2025 |
14:57:07 |
20251110152667662 |
| 24 |
1768.0 |
XLON |
10-Nov-2025 |
14:57:07 |
20251110152667664 |
| 407 |
1768.0 |
XLON |
10-Nov-2025 |
14:57:07 |
20251110152667666 |
| 152 |
1768.5 |
BATE |
10-Nov-2025 |
15:00:00 |
20251110152669053 |
| 189 |
1768.5 |
CHIX |
10-Nov-2025 |
15:00:00 |
20251110152669055 |
| 207 |
1768.5 |
CHIX |
10-Nov-2025 |
15:00:00 |
20251110152669057 |
| 417 |
1768.5 |
XLON |
10-Nov-2025 |
15:00:00 |
20251110152669059 |
| 104 |
1771.0 |
CHIX |
10-Nov-2025 |
15:01:53 |
20251110152669916 |
| 442 |
1771.0 |
CHIX |
10-Nov-2025 |
15:01:53 |
20251110152669918 |
| 128 |
1771.0 |
XLON |
10-Nov-2025 |
15:01:53 |
20251110152669920 |
| 760 |
1771.0 |
XLON |
10-Nov-2025 |
15:01:53 |
20251110152669922 |
| 54 |
1771.0 |
CHIX |
10-Nov-2025 |
15:01:53 |
20251110152669924 |
| 105 |
1771.0 |
CHIX |
10-Nov-2025 |
15:03:26 |
20251110152670503 |
| 222 |
1771.0 |
XLON |
10-Nov-2025 |
15:03:26 |
20251110152670505 |
| 198 |
1770.5 |
CHIX |
10-Nov-2025 |
15:04:07 |
20251110152670595 |
| 749 |
1770.5 |
XLON |
10-Nov-2025 |
15:04:07 |
20251110152670597 |
| 211 |
1770.0 |
XLON |
10-Nov-2025 |
15:05:04 |
20251110152670978 |
| 118 |
1770.0 |
XLON |
10-Nov-2025 |
15:05:05 |
20251110152670980 |
| 217 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671534 |
| 203 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671536 |
| 183 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671538 |
| 54 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671540 |
| 12 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671542 |
| 122 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671544 |
| 68 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671546 |
| 76 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:50 |
20251110152671548 |
| 27 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:52 |
20251110152671558 |
| 19 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:52 |
20251110152671560 |
| 1 |
1773.5 |
BATE |
10-Nov-2025 |
15:06:52 |
20251110152671562 |
| 235 |
1773.5 |
XLON |
10-Nov-2025 |
15:07:23 |
20251110152671746 |
| 187 |
1773.5 |
CHIX |
10-Nov-2025 |
15:07:23 |
20251110152671748 |
| 43 |
1773.0 |
CHIX |
10-Nov-2025 |
15:07:46 |
20251110152671794 |
| 211 |
1773.0 |
XLON |
10-Nov-2025 |
15:07:46 |
20251110152671796 |
| 39 |
1773.0 |
CHIX |
10-Nov-2025 |
15:08:20 |
20251110152672020 |
| 211 |
1773.0 |
XLON |
10-Nov-2025 |
15:08:20 |
20251110152672022 |
| 767 |
1773.0 |
XLON |
10-Nov-2025 |
15:10:23 |
20251110152672473 |
| 613 |
1773.5 |
XLON |
10-Nov-2025 |
15:10:25 |
20251110152672481 |
| 44 |
1773.0 |
CHIX |
10-Nov-2025 |
15:11:44 |
20251110152672958 |
| 211 |
1773.0 |
XLON |
10-Nov-2025 |
15:11:44 |
20251110152672960 |
| 279 |
1772.5 |
XLON |
10-Nov-2025 |
15:12:04 |
20251110152672995 |
| 71 |
1772.5 |
XLON |
10-Nov-2025 |
15:12:04 |
20251110152672997 |
| 146 |
1772.5 |
CHIX |
10-Nov-2025 |
15:12:04 |
20251110152672999 |
| 1,191 |
1772.5 |
XLON |
10-Nov-2025 |
15:14:24 |
20251110152673606 |
| 160 |
1772.5 |
XLON |
10-Nov-2025 |
15:14:24 |
20251110152673608 |
| 46 |
1769.5 |
CHIX |
10-Nov-2025 |
15:15:25 |
20251110152673921 |
| 341 |
1769.5 |
CHIX |
10-Nov-2025 |
15:16:57 |
20251110152674508 |
| 321 |
1769.5 |
CHIX |
10-Nov-2025 |
15:16:57 |
20251110152674510 |
| 233 |
1769.5 |
CHIX |
10-Nov-2025 |
15:16:57 |
20251110152674512 |
| 437 |
1769.5 |
CHIX |
10-Nov-2025 |
15:16:57 |
20251110152674514 |
| 52 |
1768.0 |
CHIX |
10-Nov-2025 |
15:17:34 |
20251110152674789 |
| 211 |
1768.0 |
XLON |
10-Nov-2025 |
15:17:34 |
20251110152674791 |
| 1,349 |
1769.5 |
XLON |
10-Nov-2025 |
15:20:00 |
20251110152675694 |
| 34 |
1768.5 |
BATE |
10-Nov-2025 |
15:22:32 |
20251110152676562 |
| 51 |
1768.5 |
BATE |
10-Nov-2025 |
15:22:32 |
20251110152676564 |
| 515 |
1768.5 |
BATE |
10-Nov-2025 |
15:22:32 |
20251110152676566 |
| 96 |
1768.5 |
CHIX |
10-Nov-2025 |
15:22:32 |
20251110152676568 |
| 155 |
1768.5 |
CHIX |
10-Nov-2025 |
15:22:32 |
20251110152676570 |
| 418 |
1768.5 |
CHIX |
10-Nov-2025 |
15:22:32 |
20251110152676572 |
| 64 |
1768.5 |
CHIX |
10-Nov-2025 |
15:22:32 |
20251110152676574 |
| 1,200 |
1770.5 |
XLON |
10-Nov-2025 |
15:25:05 |
20251110152677510 |
| 148 |
1770.5 |
XLON |
10-Nov-2025 |
15:25:05 |
20251110152677512 |
| 36 |
1770.0 |
CHIX |
10-Nov-2025 |
15:25:41 |
20251110152677772 |
| 211 |
1770.0 |
XLON |
10-Nov-2025 |
15:25:41 |
20251110152677774 |
| 1,400 |
1770.5 |
XLON |
10-Nov-2025 |
15:28:08 |
20251110152678671 |
| 59 |
1770.0 |
CHIX |
10-Nov-2025 |
15:28:49 |
20251110152679003 |
| 212 |
1770.0 |
XLON |
10-Nov-2025 |
15:28:49 |
20251110152679005 |
| 66 |
1769.5 |
CHIX |
10-Nov-2025 |
15:29:11 |
20251110152679035 |
| 211 |
1769.5 |
XLON |
10-Nov-2025 |
15:29:11 |
20251110152679037 |
| 20 |
1770.0 |
CHIX |
10-Nov-2025 |
15:31:06 |
20251110152679566 |
| 211 |
1770.0 |
XLON |
10-Nov-2025 |
15:31:06 |
20251110152679568 |
| 278 |
1769.0 |
XLON |
10-Nov-2025 |
15:31:37 |
20251110152679782 |
| 214 |
1769.0 |
XLON |
10-Nov-2025 |
15:31:37 |
20251110152679784 |
| 162 |
1769.0 |
XLON |
10-Nov-2025 |
15:31:49 |
20251110152679851 |
| 90 |
1769.0 |
XLON |
10-Nov-2025 |
15:31:49 |
20251110152679853 |
| 128 |
1769.0 |
XLON |
10-Nov-2025 |
15:32:21 |
20251110152680091 |
| 131 |
1770.5 |
BATE |
10-Nov-2025 |
15:34:10 |
20251110152680669 |
| 27 |
1770.5 |
CHIX |
10-Nov-2025 |
15:34:34 |
20251110152680769 |
| 1,077 |
1770.5 |
XLON |
10-Nov-2025 |
15:34:34 |
20251110152680777 |
| 266 |
1770.5 |
CHIX |
10-Nov-2025 |
15:34:34 |
20251110152680779 |
| 54 |
1770.5 |
BATE |
10-Nov-2025 |
15:34:34 |
20251110152680781 |
| 257 |
1770.5 |
XLON |
10-Nov-2025 |
15:34:34 |
20251110152680783 |
| 110 |
1769.0 |
CHIX |
10-Nov-2025 |
15:35:31 |
20251110152681027 |
| 211 |
1769.0 |
XLON |
10-Nov-2025 |
15:35:31 |
20251110152681029 |
| 52 |
1768.0 |
BATE |
10-Nov-2025 |
15:37:06 |
20251110152681576 |
| 173 |
1768.0 |
CHIX |
10-Nov-2025 |
15:37:06 |
20251110152681578 |
| 38 |
1768.0 |
CHIX |
10-Nov-2025 |
15:37:06 |
20251110152681580 |
| 338 |
1768.0 |
XLON |
10-Nov-2025 |
15:37:06 |
20251110152681582 |
| 302 |
1768.0 |
XLON |
10-Nov-2025 |
15:38:20 |
20251110152681926 |
| 429 |
1768.0 |
XLON |
10-Nov-2025 |
15:38:20 |
20251110152681928 |
| 51 |
1768.0 |
XLON |
10-Nov-2025 |
15:38:20 |
20251110152681930 |
| 11 |
1768.0 |
XLON |
10-Nov-2025 |
15:38:20 |
20251110152681932 |
| 245 |
1768.0 |
BATE |
10-Nov-2025 |
15:38:24 |
20251110152681942 |
| 85 |
1768.0 |
XLON |
10-Nov-2025 |
15:38:24 |
20251110152681944 |
| 211 |
1768.0 |
CHIX |
10-Nov-2025 |
15:38:24 |
20251110152681948 |
| 87 |
1768.0 |
XLON |
10-Nov-2025 |
15:38:24 |
20251110152681950 |
| 292 |
1767.5 |
CHIX |
10-Nov-2025 |
15:40:13 |
20251110152682853 |
| 190 |
1767.5 |
BATE |
10-Nov-2025 |
15:40:13 |
20251110152682855 |
| 424 |
1767.5 |
XLON |
10-Nov-2025 |
15:40:13 |
20251110152682857 |
| 71 |
1767.5 |
BATE |
10-Nov-2025 |
15:42:22 |
20251110152683557 |
| 56 |
1767.5 |
BATE |
10-Nov-2025 |
15:42:22 |
20251110152683559 |
| 469 |
1767.5 |
XLON |
10-Nov-2025 |
15:42:22 |
20251110152683561 |
| 379 |
1767.5 |
XLON |
10-Nov-2025 |
15:42:22 |
20251110152683563 |
| 197 |
1767.5 |
XLON |
10-Nov-2025 |
15:42:22 |
20251110152683565 |
| 242 |
1767.5 |
XLON |
10-Nov-2025 |
15:42:22 |
20251110152683567 |
| 211 |
1767.0 |
CHIX |
10-Nov-2025 |
15:43:34 |
20251110152684041 |
| 71 |
1767.0 |
XLON |
10-Nov-2025 |
15:43:34 |
20251110152684043 |
| 76 |
1766.5 |
CHIX |
10-Nov-2025 |
15:45:24 |
20251110152684792 |
| 211 |
1766.5 |
XLON |
10-Nov-2025 |
15:45:24 |
20251110152684794 |
| 48 |
1766.0 |
BATE |
10-Nov-2025 |
15:45:55 |
20251110152685043 |
| 259 |
1766.0 |
BATE |
10-Nov-2025 |
15:45:55 |
20251110152685045 |
| 259 |
1766.0 |
BATE |
10-Nov-2025 |
15:45:55 |
20251110152685047 |
| 147 |
1766.0 |
BATE |
10-Nov-2025 |
15:45:55 |
20251110152685049 |
| 51 |
1766.0 |
XLON |
10-Nov-2025 |
15:45:55 |
20251110152685051 |
| 220 |
1766.0 |
XLON |
10-Nov-2025 |
15:45:55 |
20251110152685053 |
| 472 |
1766.0 |
XLON |
10-Nov-2025 |
15:45:55 |
20251110152685055 |
| 183 |
1766.0 |
BATE |
10-Nov-2025 |
15:48:33 |
20251110152686120 |
| 435 |
1766.0 |
CHIX |
10-Nov-2025 |
15:48:33 |
20251110152686122 |
| 153 |
1766.0 |
BATE |
10-Nov-2025 |
15:48:33 |
20251110152686124 |
| 635 |
1766.0 |
XLON |
10-Nov-2025 |
15:48:33 |
20251110152686126 |
| 77 |
1765.5 |
CHIX |
10-Nov-2025 |
15:49:05 |
20251110152686289 |
| 211 |
1765.5 |
XLON |
10-Nov-2025 |
15:49:05 |
20251110152686291 |
| 85 |
1765.0 |
CHIX |
10-Nov-2025 |
15:49:58 |
20251110152686549 |
| 211 |
1765.0 |
XLON |
10-Nov-2025 |
15:49:58 |
20251110152686551 |
| 115 |
1764.5 |
CHIX |
10-Nov-2025 |
15:50:53 |
20251110152686835 |
| 211 |
1764.5 |
XLON |
10-Nov-2025 |
15:50:53 |
20251110152686837 |
| 696 |
1764.0 |
XLON |
10-Nov-2025 |
15:52:32 |
20251110152687641 |
| 600 |
1764.0 |
XLON |
10-Nov-2025 |
15:52:32 |
20251110152687643 |
| 149 |
1764.0 |
XLON |
10-Nov-2025 |
15:52:32 |
20251110152687645 |
| 217 |
1766.0 |
CHIX |
10-Nov-2025 |
15:53:57 |
20251110152688060 |
| 113 |
1766.0 |
BATE |
10-Nov-2025 |
15:53:57 |
20251110152688062 |
| 264 |
1766.0 |
XLON |
10-Nov-2025 |
15:53:57 |
20251110152688064 |
| 523 |
1766.5 |
CHIX |
10-Nov-2025 |
15:56:05 |
20251110152688798 |
| 244 |
1766.5 |
CHIX |
10-Nov-2025 |
15:56:05 |
20251110152688800 |
| 111 |
1766.5 |
CHIX |
10-Nov-2025 |
15:56:05 |
20251110152688802 |
| 523 |
1766.5 |
CHIX |
10-Nov-2025 |
15:56:05 |
20251110152688804 |
| 137 |
1766.5 |
CHIX |
10-Nov-2025 |
15:56:05 |
20251110152688806 |
| 261 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689537 |
| 71 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689539 |
| 318 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689541 |
| 82 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689543 |
| 210 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689545 |
| 144 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689547 |
| 51 |
1766.0 |
XLON |
10-Nov-2025 |
15:58:38 |
20251110152689549 |
| 171 |
1766.0 |
XLON |
10-Nov-2025 |
15:58:38 |
20251110152689551 |
| 51 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689553 |
| 51 |
1766.0 |
CHIX |
10-Nov-2025 |
15:58:38 |
20251110152689555 |
| 73 |
1766.0 |
XLON |
10-Nov-2025 |
15:58:38 |
20251110152689557 |
| 352 |
1765.5 |
CHIX |
10-Nov-2025 |
16:01:36 |
20251110152690756 |
| 105 |
1765.5 |
BATE |
10-Nov-2025 |
16:01:36 |
20251110152690758 |
| 260 |
1765.5 |
CHIX |
10-Nov-2025 |
16:01:36 |
20251110152690760 |
| 630 |
1765.5 |
XLON |
10-Nov-2025 |
16:01:36 |
20251110152690762 |
| 254 |
1766.0 |
XLON |
10-Nov-2025 |
16:02:42 |
20251110152691255 |
| 502 |
1766.0 |
XLON |
10-Nov-2025 |
16:02:42 |
20251110152691257 |
| 267 |
1766.0 |
XLON |
10-Nov-2025 |
16:02:42 |
20251110152691259 |
| 336 |
1766.0 |
XLON |
10-Nov-2025 |
16:02:42 |
20251110152691261 |
| 138 |
1764.5 |
BATE |
10-Nov-2025 |
16:04:23 |
20251110152692080 |
| 348 |
1764.5 |
CHIX |
10-Nov-2025 |
16:04:23 |
20251110152692082 |
| 264 |
1764.5 |
XLON |
10-Nov-2025 |
16:04:23 |
20251110152692084 |
| 103 |
1764.0 |
CHIX |
10-Nov-2025 |
16:05:07 |
20251110152692200 |
| 38 |
1764.0 |
CHIX |
10-Nov-2025 |
16:05:07 |
20251110152692202 |
| 211 |
1764.0 |
XLON |
10-Nov-2025 |
16:05:07 |
20251110152692204 |
| 471 |
1764.0 |
CHIX |
10-Nov-2025 |
16:06:16 |
20251110152692774 |
| 118 |
1764.0 |
BATE |
10-Nov-2025 |
16:06:16 |
20251110152692776 |
| 2 |
1764.0 |
XLON |
10-Nov-2025 |
16:06:16 |
20251110152692778 |
| 753 |
1764.0 |
XLON |
10-Nov-2025 |
16:06:16 |
20251110152692780 |
| 90 |
1763.5 |
CHIX |
10-Nov-2025 |
16:07:18 |
20251110152693280 |
| 211 |
1763.5 |
XLON |
10-Nov-2025 |
16:07:18 |
20251110152693282 |
| 113 |
1764.0 |
XLON |
10-Nov-2025 |
16:08:55 |
20251110152693971 |
| 1,263 |
1764.0 |
XLON |
10-Nov-2025 |
16:08:55 |
20251110152693973 |
| 133 |
1765.5 |
BATE |
10-Nov-2025 |
16:10:50 |
20251110152694540 |
| 1,162 |
1765.5 |
XLON |
10-Nov-2025 |
16:10:50 |
20251110152694542 |
| 79 |
1766.5 |
BATE |
10-Nov-2025 |
16:12:52 |
20251110152695153 |
| 320 |
1766.5 |
BATE |
10-Nov-2025 |
16:12:52 |
20251110152695155 |
| 253 |
1766.5 |
BATE |
10-Nov-2025 |
16:12:52 |
20251110152695157 |
| 290 |
1766.5 |
XLON |
10-Nov-2025 |
16:12:52 |
20251110152695159 |
| 147 |
1766.5 |
XLON |
10-Nov-2025 |
16:12:52 |
20251110152695161 |
| 1,525 |
1768.5 |
XLON |
10-Nov-2025 |
16:14:59 |
20251110152696336 |
| 307 |
1768.5 |
XLON |
10-Nov-2025 |
16:15:11 |
20251110152696414 |
| 533 |
1768.5 |
XLON |
10-Nov-2025 |
16:15:11 |
20251110152696416 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG