Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
13 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
167,000 |
| Lowest price paid per share (GBp): |
1,794.50p |
| Highest price paid per share (GBp): |
1,817.50p |
| Volume-weighted average price paid per share (GBp): |
1,806.51p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,830,000 ordinary shares.
Following the above purchase, the Company will hold 256,294,844 ordinary shares in treasury and have 4,059,133,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,133,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
22,898 |
1,815.50p |
1,795.50p |
1,806.59p |
| CHIX |
55,309 |
1,815.50p |
1,795.00p |
1,806.93p |
| XLON |
88,793 |
1,817.50p |
1,794.50p |
1,806.22p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 206 |
1811.5 |
XLON |
13-Nov-2025 |
08:01:19 |
20251113153080392 |
| 68 |
1811.5 |
XLON |
13-Nov-2025 |
08:01:19 |
20251113153080394 |
| 176 |
1811.5 |
CHIX |
13-Nov-2025 |
08:01:19 |
20251113153080396 |
| 206 |
1810.0 |
CHIX |
13-Nov-2025 |
08:02:06 |
20251113153081025 |
| 18 |
1810.0 |
BATE |
13-Nov-2025 |
08:02:06 |
20251113153081027 |
| 291 |
1810.0 |
XLON |
13-Nov-2025 |
08:02:06 |
20251113153081029 |
| 683 |
1810.5 |
CHIX |
13-Nov-2025 |
08:04:26 |
20251113153082505 |
| 471 |
1810.5 |
XLON |
13-Nov-2025 |
08:04:26 |
20251113153082507 |
| 131 |
1811.0 |
XLON |
13-Nov-2025 |
08:04:30 |
20251113153082647 |
| 171 |
1808.5 |
CHIX |
13-Nov-2025 |
08:05:24 |
20251113153082832 |
| 35 |
1808.5 |
CHIX |
13-Nov-2025 |
08:05:24 |
20251113153082834 |
| 61 |
1808.5 |
XLON |
13-Nov-2025 |
08:05:24 |
20251113153082836 |
| 67 |
1809.0 |
BATE |
13-Nov-2025 |
08:06:30 |
20251113153083368 |
| 216 |
1809.0 |
CHIX |
13-Nov-2025 |
08:06:30 |
20251113153083370 |
| 206 |
1809.0 |
XLON |
13-Nov-2025 |
08:06:30 |
20251113153083372 |
| 206 |
1808.0 |
XLON |
13-Nov-2025 |
08:08:09 |
20251113153084164 |
| 208 |
1808.0 |
CHIX |
13-Nov-2025 |
08:08:09 |
20251113153084166 |
| 66 |
1808.0 |
BATE |
13-Nov-2025 |
08:08:09 |
20251113153084168 |
| 219 |
1810.0 |
XLON |
13-Nov-2025 |
08:09:28 |
20251113153084567 |
| 92 |
1810.0 |
BATE |
13-Nov-2025 |
08:09:28 |
20251113153084569 |
| 2 |
1810.0 |
BATE |
13-Nov-2025 |
08:09:28 |
20251113153084571 |
| 193 |
1810.0 |
CHIX |
13-Nov-2025 |
08:09:28 |
20251113153084573 |
| 322 |
1811.0 |
CHIX |
13-Nov-2025 |
08:10:41 |
20251113153085144 |
| 97 |
1811.0 |
CHIX |
13-Nov-2025 |
08:10:41 |
20251113153085146 |
| 575 |
1811.0 |
XLON |
13-Nov-2025 |
08:10:41 |
20251113153085148 |
| 179 |
1814.5 |
CHIX |
13-Nov-2025 |
08:12:35 |
20251113153086250 |
| 523 |
1814.5 |
XLON |
13-Nov-2025 |
08:12:37 |
20251113153086268 |
| 216 |
1814.5 |
XLON |
13-Nov-2025 |
08:12:37 |
20251113153086270 |
| 154 |
1814.5 |
CHIX |
13-Nov-2025 |
08:12:37 |
20251113153086272 |
| 206 |
1813.0 |
CHIX |
13-Nov-2025 |
08:14:18 |
20251113153086685 |
| 73 |
1813.0 |
BATE |
13-Nov-2025 |
08:14:18 |
20251113153086687 |
| 206 |
1813.0 |
XLON |
13-Nov-2025 |
08:14:18 |
20251113153086689 |
| 1,303 |
1815.0 |
XLON |
13-Nov-2025 |
08:16:08 |
20251113153087276 |
| 229 |
1815.0 |
XLON |
13-Nov-2025 |
08:18:17 |
20251113153087860 |
| 331 |
1815.0 |
CHIX |
13-Nov-2025 |
08:18:17 |
20251113153087862 |
| 91 |
1815.0 |
XLON |
13-Nov-2025 |
08:18:17 |
20251113153087864 |
| 245 |
1814.5 |
XLON |
13-Nov-2025 |
08:20:07 |
20251113153088484 |
| 639 |
1815.5 |
XLON |
13-Nov-2025 |
08:21:13 |
20251113153088977 |
| 300 |
1815.5 |
CHIX |
13-Nov-2025 |
08:21:13 |
20251113153088979 |
| 434 |
1815.5 |
BATE |
13-Nov-2025 |
08:21:13 |
20251113153088981 |
| 194 |
1817.5 |
XLON |
13-Nov-2025 |
08:24:16 |
20251113153089671 |
| 840 |
1817.5 |
XLON |
13-Nov-2025 |
08:24:16 |
20251113153089673 |
| 162 |
1817.5 |
XLON |
13-Nov-2025 |
08:24:16 |
20251113153089675 |
| 90 |
1815.5 |
BATE |
13-Nov-2025 |
08:25:33 |
20251113153089947 |
| 420 |
1815.5 |
XLON |
13-Nov-2025 |
08:25:33 |
20251113153089949 |
| 622 |
1814.5 |
XLON |
13-Nov-2025 |
08:28:50 |
20251113153090613 |
| 448 |
1814.5 |
CHIX |
13-Nov-2025 |
08:28:50 |
20251113153090615 |
| 171 |
1814.5 |
XLON |
13-Nov-2025 |
08:28:50 |
20251113153090617 |
| 97 |
1813.0 |
CHIX |
13-Nov-2025 |
08:30:10 |
20251113153091120 |
| 206 |
1813.0 |
XLON |
13-Nov-2025 |
08:30:10 |
20251113153091122 |
| 232 |
1812.0 |
XLON |
13-Nov-2025 |
08:30:55 |
20251113153091318 |
| 206 |
1812.0 |
CHIX |
13-Nov-2025 |
08:30:55 |
20251113153091320 |
| 78 |
1812.0 |
XLON |
13-Nov-2025 |
08:30:55 |
20251113153091322 |
| 206 |
1812.0 |
CHIX |
13-Nov-2025 |
08:32:04 |
20251113153091512 |
| 206 |
1812.0 |
XLON |
13-Nov-2025 |
08:32:04 |
20251113153091514 |
| 95 |
1812.0 |
XLON |
13-Nov-2025 |
08:32:04 |
20251113153091516 |
| 206 |
1812.0 |
XLON |
13-Nov-2025 |
08:34:28 |
20251113153092273 |
| 206 |
1812.0 |
CHIX |
13-Nov-2025 |
08:34:28 |
20251113153092277 |
| 182 |
1812.0 |
CHIX |
13-Nov-2025 |
08:34:28 |
20251113153092279 |
| 500 |
1812.0 |
XLON |
13-Nov-2025 |
08:37:04 |
20251113153093146 |
| 447 |
1812.0 |
CHIX |
13-Nov-2025 |
08:37:04 |
20251113153093148 |
| 203 |
1812.0 |
BATE |
13-Nov-2025 |
08:37:04 |
20251113153093150 |
| 426 |
1813.0 |
XLON |
13-Nov-2025 |
08:41:05 |
20251113153094177 |
| 82 |
1813.0 |
XLON |
13-Nov-2025 |
08:41:05 |
20251113153094179 |
| 273 |
1813.0 |
XLON |
13-Nov-2025 |
08:41:05 |
20251113153094183 |
| 509 |
1813.0 |
CHIX |
13-Nov-2025 |
08:41:05 |
20251113153094187 |
| 6 |
1813.0 |
CHIX |
13-Nov-2025 |
08:41:05 |
20251113153094291 |
| 496 |
1813.5 |
XLON |
13-Nov-2025 |
08:44:05 |
20251113153095032 |
| 745 |
1813.5 |
XLON |
13-Nov-2025 |
08:44:05 |
20251113153095034 |
| 100 |
1813.5 |
XLON |
13-Nov-2025 |
08:44:05 |
20251113153095036 |
| 196 |
1812.5 |
XLON |
13-Nov-2025 |
08:45:32 |
20251113153095589 |
| 89 |
1812.0 |
CHIX |
13-Nov-2025 |
08:47:20 |
20251113153096165 |
| 206 |
1812.0 |
XLON |
13-Nov-2025 |
08:47:20 |
20251113153096167 |
| 206 |
1811.5 |
CHIX |
13-Nov-2025 |
08:49:11 |
20251113153096492 |
| 44 |
1811.5 |
BATE |
13-Nov-2025 |
08:49:11 |
20251113153096494 |
| 386 |
1811.5 |
XLON |
13-Nov-2025 |
08:49:11 |
20251113153096496 |
| 287 |
1811.5 |
CHIX |
13-Nov-2025 |
08:50:56 |
20251113153097094 |
| 365 |
1811.5 |
XLON |
13-Nov-2025 |
08:50:56 |
20251113153097096 |
| 206 |
1810.5 |
XLON |
13-Nov-2025 |
08:51:30 |
20251113153097300 |
| 136 |
1810.5 |
XLON |
13-Nov-2025 |
08:53:20 |
20251113153097652 |
| 38 |
1810.5 |
XLON |
13-Nov-2025 |
08:53:20 |
20251113153097656 |
| 518 |
1811.0 |
XLON |
13-Nov-2025 |
08:55:05 |
20251113153098248 |
| 543 |
1811.0 |
CHIX |
13-Nov-2025 |
08:55:05 |
20251113153098250 |
| 240 |
1811.0 |
BATE |
13-Nov-2025 |
08:55:05 |
20251113153098252 |
| 20 |
1811.0 |
XLON |
13-Nov-2025 |
08:55:05 |
20251113153098254 |
| 144 |
1811.0 |
CHIX |
13-Nov-2025 |
08:59:35 |
20251113153099127 |
| 402 |
1811.0 |
XLON |
13-Nov-2025 |
08:59:37 |
20251113153099151 |
| 45 |
1811.0 |
CHIX |
13-Nov-2025 |
08:59:42 |
20251113153099173 |
| 149 |
1811.5 |
XLON |
13-Nov-2025 |
09:00:14 |
20251113153099233 |
| 206 |
1811.5 |
CHIX |
13-Nov-2025 |
09:00:14 |
20251113153099235 |
| 247 |
1811.5 |
XLON |
13-Nov-2025 |
09:00:14 |
20251113153099237 |
| 49 |
1811.5 |
XLON |
13-Nov-2025 |
09:00:14 |
20251113153099239 |
| 380 |
1811.0 |
XLON |
13-Nov-2025 |
09:02:54 |
20251113153099793 |
| 400 |
1811.0 |
XLON |
13-Nov-2025 |
09:02:54 |
20251113153099795 |
| 580 |
1811.0 |
XLON |
13-Nov-2025 |
09:02:54 |
20251113153099797 |
| 139 |
1809.5 |
XLON |
13-Nov-2025 |
09:04:37 |
20251113153100160 |
| 378 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100960 |
| 333 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100962 |
| 261 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100964 |
| 396 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100966 |
| 295 |
1807.5 |
XLON |
13-Nov-2025 |
09:09:40 |
20251113153101562 |
| 206 |
1807.0 |
BATE |
13-Nov-2025 |
09:11:49 |
20251113153101924 |
| 382 |
1808.5 |
XLON |
13-Nov-2025 |
09:13:35 |
20251113153102373 |
| 299 |
1808.5 |
XLON |
13-Nov-2025 |
09:13:35 |
20251113153102375 |
| 651 |
1808.5 |
XLON |
13-Nov-2025 |
09:13:35 |
20251113153102377 |
| 59 |
1807.0 |
XLON |
13-Nov-2025 |
09:16:10 |
20251113153102978 |
| 419 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:09 |
20251113153103273 |
| 263 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:09 |
20251113153103275 |
| 173 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:09 |
20251113153103277 |
| 14 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:30 |
20251113153103325 |
| 206 |
1807.5 |
XLON |
13-Nov-2025 |
09:18:34 |
20251113153103341 |
| 206 |
1807.5 |
CHIX |
13-Nov-2025 |
09:18:34 |
20251113153103343 |
| 94 |
1808.5 |
BATE |
13-Nov-2025 |
09:21:43 |
20251113153103974 |
| 206 |
1808.5 |
CHIX |
13-Nov-2025 |
09:21:43 |
20251113153103976 |
| 340 |
1808.5 |
XLON |
13-Nov-2025 |
09:21:43 |
20251113153103978 |
| 414 |
1810.5 |
CHIX |
13-Nov-2025 |
09:24:46 |
20251113153104585 |
| 229 |
1810.5 |
BATE |
13-Nov-2025 |
09:24:46 |
20251113153104587 |
| 664 |
1810.0 |
XLON |
13-Nov-2025 |
09:24:46 |
20251113153104589 |
| 114 |
1809.5 |
XLON |
13-Nov-2025 |
09:25:42 |
20251113153104813 |
| 711 |
1809.5 |
XLON |
13-Nov-2025 |
09:29:51 |
20251113153105848 |
| 343 |
1809.5 |
XLON |
13-Nov-2025 |
09:29:51 |
20251113153105850 |
| 206 |
1809.5 |
CHIX |
13-Nov-2025 |
09:29:51 |
20251113153105852 |
| 157 |
1809.5 |
CHIX |
13-Nov-2025 |
09:31:14 |
20251113153106306 |
| 379 |
1810.5 |
CHIX |
13-Nov-2025 |
09:34:56 |
20251113153107553 |
| 195 |
1810.5 |
BATE |
13-Nov-2025 |
09:34:56 |
20251113153107555 |
| 327 |
1810.5 |
XLON |
13-Nov-2025 |
09:34:56 |
20251113153107557 |
| 409 |
1810.5 |
XLON |
13-Nov-2025 |
09:34:56 |
20251113153107559 |
| 192 |
1809.0 |
CHIX |
13-Nov-2025 |
09:35:42 |
20251113153107798 |
| 104 |
1808.5 |
XLON |
13-Nov-2025 |
09:37:44 |
20251113153108241 |
| 289 |
1809.0 |
XLON |
13-Nov-2025 |
09:40:58 |
20251113153109357 |
| 370 |
1809.0 |
XLON |
13-Nov-2025 |
09:40:58 |
20251113153109359 |
| 402 |
1809.0 |
CHIX |
13-Nov-2025 |
09:40:58 |
20251113153109361 |
| 81 |
1809.0 |
CHIX |
13-Nov-2025 |
09:40:58 |
20251113153109363 |
| 201 |
1809.0 |
BATE |
13-Nov-2025 |
09:40:58 |
20251113153109365 |
| 130 |
1808.0 |
XLON |
13-Nov-2025 |
09:42:13 |
20251113153109691 |
| 103 |
1807.5 |
CHIX |
13-Nov-2025 |
09:43:15 |
20251113153109937 |
| 206 |
1807.5 |
XLON |
13-Nov-2025 |
09:43:15 |
20251113153109939 |
| 548 |
1807.5 |
XLON |
13-Nov-2025 |
09:46:37 |
20251113153110756 |
| 464 |
1807.5 |
CHIX |
13-Nov-2025 |
09:46:37 |
20251113153110758 |
| 285 |
1807.5 |
BATE |
13-Nov-2025 |
09:46:37 |
20251113153110760 |
| 123 |
1806.5 |
XLON |
13-Nov-2025 |
09:51:02 |
20251113153111722 |
| 80 |
1806.0 |
XLON |
13-Nov-2025 |
09:51:42 |
20251113153111790 |
| 302 |
1806.0 |
XLON |
13-Nov-2025 |
09:51:42 |
20251113153111792 |
| 376 |
1806.0 |
XLON |
13-Nov-2025 |
09:51:42 |
20251113153111794 |
| 362 |
1806.0 |
BATE |
13-Nov-2025 |
09:51:42 |
20251113153111796 |
| 122 |
1806.0 |
CHIX |
13-Nov-2025 |
09:51:42 |
20251113153111798 |
| 250 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112615 |
| 320 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112617 |
| 27 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112619 |
| 384 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112621 |
| 206 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:25 |
20251113153112625 |
| 47 |
1809.5 |
BATE |
13-Nov-2025 |
09:56:25 |
20251113153112631 |
| 151 |
1808.5 |
XLON |
13-Nov-2025 |
09:57:50 |
20251113153112980 |
| 206 |
1808.0 |
XLON |
13-Nov-2025 |
09:58:55 |
20251113153113203 |
| 206 |
1807.5 |
XLON |
13-Nov-2025 |
09:59:05 |
20251113153113245 |
| 109 |
1807.5 |
XLON |
13-Nov-2025 |
10:00:03 |
20251113153113495 |
| 217 |
1807.0 |
XLON |
13-Nov-2025 |
10:00:36 |
20251113153113579 |
| 157 |
1807.0 |
CHIX |
13-Nov-2025 |
10:00:36 |
20251113153113581 |
| 49 |
1807.0 |
CHIX |
13-Nov-2025 |
10:00:36 |
20251113153113583 |
| 2 |
1807.0 |
BATE |
13-Nov-2025 |
10:00:36 |
20251113153113585 |
| 144 |
1807.0 |
XLON |
13-Nov-2025 |
10:03:36 |
20251113153114378 |
| 203 |
1806.5 |
BATE |
13-Nov-2025 |
10:05:26 |
20251113153114634 |
| 402 |
1806.5 |
CHIX |
13-Nov-2025 |
10:05:26 |
20251113153114636 |
| 266 |
1806.5 |
XLON |
13-Nov-2025 |
10:05:26 |
20251113153114638 |
| 206 |
1806.5 |
BATE |
13-Nov-2025 |
10:05:26 |
20251113153114640 |
| 138 |
1806.5 |
CHIX |
13-Nov-2025 |
10:05:26 |
20251113153114642 |
| 554 |
1806.5 |
XLON |
13-Nov-2025 |
10:10:00 |
20251113153115844 |
| 583 |
1806.5 |
CHIX |
13-Nov-2025 |
10:10:00 |
20251113153115846 |
| 184 |
1806.5 |
BATE |
13-Nov-2025 |
10:10:00 |
20251113153115848 |
| 78 |
1806.0 |
XLON |
13-Nov-2025 |
10:10:53 |
20251113153116130 |
| 173 |
1806.0 |
CHIX |
13-Nov-2025 |
10:12:55 |
20251113153116568 |
| 304 |
1806.0 |
XLON |
13-Nov-2025 |
10:16:07 |
20251113153117327 |
| 1,042 |
1806.0 |
CHIX |
13-Nov-2025 |
10:16:07 |
20251113153117329 |
| 113 |
1805.5 |
CHIX |
13-Nov-2025 |
10:17:04 |
20251113153117467 |
| 319 |
1806.5 |
XLON |
13-Nov-2025 |
10:21:09 |
20251113153118585 |
| 524 |
1806.5 |
CHIX |
13-Nov-2025 |
10:21:09 |
20251113153118587 |
| 52 |
1806.5 |
XLON |
13-Nov-2025 |
10:21:09 |
20251113153118589 |
| 39 |
1806.0 |
XLON |
13-Nov-2025 |
10:22:17 |
20251113153118922 |
| 206 |
1806.0 |
CHIX |
13-Nov-2025 |
10:22:17 |
20251113153118924 |
| 206 |
1806.0 |
CHIX |
13-Nov-2025 |
10:22:57 |
20251113153119116 |
| 70 |
1806.0 |
XLON |
13-Nov-2025 |
10:22:57 |
20251113153119118 |
| 107 |
1805.5 |
XLON |
13-Nov-2025 |
10:25:55 |
20251113153119519 |
| 99 |
1805.5 |
XLON |
13-Nov-2025 |
10:25:55 |
20251113153119521 |
| 87 |
1805.5 |
CHIX |
13-Nov-2025 |
10:25:55 |
20251113153119523 |
| 206 |
1805.0 |
BATE |
13-Nov-2025 |
10:26:16 |
20251113153119572 |
| 126 |
1805.0 |
BATE |
13-Nov-2025 |
10:26:16 |
20251113153119574 |
| 734 |
1805.5 |
XLON |
13-Nov-2025 |
10:29:20 |
20251113153120118 |
| 317 |
1805.5 |
CHIX |
13-Nov-2025 |
10:29:20 |
20251113153120120 |
| 168 |
1805.5 |
BATE |
13-Nov-2025 |
10:29:20 |
20251113153120122 |
| 482 |
1807.0 |
CHIX |
13-Nov-2025 |
10:33:58 |
20251113153121060 |
| 187 |
1807.0 |
BATE |
13-Nov-2025 |
10:33:58 |
20251113153121062 |
| 597 |
1807.0 |
XLON |
13-Nov-2025 |
10:33:58 |
20251113153121064 |
| 127 |
1806.0 |
CHIX |
13-Nov-2025 |
10:36:15 |
20251113153121378 |
| 226 |
1805.5 |
XLON |
13-Nov-2025 |
10:38:21 |
20251113153121813 |
| 211 |
1805.5 |
BATE |
13-Nov-2025 |
10:38:21 |
20251113153121815 |
| 119 |
1805.5 |
BATE |
13-Nov-2025 |
10:39:14 |
20251113153122239 |
| 217 |
1805.5 |
XLON |
13-Nov-2025 |
10:39:41 |
20251113153122479 |
| 207 |
1806.0 |
XLON |
13-Nov-2025 |
10:42:02 |
20251113153122813 |
| 345 |
1806.0 |
XLON |
13-Nov-2025 |
10:42:02 |
20251113153122815 |
| 254 |
1806.0 |
BATE |
13-Nov-2025 |
10:42:02 |
20251113153122817 |
| 479 |
1806.0 |
CHIX |
13-Nov-2025 |
10:42:02 |
20251113153122819 |
| 946 |
1807.5 |
XLON |
13-Nov-2025 |
10:47:07 |
20251113153124011 |
| 275 |
1807.5 |
BATE |
13-Nov-2025 |
10:47:07 |
20251113153124013 |
| 206 |
1807.0 |
XLON |
13-Nov-2025 |
10:48:24 |
20251113153124583 |
| 43 |
1807.0 |
CHIX |
13-Nov-2025 |
10:48:24 |
20251113153124585 |
| 143 |
1806.5 |
XLON |
13-Nov-2025 |
10:48:41 |
20251113153124615 |
| 130 |
1806.0 |
XLON |
13-Nov-2025 |
10:49:18 |
20251113153124788 |
| 120 |
1806.5 |
XLON |
13-Nov-2025 |
10:53:38 |
20251113153125749 |
| 311 |
1807.0 |
XLON |
13-Nov-2025 |
10:54:33 |
20251113153125836 |
| 355 |
1807.0 |
CHIX |
13-Nov-2025 |
10:54:33 |
20251113153125838 |
| 230 |
1807.0 |
BATE |
13-Nov-2025 |
10:54:33 |
20251113153125840 |
| 1,023 |
1807.5 |
XLON |
13-Nov-2025 |
10:59:09 |
20251113153127961 |
| 209 |
1807.5 |
XLON |
13-Nov-2025 |
10:59:09 |
20251113153127963 |
| 220 |
1807.5 |
XLON |
13-Nov-2025 |
10:59:09 |
20251113153127965 |
| 112 |
1807.0 |
XLON |
13-Nov-2025 |
10:59:39 |
20251113153128113 |
| 17 |
1807.0 |
XLON |
13-Nov-2025 |
10:59:57 |
20251113153128361 |
| 90 |
1807.0 |
XLON |
13-Nov-2025 |
11:00:35 |
20251113153128555 |
| 206 |
1806.5 |
CHIX |
13-Nov-2025 |
11:01:14 |
20251113153128625 |
| 43 |
1806.5 |
XLON |
13-Nov-2025 |
11:01:14 |
20251113153128627 |
| 153 |
1804.0 |
XLON |
13-Nov-2025 |
11:01:51 |
20251113153128679 |
| 184 |
1803.0 |
BATE |
13-Nov-2025 |
11:05:06 |
20251113153129783 |
| 206 |
1803.0 |
XLON |
13-Nov-2025 |
11:05:06 |
20251113153129785 |
| 433 |
1802.0 |
CHIX |
13-Nov-2025 |
11:07:58 |
20251113153130519 |
| 418 |
1802.0 |
XLON |
13-Nov-2025 |
11:07:58 |
20251113153130521 |
| 234 |
1802.0 |
BATE |
13-Nov-2025 |
11:07:58 |
20251113153130523 |
| 198 |
1802.0 |
XLON |
13-Nov-2025 |
11:07:58 |
20251113153130525 |
| 65 |
1801.0 |
CHIX |
13-Nov-2025 |
11:09:07 |
20251113153130809 |
| 206 |
1801.0 |
XLON |
13-Nov-2025 |
11:09:07 |
20251113153130811 |
| 649 |
1801.0 |
CHIX |
13-Nov-2025 |
11:14:04 |
20251113153131658 |
| 304 |
1801.0 |
BATE |
13-Nov-2025 |
11:14:04 |
20251113153131660 |
| 266 |
1801.0 |
XLON |
13-Nov-2025 |
11:14:04 |
20251113153131662 |
| 168 |
1799.0 |
CHIX |
13-Nov-2025 |
11:19:16 |
20251113153133445 |
| 206 |
1799.0 |
XLON |
13-Nov-2025 |
11:19:16 |
20251113153133447 |
| 371 |
1799.0 |
XLON |
13-Nov-2025 |
11:21:11 |
20251113153133982 |
| 415 |
1799.0 |
XLON |
13-Nov-2025 |
11:21:11 |
20251113153133986 |
| 555 |
1799.0 |
XLON |
13-Nov-2025 |
11:21:11 |
20251113153133988 |
| 206 |
1797.0 |
CHIX |
13-Nov-2025 |
11:23:47 |
20251113153134991 |
| 11 |
1797.0 |
XLON |
13-Nov-2025 |
11:23:47 |
20251113153134995 |
| 418 |
1799.0 |
XLON |
13-Nov-2025 |
11:27:48 |
20251113153136196 |
| 299 |
1799.0 |
XLON |
13-Nov-2025 |
11:27:48 |
20251113153136198 |
| 414 |
1799.0 |
XLON |
13-Nov-2025 |
11:27:48 |
20251113153136200 |
| 154 |
1799.0 |
BATE |
13-Nov-2025 |
11:27:48 |
20251113153136202 |
| 103 |
1798.0 |
XLON |
13-Nov-2025 |
11:31:59 |
20251113153137639 |
| 116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138417 |
| 236 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138419 |
| 116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138421 |
| 116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138423 |
| 158 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138425 |
| 116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138427 |
| 49 |
1798.0 |
XLON |
13-Nov-2025 |
11:33:54 |
20251113153138429 |
| 12 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138431 |
| 195 |
1798.0 |
XLON |
13-Nov-2025 |
11:34:02 |
20251113153138443 |
| 206 |
1798.0 |
XLON |
13-Nov-2025 |
11:34:02 |
20251113153138445 |
| 87 |
1797.0 |
XLON |
13-Nov-2025 |
11:35:35 |
20251113153138867 |
| 425 |
1796.5 |
XLON |
13-Nov-2025 |
11:40:00 |
20251113153140591 |
| 837 |
1796.5 |
CHIX |
13-Nov-2025 |
11:40:00 |
20251113153140593 |
| 136 |
1795.5 |
BATE |
13-Nov-2025 |
11:43:57 |
20251113153141260 |
| 89 |
1795.5 |
XLON |
13-Nov-2025 |
11:43:57 |
20251113153141262 |
| 970 |
1796.5 |
XLON |
13-Nov-2025 |
11:47:07 |
20251113153142075 |
| 351 |
1796.5 |
XLON |
13-Nov-2025 |
11:47:07 |
20251113153142077 |
| 110 |
1795.5 |
CHIX |
13-Nov-2025 |
11:48:57 |
20251113153142372 |
| 206 |
1795.5 |
XLON |
13-Nov-2025 |
11:48:57 |
20251113153142374 |
| 358 |
1794.5 |
XLON |
13-Nov-2025 |
11:54:05 |
20251113153143944 |
| 416 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144402 |
| 265 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144404 |
| 228 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144406 |
| 148 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144408 |
| 206 |
1795.0 |
CHIX |
13-Nov-2025 |
11:56:05 |
20251113153144410 |
| 182 |
1794.5 |
XLON |
13-Nov-2025 |
11:56:23 |
20251113153144500 |
| 238 |
1798.0 |
BATE |
13-Nov-2025 |
12:01:51 |
20251113153145741 |
| 622 |
1798.0 |
XLON |
13-Nov-2025 |
12:01:51 |
20251113153145743 |
| 249 |
1798.0 |
XLON |
13-Nov-2025 |
12:01:51 |
20251113153145745 |
| 12 |
1798.0 |
BATE |
13-Nov-2025 |
12:01:51 |
20251113153145747 |
| 206 |
1798.0 |
XLON |
13-Nov-2025 |
12:01:51 |
20251113153145749 |
| 342 |
1796.5 |
XLON |
13-Nov-2025 |
12:07:27 |
20251113153146960 |
| 52 |
1796.5 |
XLON |
13-Nov-2025 |
12:07:27 |
20251113153146962 |
| 248 |
1797.5 |
XLON |
13-Nov-2025 |
12:08:34 |
20251113153147207 |
| 317 |
1797.5 |
CHIX |
13-Nov-2025 |
12:08:34 |
20251113153147209 |
| 122 |
1797.5 |
BATE |
13-Nov-2025 |
12:08:34 |
20251113153147211 |
| 367 |
1796.5 |
XLON |
13-Nov-2025 |
12:11:50 |
20251113153147824 |
| 585 |
1798.0 |
XLON |
13-Nov-2025 |
12:14:03 |
20251113153148112 |
| 406 |
1798.0 |
CHIX |
13-Nov-2025 |
12:14:03 |
20251113153148114 |
| 291 |
1798.0 |
BATE |
13-Nov-2025 |
12:14:03 |
20251113153148116 |
| 381 |
1799.5 |
XLON |
13-Nov-2025 |
12:20:09 |
20251113153149196 |
| 819 |
1799.5 |
XLON |
13-Nov-2025 |
12:20:09 |
20251113153149198 |
| 68 |
1799.5 |
XLON |
13-Nov-2025 |
12:20:09 |
20251113153149200 |
| 163 |
1800.5 |
BATE |
13-Nov-2025 |
12:25:41 |
20251113153150067 |
| 299 |
1800.5 |
CHIX |
13-Nov-2025 |
12:25:41 |
20251113153150069 |
| 297 |
1800.5 |
XLON |
13-Nov-2025 |
12:25:41 |
20251113153150071 |
| 183 |
1799.5 |
CHIX |
13-Nov-2025 |
12:28:31 |
20251113153150659 |
| 209 |
1799.5 |
XLON |
13-Nov-2025 |
12:28:31 |
20251113153150661 |
| 100 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151129 |
| 373 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151131 |
| 402 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151133 |
| 206 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151135 |
| 8 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151137 |
| 157 |
1799.5 |
XLON |
13-Nov-2025 |
12:33:19 |
20251113153151433 |
| 10 |
1800.0 |
CHIX |
13-Nov-2025 |
12:33:19 |
20251113153151435 |
| 181 |
1801.0 |
BATE |
13-Nov-2025 |
12:37:57 |
20251113153152031 |
| 1,143 |
1801.0 |
BATE |
13-Nov-2025 |
12:37:57 |
20251113153152033 |
| 50 |
1800.0 |
XLON |
13-Nov-2025 |
12:42:32 |
20251113153152906 |
| 446 |
1800.5 |
CHIX |
13-Nov-2025 |
12:44:34 |
20251113153153188 |
| 606 |
1800.5 |
XLON |
13-Nov-2025 |
12:44:34 |
20251113153153190 |
| 175 |
1800.5 |
XLON |
13-Nov-2025 |
12:44:34 |
20251113153153192 |
| 33 |
1808.5 |
CHIX |
13-Nov-2025 |
12:46:03 |
20251113153153448 |
| 206 |
1808.5 |
XLON |
13-Nov-2025 |
12:46:03 |
20251113153153450 |
| 205 |
1805.5 |
XLON |
13-Nov-2025 |
12:46:54 |
20251113153153702 |
| 32 |
1804.0 |
CHIX |
13-Nov-2025 |
12:48:27 |
20251113153154024 |
| 206 |
1804.0 |
XLON |
13-Nov-2025 |
12:48:27 |
20251113153154026 |
| 192 |
1803.5 |
XLON |
13-Nov-2025 |
12:49:51 |
20251113153154309 |
| 175 |
1803.0 |
CHIX |
13-Nov-2025 |
12:50:52 |
20251113153154397 |
| 206 |
1803.0 |
XLON |
13-Nov-2025 |
12:50:52 |
20251113153154399 |
| 90 |
1802.5 |
XLON |
13-Nov-2025 |
12:51:14 |
20251113153154579 |
| 111 |
1801.5 |
CHIX |
13-Nov-2025 |
12:54:41 |
20251113153154887 |
| 1,074 |
1801.5 |
XLON |
13-Nov-2025 |
12:56:46 |
20251113153155241 |
| 200 |
1801.5 |
XLON |
13-Nov-2025 |
12:56:46 |
20251113153155243 |
| 62 |
1799.0 |
CHIX |
13-Nov-2025 |
12:59:39 |
20251113153155564 |
| 12 |
1799.0 |
CHIX |
13-Nov-2025 |
13:00:05 |
20251113153155616 |
| 206 |
1799.0 |
CHIX |
13-Nov-2025 |
13:01:24 |
20251113153155872 |
| 206 |
1799.0 |
XLON |
13-Nov-2025 |
13:01:24 |
20251113153155874 |
| 117 |
1799.0 |
XLON |
13-Nov-2025 |
13:01:24 |
20251113153155876 |
| 146 |
1798.5 |
XLON |
13-Nov-2025 |
13:03:27 |
20251113153156126 |
| 206 |
1798.5 |
CHIX |
13-Nov-2025 |
13:03:27 |
20251113153156128 |
| 206 |
1798.0 |
BATE |
13-Nov-2025 |
13:04:38 |
20251113153156365 |
| 112 |
1798.0 |
CHIX |
13-Nov-2025 |
13:04:38 |
20251113153156369 |
| 206 |
1798.0 |
XLON |
13-Nov-2025 |
13:04:38 |
20251113153156373 |
| 432 |
1798.0 |
XLON |
13-Nov-2025 |
13:08:58 |
20251113153156969 |
| 654 |
1798.0 |
XLON |
13-Nov-2025 |
13:08:58 |
20251113153156971 |
| 181 |
1798.0 |
BATE |
13-Nov-2025 |
13:08:58 |
20251113153156973 |
| 108 |
1797.0 |
XLON |
13-Nov-2025 |
13:09:55 |
20251113153157123 |
| 74 |
1796.0 |
CHIX |
13-Nov-2025 |
13:13:13 |
20251113153157629 |
| 392 |
1798.0 |
CHIX |
13-Nov-2025 |
13:15:34 |
20251113153157971 |
| 295 |
1798.0 |
BATE |
13-Nov-2025 |
13:15:34 |
20251113153157973 |
| 602 |
1798.0 |
XLON |
13-Nov-2025 |
13:15:34 |
20251113153157975 |
| 530 |
1799.0 |
XLON |
13-Nov-2025 |
13:21:10 |
20251113153160029 |
| 380 |
1799.0 |
CHIX |
13-Nov-2025 |
13:21:10 |
20251113153160031 |
| 206 |
1799.0 |
XLON |
13-Nov-2025 |
13:21:10 |
20251113153160033 |
| 114 |
1799.0 |
CHIX |
13-Nov-2025 |
13:21:10 |
20251113153160035 |
| 105 |
1797.5 |
XLON |
13-Nov-2025 |
13:24:48 |
20251113153160638 |
| 195 |
1797.5 |
CHIX |
13-Nov-2025 |
13:25:07 |
20251113153160680 |
| 180 |
1797.5 |
BATE |
13-Nov-2025 |
13:25:07 |
20251113153160682 |
| 377 |
1797.5 |
XLON |
13-Nov-2025 |
13:25:07 |
20251113153160684 |
| 37 |
1796.5 |
CHIX |
13-Nov-2025 |
13:26:22 |
20251113153160886 |
| 206 |
1796.0 |
CHIX |
13-Nov-2025 |
13:26:22 |
20251113153160894 |
| 151 |
1796.0 |
XLON |
13-Nov-2025 |
13:26:22 |
20251113153160896 |
| 100 |
1795.5 |
CHIX |
13-Nov-2025 |
13:27:24 |
20251113153161146 |
| 191 |
1800.5 |
BATE |
13-Nov-2025 |
13:31:54 |
20251113153161913 |
| 797 |
1800.5 |
XLON |
13-Nov-2025 |
13:31:54 |
20251113153161915 |
| 206 |
1800.5 |
XLON |
13-Nov-2025 |
13:31:54 |
20251113153161917 |
| 137 |
1800.5 |
XLON |
13-Nov-2025 |
13:31:54 |
20251113153161919 |
| 160 |
1800.0 |
XLON |
13-Nov-2025 |
13:33:24 |
20251113153162205 |
| 206 |
1800.0 |
XLON |
13-Nov-2025 |
13:34:12 |
20251113153162465 |
| 72 |
1800.0 |
XLON |
13-Nov-2025 |
13:34:12 |
20251113153162467 |
| 125 |
1799.5 |
CHIX |
13-Nov-2025 |
13:34:49 |
20251113153162709 |
| 206 |
1799.5 |
XLON |
13-Nov-2025 |
13:34:49 |
20251113153162711 |
| 143 |
1798.0 |
CHIX |
13-Nov-2025 |
13:36:52 |
20251113153163018 |
| 544 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:28 |
20251113153163418 |
| 318 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163420 |
| 209 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163422 |
| 88 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163424 |
| 206 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163426 |
| 122 |
1799.5 |
CHIX |
13-Nov-2025 |
13:40:32 |
20251113153163646 |
| 112 |
1798.0 |
XLON |
13-Nov-2025 |
13:43:49 |
20251113153164605 |
| 353 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:21 |
20251113153165075 |
| 320 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:21 |
20251113153165077 |
| 206 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:36 |
20251113153165133 |
| 51 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:36 |
20251113153165135 |
| 20 |
1798.0 |
BATE |
13-Nov-2025 |
13:45:59 |
20251113153165179 |
| 217 |
1798.0 |
XLON |
13-Nov-2025 |
13:45:59 |
20251113153165181 |
| 34 |
1798.0 |
XLON |
13-Nov-2025 |
13:45:59 |
20251113153165183 |
| 178 |
1797.5 |
XLON |
13-Nov-2025 |
13:46:57 |
20251113153165445 |
| 7 |
1798.5 |
CHIX |
13-Nov-2025 |
13:48:31 |
20251113153165731 |
| 199 |
1798.5 |
CHIX |
13-Nov-2025 |
13:48:31 |
20251113153165733 |
| 47 |
1798.5 |
CHIX |
13-Nov-2025 |
13:48:31 |
20251113153165735 |
| 200 |
1798.5 |
XLON |
13-Nov-2025 |
13:48:31 |
20251113153165737 |
| 434 |
1799.0 |
XLON |
13-Nov-2025 |
13:51:40 |
20251113153166563 |
| 865 |
1799.0 |
XLON |
13-Nov-2025 |
13:51:40 |
20251113153166565 |
| 206 |
1799.5 |
CHIX |
13-Nov-2025 |
13:55:13 |
20251113153167767 |
| 28 |
1799.5 |
BATE |
13-Nov-2025 |
13:55:13 |
20251113153167769 |
| 532 |
1799.5 |
XLON |
13-Nov-2025 |
13:55:13 |
20251113153167771 |
| 672 |
1799.5 |
XLON |
13-Nov-2025 |
13:59:18 |
20251113153168636 |
| 312 |
1799.5 |
CHIX |
13-Nov-2025 |
13:59:18 |
20251113153168638 |
| 255 |
1799.5 |
BATE |
13-Nov-2025 |
13:59:18 |
20251113153168640 |
| 575 |
1800.5 |
CHIX |
13-Nov-2025 |
14:03:22 |
20251113153169654 |
| 377 |
1800.5 |
BATE |
13-Nov-2025 |
14:03:22 |
20251113153169656 |
| 402 |
1800.5 |
CHIX |
13-Nov-2025 |
14:03:22 |
20251113153169658 |
| 30 |
1800.5 |
XLON |
13-Nov-2025 |
14:03:22 |
20251113153169662 |
| 286 |
1801.0 |
BATE |
13-Nov-2025 |
14:07:36 |
20251113153170828 |
| 69 |
1801.0 |
XLON |
13-Nov-2025 |
14:07:36 |
20251113153170830 |
| 700 |
1801.0 |
CHIX |
13-Nov-2025 |
14:07:36 |
20251113153170832 |
| 189 |
1801.0 |
XLON |
13-Nov-2025 |
14:07:36 |
20251113153170834 |
| 185 |
1800.5 |
CHIX |
13-Nov-2025 |
14:08:40 |
20251113153171100 |
| 474 |
1803.0 |
CHIX |
13-Nov-2025 |
14:12:31 |
20251113153171933 |
| 68 |
1803.0 |
CHIX |
13-Nov-2025 |
14:12:31 |
20251113153171935 |
| 230 |
1803.0 |
BATE |
13-Nov-2025 |
14:12:31 |
20251113153171937 |
| 537 |
1803.0 |
XLON |
13-Nov-2025 |
14:12:31 |
20251113153171939 |
| 130 |
1801.5 |
XLON |
13-Nov-2025 |
14:15:25 |
20251113153172614 |
| 69 |
1802.0 |
XLON |
13-Nov-2025 |
14:17:37 |
20251113153173177 |
| 607 |
1802.0 |
XLON |
13-Nov-2025 |
14:17:37 |
20251113153173179 |
| 499 |
1802.0 |
CHIX |
13-Nov-2025 |
14:17:37 |
20251113153173181 |
| 215 |
1802.0 |
BATE |
13-Nov-2025 |
14:17:37 |
20251113153173183 |
| 123 |
1801.5 |
XLON |
13-Nov-2025 |
14:18:41 |
20251113153173569 |
| 138 |
1801.5 |
CHIX |
13-Nov-2025 |
14:19:43 |
20251113153173816 |
| 143 |
1803.5 |
CHIX |
13-Nov-2025 |
14:22:38 |
20251113153174647 |
| 29 |
1803.5 |
CHIX |
13-Nov-2025 |
14:22:38 |
20251113153174649 |
| 376 |
1803.5 |
XLON |
13-Nov-2025 |
14:22:38 |
20251113153174651 |
| 23 |
1803.5 |
XLON |
13-Nov-2025 |
14:22:38 |
20251113153174653 |
| 206 |
1803.5 |
XLON |
13-Nov-2025 |
14:22:38 |
20251113153174655 |
| 196 |
1802.5 |
CHIX |
13-Nov-2025 |
14:23:19 |
20251113153174958 |
| 61 |
1802.5 |
BATE |
13-Nov-2025 |
14:23:19 |
20251113153174960 |
| 224 |
1802.5 |
XLON |
13-Nov-2025 |
14:23:19 |
20251113153174964 |
| 163 |
1801.5 |
CHIX |
13-Nov-2025 |
14:24:00 |
20251113153175075 |
| 107 |
1801.0 |
CHIX |
13-Nov-2025 |
14:25:41 |
20251113153175657 |
| 206 |
1801.0 |
XLON |
13-Nov-2025 |
14:25:41 |
20251113153175659 |
| 168 |
1800.5 |
CHIX |
13-Nov-2025 |
14:26:49 |
20251113153175913 |
| 206 |
1800.5 |
XLON |
13-Nov-2025 |
14:26:49 |
20251113153175915 |
| 36 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176785 |
| 263 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176789 |
| 118 |
1802.0 |
CHIX |
13-Nov-2025 |
14:29:19 |
20251113153176791 |
| 235 |
1802.0 |
CHIX |
13-Nov-2025 |
14:29:19 |
20251113153176793 |
| 502 |
1802.0 |
CHIX |
13-Nov-2025 |
14:29:19 |
20251113153176795 |
| 24 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176797 |
| 207 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176799 |
| 159 |
1801.0 |
XLON |
13-Nov-2025 |
14:29:58 |
20251113153177021 |
| 115 |
1800.5 |
BATE |
13-Nov-2025 |
14:30:25 |
20251113153177193 |
| 206 |
1800.5 |
XLON |
13-Nov-2025 |
14:30:25 |
20251113153177195 |
| 206 |
1800.0 |
CHIX |
13-Nov-2025 |
14:30:53 |
20251113153177952 |
| 119 |
1800.0 |
XLON |
13-Nov-2025 |
14:30:53 |
20251113153177954 |
| 3 |
1800.5 |
CHIX |
13-Nov-2025 |
14:31:32 |
20251113153178921 |
| 335 |
1800.5 |
XLON |
13-Nov-2025 |
14:31:32 |
20251113153178923 |
| 128 |
1801.0 |
CHIX |
13-Nov-2025 |
14:31:55 |
20251113153179215 |
| 206 |
1801.0 |
XLON |
13-Nov-2025 |
14:31:55 |
20251113153179217 |
| 244 |
1805.0 |
BATE |
13-Nov-2025 |
14:33:52 |
20251113153180547 |
| 441 |
1805.0 |
CHIX |
13-Nov-2025 |
14:33:52 |
20251113153180549 |
| 670 |
1805.0 |
XLON |
13-Nov-2025 |
14:33:52 |
20251113153180551 |
| 377 |
1805.0 |
CHIX |
13-Nov-2025 |
14:35:45 |
20251113153181738 |
| 473 |
1805.0 |
XLON |
13-Nov-2025 |
14:35:45 |
20251113153181740 |
| 137 |
1804.5 |
XLON |
13-Nov-2025 |
14:35:55 |
20251113153181780 |
| 384 |
1806.5 |
CHIX |
13-Nov-2025 |
14:37:19 |
20251113153182254 |
| 511 |
1806.5 |
XLON |
13-Nov-2025 |
14:37:19 |
20251113153182256 |
| 77 |
1807.5 |
CHIX |
13-Nov-2025 |
14:38:04 |
20251113153182614 |
| 206 |
1807.5 |
XLON |
13-Nov-2025 |
14:38:04 |
20251113153182616 |
| 206 |
1806.0 |
CHIX |
13-Nov-2025 |
14:38:57 |
20251113153182898 |
| 371 |
1806.0 |
XLON |
13-Nov-2025 |
14:38:57 |
20251113153182900 |
| 391 |
1807.5 |
CHIX |
13-Nov-2025 |
14:40:01 |
20251113153183283 |
| 211 |
1807.5 |
BATE |
13-Nov-2025 |
14:40:01 |
20251113153183285 |
| 351 |
1807.5 |
XLON |
13-Nov-2025 |
14:40:01 |
20251113153183287 |
| 13 |
1807.5 |
BATE |
13-Nov-2025 |
14:41:54 |
20251113153184671 |
| 383 |
1807.5 |
XLON |
13-Nov-2025 |
14:41:54 |
20251113153184673 |
| 124 |
1807.5 |
BATE |
13-Nov-2025 |
14:41:54 |
20251113153184675 |
| 234 |
1807.5 |
CHIX |
13-Nov-2025 |
14:41:54 |
20251113153184677 |
| 89 |
1807.0 |
CHIX |
13-Nov-2025 |
14:43:00 |
20251113153185212 |
| 206 |
1807.0 |
XLON |
13-Nov-2025 |
14:43:00 |
20251113153185214 |
| 206 |
1808.0 |
XLON |
13-Nov-2025 |
14:43:22 |
20251113153185320 |
| 206 |
1808.0 |
CHIX |
13-Nov-2025 |
14:43:22 |
20251113153185322 |
| 72 |
1808.0 |
BATE |
13-Nov-2025 |
14:43:22 |
20251113153185324 |
| 104 |
1807.5 |
CHIX |
13-Nov-2025 |
14:43:42 |
20251113153185496 |
| 207 |
1807.5 |
XLON |
13-Nov-2025 |
14:43:42 |
20251113153185498 |
| 5 |
1808.0 |
XLON |
13-Nov-2025 |
14:45:21 |
20251113153186137 |
| 206 |
1808.0 |
CHIX |
13-Nov-2025 |
14:45:21 |
20251113153186139 |
| 490 |
1807.5 |
CHIX |
13-Nov-2025 |
14:46:14 |
20251113153186767 |
| 131 |
1807.5 |
BATE |
13-Nov-2025 |
14:46:14 |
20251113153186769 |
| 188 |
1807.5 |
XLON |
13-Nov-2025 |
14:46:14 |
20251113153186771 |
| 206 |
1807.0 |
XLON |
13-Nov-2025 |
14:47:59 |
20251113153187654 |
| 120 |
1809.0 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187884 |
| 540 |
1809.5 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187886 |
| 385 |
1809.5 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187888 |
| 280 |
1809.5 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187890 |
| 448 |
1812.0 |
CHIX |
13-Nov-2025 |
14:51:09 |
20251113153188903 |
| 285 |
1812.0 |
BATE |
13-Nov-2025 |
14:51:09 |
20251113153188905 |
| 570 |
1812.0 |
XLON |
13-Nov-2025 |
14:51:09 |
20251113153188907 |
| 214 |
1811.0 |
CHIX |
13-Nov-2025 |
14:53:06 |
20251113153189779 |
| 20 |
1811.0 |
BATE |
13-Nov-2025 |
14:53:06 |
20251113153189781 |
| 260 |
1811.0 |
XLON |
13-Nov-2025 |
14:53:06 |
20251113153189783 |
| 394 |
1811.0 |
CHIX |
13-Nov-2025 |
14:54:03 |
20251113153190129 |
| 297 |
1811.0 |
BATE |
13-Nov-2025 |
14:54:03 |
20251113153190131 |
| 136 |
1811.0 |
XLON |
13-Nov-2025 |
14:54:03 |
20251113153190133 |
| 206 |
1811.0 |
CHIX |
13-Nov-2025 |
14:54:43 |
20251113153190586 |
| 17 |
1811.0 |
BATE |
13-Nov-2025 |
14:54:43 |
20251113153190588 |
| 206 |
1811.0 |
CHIX |
13-Nov-2025 |
14:55:32 |
20251113153190919 |
| 90 |
1811.0 |
XLON |
13-Nov-2025 |
14:55:32 |
20251113153190921 |
| 78 |
1810.5 |
BATE |
13-Nov-2025 |
14:56:55 |
20251113153191572 |
| 225 |
1810.5 |
CHIX |
13-Nov-2025 |
14:56:55 |
20251113153191574 |
| 206 |
1810.5 |
XLON |
13-Nov-2025 |
14:56:55 |
20251113153191576 |
| 24 |
1810.5 |
XLON |
13-Nov-2025 |
14:57:49 |
20251113153191926 |
| 285 |
1810.5 |
CHIX |
13-Nov-2025 |
14:57:49 |
20251113153191928 |
| 78 |
1810.5 |
BATE |
13-Nov-2025 |
14:57:49 |
20251113153191930 |
| 82 |
1810.5 |
BATE |
13-Nov-2025 |
14:57:49 |
20251113153191932 |
| 387 |
1812.5 |
CHIX |
13-Nov-2025 |
14:59:09 |
20251113153192471 |
| 213 |
1812.5 |
BATE |
13-Nov-2025 |
14:59:09 |
20251113153192473 |
| 416 |
1812.5 |
XLON |
13-Nov-2025 |
14:59:09 |
20251113153192475 |
| 49 |
1811.5 |
XLON |
13-Nov-2025 |
15:00:21 |
20251113153193067 |
| 206 |
1811.5 |
XLON |
13-Nov-2025 |
15:00:35 |
20251113153193155 |
| 150 |
1810.0 |
BATE |
13-Nov-2025 |
15:01:11 |
20251113153193659 |
| 498 |
1810.5 |
XLON |
13-Nov-2025 |
15:01:52 |
20251113153194026 |
| 218 |
1810.5 |
CHIX |
13-Nov-2025 |
15:01:52 |
20251113153194028 |
| 241 |
1810.5 |
XLON |
13-Nov-2025 |
15:01:52 |
20251113153194030 |
| 206 |
1810.5 |
XLON |
13-Nov-2025 |
15:01:52 |
20251113153194032 |
| 130 |
1810.5 |
CHIX |
13-Nov-2025 |
15:01:52 |
20251113153194034 |
| 206 |
1810.5 |
CHIX |
13-Nov-2025 |
15:03:44 |
20251113153195063 |
| 96 |
1810.5 |
CHIX |
13-Nov-2025 |
15:03:44 |
20251113153195065 |
| 59 |
1811.0 |
BATE |
13-Nov-2025 |
15:04:35 |
20251113153195378 |
| 273 |
1811.0 |
BATE |
13-Nov-2025 |
15:04:35 |
20251113153195380 |
| 489 |
1811.0 |
CHIX |
13-Nov-2025 |
15:04:35 |
20251113153195382 |
| 449 |
1811.0 |
XLON |
13-Nov-2025 |
15:04:35 |
20251113153195384 |
| 206 |
1811.0 |
XLON |
13-Nov-2025 |
15:05:11 |
20251113153195827 |
| 85 |
1811.0 |
CHIX |
13-Nov-2025 |
15:05:12 |
20251113153195829 |
| 20 |
1812.0 |
XLON |
13-Nov-2025 |
15:07:25 |
20251113153196798 |
| 430 |
1812.0 |
CHIX |
13-Nov-2025 |
15:07:25 |
20251113153196802 |
| 140 |
1812.0 |
BATE |
13-Nov-2025 |
15:07:25 |
20251113153196804 |
| 796 |
1812.0 |
BATE |
13-Nov-2025 |
15:07:25 |
20251113153196806 |
| 206 |
1810.0 |
XLON |
13-Nov-2025 |
15:09:41 |
20251113153198092 |
| 32 |
1810.0 |
XLON |
13-Nov-2025 |
15:09:41 |
20251113153198094 |
| 448 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198331 |
| 448 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198333 |
| 233 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198335 |
| 201 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198337 |
| 65 |
1811.0 |
CHIX |
13-Nov-2025 |
15:11:30 |
20251113153198646 |
| 206 |
1811.0 |
XLON |
13-Nov-2025 |
15:11:30 |
20251113153198648 |
| 206 |
1810.0 |
CHIX |
13-Nov-2025 |
15:12:01 |
20251113153198881 |
| 40 |
1810.0 |
XLON |
13-Nov-2025 |
15:12:01 |
20251113153198883 |
| 71 |
1809.0 |
BATE |
13-Nov-2025 |
15:13:32 |
20251113153199761 |
| 206 |
1809.0 |
XLON |
13-Nov-2025 |
15:13:32 |
20251113153199763 |
| 276 |
1808.5 |
CHIX |
13-Nov-2025 |
15:14:04 |
20251113153200038 |
| 261 |
1808.5 |
XLON |
13-Nov-2025 |
15:14:04 |
20251113153200040 |
| 261 |
1808.5 |
XLON |
13-Nov-2025 |
15:14:04 |
20251113153200042 |
| 106 |
1807.5 |
CHIX |
13-Nov-2025 |
15:14:56 |
20251113153200422 |
| 206 |
1807.5 |
XLON |
13-Nov-2025 |
15:14:56 |
20251113153200424 |
| 206 |
1805.5 |
CHIX |
13-Nov-2025 |
15:15:27 |
20251113153200782 |
| 89 |
1805.5 |
BATE |
13-Nov-2025 |
15:15:27 |
20251113153200784 |
| 246 |
1805.5 |
XLON |
13-Nov-2025 |
15:15:27 |
20251113153200786 |
| 206 |
1804.0 |
BATE |
13-Nov-2025 |
15:16:38 |
20251113153201542 |
| 46 |
1804.0 |
CHIX |
13-Nov-2025 |
15:16:38 |
20251113153201544 |
| 94 |
1805.5 |
BATE |
13-Nov-2025 |
15:18:06 |
20251113153202286 |
| 565 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202288 |
| 322 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202290 |
| 211 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202292 |
| 158 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202294 |
| 206 |
1804.5 |
CHIX |
13-Nov-2025 |
15:19:11 |
20251113153202754 |
| 52 |
1804.5 |
XLON |
13-Nov-2025 |
15:19:11 |
20251113153202756 |
| 499 |
1806.5 |
XLON |
13-Nov-2025 |
15:21:09 |
20251113153203655 |
| 5 |
1806.5 |
CHIX |
13-Nov-2025 |
15:21:09 |
20251113153203657 |
| 217 |
1806.5 |
CHIX |
13-Nov-2025 |
15:21:09 |
20251113153203659 |
| 254 |
1806.5 |
XLON |
13-Nov-2025 |
15:21:09 |
20251113153203661 |
| 210 |
1806.5 |
CHIX |
13-Nov-2025 |
15:21:09 |
20251113153203663 |
| 158 |
1806.5 |
XLON |
13-Nov-2025 |
15:21:09 |
20251113153203665 |
| 26 |
1807.0 |
BATE |
13-Nov-2025 |
15:21:41 |
20251113153203782 |
| 180 |
1807.0 |
CHIX |
13-Nov-2025 |
15:21:41 |
20251113153203784 |
| 4 |
1808.0 |
CHIX |
13-Nov-2025 |
15:23:56 |
20251113153204538 |
| 310 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204662 |
| 159 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204664 |
| 166 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204666 |
| 125 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204668 |
| 102 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204670 |
| 159 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204672 |
| 117 |
1808.5 |
XLON |
13-Nov-2025 |
15:24:23 |
20251113153204686 |
| 206 |
1808.5 |
XLON |
13-Nov-2025 |
15:24:23 |
20251113153204688 |
| 231 |
1812.0 |
BATE |
13-Nov-2025 |
15:26:35 |
20251113153205557 |
| 442 |
1812.0 |
XLON |
13-Nov-2025 |
15:26:45 |
20251113153205763 |
| 406 |
1812.0 |
CHIX |
13-Nov-2025 |
15:26:45 |
20251113153205765 |
| 119 |
1809.5 |
CHIX |
13-Nov-2025 |
15:28:33 |
20251113153206361 |
| 1,275 |
1810.5 |
CHIX |
13-Nov-2025 |
15:28:54 |
20251113153206409 |
| 255 |
1812.0 |
XLON |
13-Nov-2025 |
15:30:48 |
20251113153207029 |
| 402 |
1812.0 |
CHIX |
13-Nov-2025 |
15:30:48 |
20251113153207031 |
| 140 |
1812.0 |
BATE |
13-Nov-2025 |
15:30:48 |
20251113153207033 |
| 113 |
1811.5 |
CHIX |
13-Nov-2025 |
15:31:15 |
20251113153207239 |
| 227 |
1811.5 |
XLON |
13-Nov-2025 |
15:31:15 |
20251113153207241 |
| 206 |
1811.5 |
CHIX |
13-Nov-2025 |
15:33:01 |
20251113153207893 |
| 193 |
1811.5 |
CHIX |
13-Nov-2025 |
15:33:01 |
20251113153207895 |
| 206 |
1811.5 |
XLON |
13-Nov-2025 |
15:33:01 |
20251113153207897 |
| 399 |
1811.0 |
XLON |
13-Nov-2025 |
15:33:36 |
20251113153208001 |
| 87 |
1811.0 |
BATE |
13-Nov-2025 |
15:33:36 |
20251113153208105 |
| 113 |
1811.0 |
CHIX |
13-Nov-2025 |
15:33:36 |
20251113153208107 |
| 993 |
1811.5 |
XLON |
13-Nov-2025 |
15:35:23 |
20251113153208576 |
| 452 |
1811.5 |
XLON |
13-Nov-2025 |
15:35:23 |
20251113153208578 |
| 45 |
1810.5 |
XLON |
13-Nov-2025 |
15:37:28 |
20251113153209179 |
| 347 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209353 |
| 489 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209355 |
| 139 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209357 |
| 206 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209359 |
| 1,365 |
1810.5 |
BATE |
13-Nov-2025 |
15:39:57 |
20251113153210004 |
| 230 |
1810.5 |
BATE |
13-Nov-2025 |
15:42:30 |
20251113153210682 |
| 561 |
1810.5 |
CHIX |
13-Nov-2025 |
15:42:30 |
20251113153210684 |
| 315 |
1810.5 |
CHIX |
13-Nov-2025 |
15:42:34 |
20251113153210804 |
| 81 |
1810.5 |
BATE |
13-Nov-2025 |
15:42:34 |
20251113153210806 |
| 195 |
1810.5 |
XLON |
13-Nov-2025 |
15:42:34 |
20251113153210808 |
| 67 |
1810.5 |
XLON |
13-Nov-2025 |
15:42:34 |
20251113153210810 |
| 206 |
1810.0 |
XLON |
13-Nov-2025 |
15:43:08 |
20251113153210893 |
| 84 |
1810.0 |
CHIX |
13-Nov-2025 |
15:43:08 |
20251113153210897 |
| 97 |
1808.0 |
CHIX |
13-Nov-2025 |
15:45:11 |
20251113153211568 |
| 206 |
1808.0 |
XLON |
13-Nov-2025 |
15:45:11 |
20251113153211570 |
| 481 |
1808.5 |
CHIX |
13-Nov-2025 |
15:46:18 |
20251113153211888 |
| 562 |
1808.5 |
XLON |
13-Nov-2025 |
15:46:18 |
20251113153211890 |
| 409 |
1808.5 |
BATE |
13-Nov-2025 |
15:46:18 |
20251113153211992 |
| 206 |
1808.0 |
XLON |
13-Nov-2025 |
15:48:25 |
20251113153212785 |
| 67 |
1808.0 |
CHIX |
13-Nov-2025 |
15:48:25 |
20251113153212787 |
| 219 |
1810.0 |
CHIX |
13-Nov-2025 |
15:49:07 |
20251113153213028 |
| 561 |
1810.0 |
CHIX |
13-Nov-2025 |
15:49:07 |
20251113153213030 |
| 308 |
1810.5 |
XLON |
13-Nov-2025 |
15:50:44 |
20251113153213411 |
| 735 |
1810.5 |
CHIX |
13-Nov-2025 |
15:50:44 |
20251113153213413 |
| 79 |
1810.5 |
BATE |
13-Nov-2025 |
15:50:44 |
20251113153213415 |
| 408 |
1810.5 |
BATE |
13-Nov-2025 |
15:50:44 |
20251113153213417 |
| 206 |
1809.5 |
CHIX |
13-Nov-2025 |
15:51:26 |
20251113153213765 |
| 69 |
1809.5 |
XLON |
13-Nov-2025 |
15:51:26 |
20251113153213769 |
| 2 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215018 |
| 321 |
1809.5 |
BATE |
13-Nov-2025 |
15:53:47 |
20251113153215020 |
| 256 |
1809.5 |
BATE |
13-Nov-2025 |
15:53:47 |
20251113153215022 |
| 509 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215024 |
| 168 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215026 |
| 38 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215028 |
| 402 |
1809.5 |
CHIX |
13-Nov-2025 |
15:55:49 |
20251113153215946 |
| 111 |
1809.5 |
CHIX |
13-Nov-2025 |
15:55:49 |
20251113153215950 |
| 167 |
1809.5 |
BATE |
13-Nov-2025 |
15:56:43 |
20251113153216229 |
| 341 |
1809.5 |
CHIX |
13-Nov-2025 |
15:56:43 |
20251113153216231 |
| 384 |
1809.5 |
XLON |
13-Nov-2025 |
15:56:43 |
20251113153216233 |
| 159 |
1808.5 |
CHIX |
13-Nov-2025 |
15:57:48 |
20251113153216603 |
| 206 |
1808.5 |
BATE |
13-Nov-2025 |
15:57:48 |
20251113153216605 |
| 217 |
1808.5 |
XLON |
13-Nov-2025 |
15:57:48 |
20251113153216607 |
| 251 |
1809.0 |
XLON |
13-Nov-2025 |
15:58:59 |
20251113153216874 |
| 173 |
1809.0 |
XLON |
13-Nov-2025 |
15:58:59 |
20251113153216876 |
| 358 |
1809.0 |
CHIX |
13-Nov-2025 |
15:58:59 |
20251113153216878 |
| 243 |
1809.0 |
XLON |
13-Nov-2025 |
15:58:59 |
20251113153216880 |
| 206 |
1809.0 |
CHIX |
13-Nov-2025 |
15:58:59 |
20251113153216882 |
| 29 |
1809.0 |
CHIX |
13-Nov-2025 |
15:58:59 |
20251113153216890 |
| 206 |
1808.5 |
CHIX |
13-Nov-2025 |
15:59:37 |
20251113153217267 |
| 86 |
1808.5 |
XLON |
13-Nov-2025 |
15:59:37 |
20251113153217269 |
| 98 |
1807.0 |
CHIX |
13-Nov-2025 |
16:00:28 |
20251113153217559 |
| 206 |
1807.0 |
XLON |
13-Nov-2025 |
16:00:28 |
20251113153217561 |
| 206 |
1808.0 |
CHIX |
13-Nov-2025 |
16:01:22 |
20251113153218000 |
| 87 |
1808.0 |
BATE |
13-Nov-2025 |
16:01:22 |
20251113153218002 |
| 372 |
1808.0 |
XLON |
13-Nov-2025 |
16:01:22 |
20251113153218004 |
| 206 |
1808.5 |
XLON |
13-Nov-2025 |
16:01:33 |
20251113153218102 |
| 2 |
1808.5 |
XLON |
13-Nov-2025 |
16:01:41 |
20251113153218147 |
| 132 |
1810.0 |
BATE |
13-Nov-2025 |
16:02:32 |
20251113153218688 |
| 251 |
1810.0 |
CHIX |
13-Nov-2025 |
16:02:32 |
20251113153218690 |
| 80 |
1810.0 |
XLON |
13-Nov-2025 |
16:02:32 |
20251113153218692 |
| 1 |
1810.0 |
XLON |
13-Nov-2025 |
16:02:32 |
20251113153218694 |
| 250 |
1811.5 |
CHIX |
13-Nov-2025 |
16:03:18 |
20251113153219060 |
| 105 |
1811.5 |
BATE |
13-Nov-2025 |
16:03:18 |
20251113153219062 |
| 139 |
1811.5 |
CHIX |
13-Nov-2025 |
16:03:24 |
20251113153219204 |
| 206 |
1811.5 |
XLON |
13-Nov-2025 |
16:03:24 |
20251113153219206 |
| 413 |
1812.0 |
CHIX |
13-Nov-2025 |
16:05:05 |
20251113153219649 |
| 306 |
1812.0 |
BATE |
13-Nov-2025 |
16:05:05 |
20251113153219651 |
| 98 |
1812.0 |
XLON |
13-Nov-2025 |
16:05:05 |
20251113153219653 |
| 463 |
1812.0 |
CHIX |
13-Nov-2025 |
16:07:34 |
20251113153220769 |
| 183 |
1812.0 |
BATE |
13-Nov-2025 |
16:07:34 |
20251113153220771 |
| 510 |
1812.0 |
XLON |
13-Nov-2025 |
16:07:34 |
20251113153220773 |
| 130 |
1811.5 |
CHIX |
13-Nov-2025 |
16:08:18 |
20251113153221054 |
| 76 |
1811.5 |
CHIX |
13-Nov-2025 |
16:08:48 |
20251113153221156 |
| 33 |
1811.5 |
XLON |
13-Nov-2025 |
16:08:48 |
20251113153221158 |
| 67 |
1811.5 |
BATE |
13-Nov-2025 |
16:09:18 |
20251113153221352 |
| 14 |
1811.5 |
BATE |
13-Nov-2025 |
16:09:19 |
20251113153221354 |
| 180 |
1811.5 |
CHIX |
13-Nov-2025 |
16:09:19 |
20251113153221356 |
| 200 |
1811.5 |
CHIX |
13-Nov-2025 |
16:09:19 |
20251113153221358 |
| 43 |
1811.5 |
CHIX |
13-Nov-2025 |
16:09:19 |
20251113153221362 |
| 206 |
1811.5 |
XLON |
13-Nov-2025 |
16:09:19 |
20251113153221364 |
| 36 |
1811.5 |
CHIX |
13-Nov-2025 |
16:12:09 |
20251113153222533 |
| 198 |
1811.5 |
BATE |
13-Nov-2025 |
16:12:09 |
20251113153222535 |
| 528 |
1811.5 |
CHIX |
13-Nov-2025 |
16:12:09 |
20251113153222537 |
| 364 |
1811.5 |
XLON |
13-Nov-2025 |
16:12:09 |
20251113153222639 |
| 21 |
1811.0 |
CHIX |
13-Nov-2025 |
16:13:04 |
20251113153222811 |
| 206 |
1811.0 |
XLON |
13-Nov-2025 |
16:13:04 |
20251113153222813 |
| 206 |
1811.0 |
CHIX |
13-Nov-2025 |
16:13:54 |
20251113153223244 |
| 56 |
1811.0 |
CHIX |
13-Nov-2025 |
16:13:54 |
20251113153223246 |
| 68 |
1811.0 |
XLON |
13-Nov-2025 |
16:13:54 |
20251113153223248 |
| 138 |
1811.0 |
XLON |
13-Nov-2025 |
16:13:54 |
20251113153223250 |
| 241 |
1810.5 |
XLON |
13-Nov-2025 |
16:14:40 |
20251113153223418 |
| 496 |
1812.5 |
CHIX |
13-Nov-2025 |
16:16:33 |
20251113153224524 |
| 176 |
1812.5 |
BATE |
13-Nov-2025 |
16:16:33 |
20251113153224526 |
| 342 |
1812.5 |
XLON |
13-Nov-2025 |
16:16:33 |
20251113153224528 |
| 257 |
1812.5 |
XLON |
13-Nov-2025 |
16:17:27 |
20251113153225072 |
| 206 |
1812.5 |
XLON |
13-Nov-2025 |
16:17:27 |
20251113153225074 |
| 12 |
1812.5 |
CHIX |
13-Nov-2025 |
16:17:27 |
20251113153225076 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG